Amprius Technologies (AMPX) EV to CFO (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 47.68 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 277.51 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 39.22 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 22.91 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 61.17 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 47.29 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 13.36 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 15.08 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.39 |
| 10 | Amprius Technologies | 2.20 Bn | 2.13 Bn | 5.74 Mn | -39.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -39.29 |
| May 21, 2026 | -37.53 |
| May 20, 2026 | -36.85 |
| May 19, 2026 | -37.85 |
| May 18, 2026 | -38.93 |
| May 15, 2026 | -41.36 |
| May 14, 2026 | -43.96 |
| May 13, 2026 | -43.05 |
| May 12, 2026 | -46.36 |
| May 11, 2026 | -43.46 |
| May 8, 2026 | -40.98 |
| May 7, 2026 | -39.49 |
| May 6, 2026 | -54.83 |
| May 5, 2026 | -52.84 |
| May 4, 2026 | -50.27 |
| May 1, 2026 | -51.50 |
| Apr 30, 2026 | -51.98 |
| Apr 29, 2026 | -50.17 |
| Apr 28, 2026 | -48.53 |
| Apr 27, 2026 | -52.89 |
| Apr 24, 2026 | -50.97 |
| Apr 23, 2026 | -53.67 |
| Apr 22, 2026 | -56.09 |
| Apr 21, 2026 | -52.92 |
| Apr 20, 2026 | -48.32 |
| Apr 17, 2026 | -45.95 |
| Apr 16, 2026 | -47.11 |
| Apr 15, 2026 | -45.02 |
| Apr 14, 2026 | -43.98 |
| Apr 13, 2026 | -45.25 |
| Apr 10, 2026 | -42.29 |
| Apr 9, 2026 | -39.60 |
| Apr 8, 2026 | -41.54 |
| Apr 7, 2026 | -40.98 |
| Apr 6, 2026 | -43.15 |
| Apr 2, 2026 | -39.22 |
| Apr 1, 2026 | -38.01 |
| Mar 31, 2026 | -41.39 |
| Mar 30, 2026 | -6.00 |
| Mar 27, 2026 | -6.85 |
| Mar 26, 2026 | -7.48 |
| Mar 25, 2026 | -7.95 |
| Mar 24, 2026 | -7.84 |
| Mar 23, 2026 | -8.40 |
| Mar 20, 2026 | -8.11 |
| Mar 19, 2026 | -8.66 |
| Mar 18, 2026 | -8.53 |
| Mar 17, 2026 | -8.82 |
| Mar 16, 2026 | -8.41 |
| Mar 13, 2026 | -7.96 |
| Mar 12, 2026 | -8.17 |
| Mar 11, 2026 | -8.35 |
| Mar 10, 2026 | -7.99 |
| Mar 9, 2026 | -7.82 |
| Mar 6, 2026 | -6.98 |
| Mar 5, 2026 | -6.11 |
| Mar 4, 2026 | -4.69 |
| Mar 3, 2026 | -4.13 |
| Mar 2, 2026 | -4.11 |
| Feb 27, 2026 | -3.59 |
| Feb 26, 2026 | -4.07 |
| Feb 25, 2026 | -3.79 |
| Feb 24, 2026 | -3.63 |
| Feb 23, 2026 | -3.27 |
| Feb 20, 2026 | -2.86 |
| Feb 19, 2026 | -3.36 |
| Feb 18, 2026 | -3.09 |
| Feb 17, 2026 | -3.01 |
| Feb 13, 2026 | -3.13 |
| Feb 12, 2026 | -3.26 |
| Feb 11, 2026 | -3.82 |
| Feb 10, 2026 | -4.09 |
| Feb 9, 2026 | -4.65 |
| Feb 6, 2026 | -4.50 |
| Feb 5, 2026 | -3.50 |
| Feb 4, 2026 | -4.60 |
| Feb 3, 2026 | -5.98 |
| Feb 2, 2026 | -5.05 |
| Jan 30, 2026 | -4.62 |
| Jan 29, 2026 | -5.31 |
| Jan 28, 2026 | -4.35 |
| Jan 27, 2026 | -4.10 |
| Jan 26, 2026 | -3.69 |
| Jan 23, 2026 | -3.86 |
| Jan 22, 2026 | -4.33 |
| Jan 21, 2026 | -3.92 |
| Jan 20, 2026 | -3.86 |
| Jan 16, 2026 | -3.75 |
| Jan 15, 2026 | -3.24 |
| Jan 14, 2026 | -3.37 |
| Jan 13, 2026 | -2.95 |
| Jan 12, 2026 | -3.15 |
| Jan 9, 2026 | -2.83 |
| Jan 8, 2026 | -2.69 |
| Jan 7, 2026 | -2.48 |
| Jan 6, 2026 | -2.66 |
| Jan 5, 2026 | -2.67 |
| Jan 2, 2026 | -2.38 |
| Dec 31, 2025 | -1.87 |
| Dec 30, 2025 | -27.23 |
| Dec 29, 2025 | -27.57 |
| Dec 26, 2025 | -28.88 |
| Dec 24, 2025 | -29.86 |
| Dec 23, 2025 | -30.57 |
| Dec 22, 2025 | -31.89 |
| Dec 19, 2025 | -32.94 |
| Dec 18, 2025 | -32.19 |
| Dec 17, 2025 | -30.80 |
| Dec 16, 2025 | -36.43 |
| Dec 15, 2025 | -35.57 |
| Dec 12, 2025 | -38.80 |
| Dec 11, 2025 | -40.79 |
| Dec 10, 2025 | -39.29 |
| Dec 9, 2025 | -41.76 |
| Dec 8, 2025 | -42.14 |
| Dec 5, 2025 | -43.57 |
| Dec 4, 2025 | -43.72 |
| Dec 3, 2025 | -41.09 |
| Dec 2, 2025 | -38.61 |
| Dec 1, 2025 | -37.67 |
| Nov 28, 2025 | -40.34 |
| Nov 26, 2025 | -38.42 |
| Nov 25, 2025 | -38.12 |
| Nov 24, 2025 | -38.38 |
| Nov 21, 2025 | -35.79 |
| Nov 20, 2025 | -36.51 |
| Nov 19, 2025 | -38.42 |
| Nov 18, 2025 | -37.90 |
| Nov 17, 2025 | -37.00 |
| Nov 14, 2025 | -40.22 |
| Nov 13, 2025 | -41.84 |
| Nov 12, 2025 | -44.28 |
| Nov 11, 2025 | -46.35 |
| Nov 10, 2025 | -48.86 |
| Nov 7, 2025 | -45.63 |
| Nov 6, 2025 | -40.11 |
| Nov 5, 2025 | -46.80 |
| Nov 4, 2025 | -43.27 |
| Nov 3, 2025 | -48.75 |
| Oct 31, 2025 | -50.74 |
| Oct 30, 2025 | -43.98 |
| Oct 29, 2025 | -44.77 |
| Oct 28, 2025 | -42.52 |
| Oct 27, 2025 | -45.26 |
| Oct 24, 2025 | -46.23 |
| Oct 23, 2025 | -41.61 |
| Oct 22, 2025 | -40.60 |
| Oct 21, 2025 | -43.68 |
| Oct 20, 2025 | -48.64 |
| Oct 17, 2025 | -42.29 |
| Oct 16, 2025 | -45.82 |
| Oct 15, 2025 | -52.69 |
| Oct 14, 2025 | -47.58 |
| Oct 13, 2025 | -46.27 |
| Oct 10, 2025 | -42.63 |
| Oct 9, 2025 | -45.93 |
| Oct 8, 2025 | -44.47 |
| Oct 7, 2025 | -45.41 |
| Oct 6, 2025 | -48.30 |
| Oct 3, 2025 | -45.67 |
| Oct 2, 2025 | -44.73 |
| Oct 1, 2025 | -43.04 |
| Sep 30, 2025 | -37.33 |
| Sep 29, 2025 | -36.01 |
| Sep 26, 2025 | -36.93 |
| Sep 25, 2025 | -37.42 |
| Sep 24, 2025 | -37.49 |
| Sep 23, 2025 | -39.61 |
| Sep 22, 2025 | -40.91 |
| Sep 19, 2025 | -39.89 |
| Sep 18, 2025 | -38.83 |
| Sep 17, 2025 | -35.03 |
| Sep 16, 2025 | -30.62 |
| Sep 15, 2025 | -27.91 |
| Sep 12, 2025 | -27.06 |
| Sep 11, 2025 | -27.10 |
| Sep 10, 2025 | -24.38 |
| Sep 9, 2025 | -25.97 |
| Sep 8, 2025 | -25.51 |
| Sep 5, 2025 | -23.47 |
| Sep 4, 2025 | -22.83 |
| Sep 3, 2025 | -23.40 |
| Sep 2, 2025 | -24.21 |
| Aug 29, 2025 | -23.40 |
| Aug 28, 2025 | -24.42 |
| Aug 27, 2025 | -24.14 |
| Aug 26, 2025 | -25.93 |
| Aug 25, 2025 | -25.48 |
| Aug 22, 2025 | -23.68 |
| Aug 21, 2025 | -22.34 |
| Aug 20, 2025 | -22.16 |
| Aug 19, 2025 | -22.16 |
| Aug 18, 2025 | -23.82 |
| Aug 15, 2025 | -23.47 |
| Aug 14, 2025 | -24.63 |
| Aug 13, 2025 | -25.44 |
| Aug 12, 2025 | -25.76 |
| Aug 11, 2025 | -25.51 |
| Aug 8, 2025 | -26.81 |
| Aug 7, 2025 | -25.62 |
| Aug 6, 2025 | -26.25 |
| Aug 5, 2025 | -27.73 |
| Aug 4, 2025 | -24.98 |
| Aug 1, 2025 | -20.82 |
| Jul 31, 2025 | -22.83 |
| Jul 30, 2025 | -23.11 |
| Jul 29, 2025 | -23.57 |
| Jul 28, 2025 | -27.63 |
| Jul 25, 2025 | -27.31 |
| Jul 24, 2025 | -27.63 |
| Jul 23, 2025 | -26.71 |
| Jul 22, 2025 | -27.27 |
| Jul 21, 2025 | -27.94 |
| Jul 18, 2025 | -28.93 |
| Jul 17, 2025 | -26.81 |
| Jul 16, 2025 | -24.66 |
| Jul 15, 2025 | -24.81 |
| Jul 14, 2025 | -22.13 |
| Jul 11, 2025 | -21.10 |
| Jul 10, 2025 | -21.32 |
| Jul 9, 2025 | -19.41 |
| Jul 8, 2025 | -17.90 |
| Jul 7, 2025 | -15.82 |
| Jul 3, 2025 | -14.90 |
| Jul 2, 2025 | -13.84 |
| Jul 1, 2025 | -12.19 |
| Jun 30, 2025 | -13.24 |
| Jun 27, 2025 | -11.45 |
| Jun 26, 2025 | -12.08 |
| Jun 25, 2025 | -10.54 |
| Jun 24, 2025 | -10.58 |
| Jun 23, 2025 | -9.51 |
| Jun 20, 2025 | -10.73 |
| Jun 18, 2025 | -10.51 |
| Jun 17, 2025 | -10.54 |
| Jun 16, 2025 | -11.48 |
| Jun 13, 2025 | -10.67 |
| Jun 12, 2025 | -11.04 |
| Jun 11, 2025 | -9.17 |
| Jun 10, 2025 | -8.51 |
| Jun 9, 2025 | -8.57 |
| Jun 6, 2025 | -7.79 |
| Jun 5, 2025 | -6.95 |
| Jun 4, 2025 | -7.29 |
| Jun 3, 2025 | -7.01 |
| Jun 2, 2025 | -6.98 |
| May 30, 2025 | -7.13 |
| May 29, 2025 | -7.57 |
| May 28, 2025 | -8.04 |
| May 27, 2025 | -7.51 |
| May 23, 2025 | -7.20 |
| May 22, 2025 | -6.60 |
| May 21, 2025 | -6.29 |
| May 20, 2025 | -6.70 |
| May 19, 2025 | -6.91 |
| May 16, 2025 | -7.23 |
| May 15, 2025 | -7.26 |
| May 14, 2025 | -7.57 |
| May 13, 2025 | -7.70 |
| May 12, 2025 | -7.29 |
| May 9, 2025 | -6.44 |
| May 8, 2025 | -6.51 |
| May 7, 2025 | -6.10 |
| May 6, 2025 | -5.98 |
| May 5, 2025 | -5.85 |
| May 2, 2025 | -6.07 |
| May 1, 2025 | -5.57 |
| Apr 30, 2025 | -5.47 |
| Apr 29, 2025 | -5.66 |
| Apr 28, 2025 | -6.66 |
| Apr 25, 2025 | -6.73 |
| Apr 24, 2025 | -6.51 |
| Apr 23, 2025 | -6.04 |
| Apr 22, 2025 | -5.51 |
| Apr 21, 2025 | -5.19 |
| Apr 17, 2025 | -5.41 |
| Apr 16, 2025 | -5.76 |
| Apr 15, 2025 | -6.35 |
| Apr 14, 2025 | -6.26 |
| Apr 11, 2025 | -6.32 |
| Apr 10, 2025 | -6.04 |
| Apr 9, 2025 | -6.66 |
| Apr 8, 2025 | -5.35 |
| Apr 7, 2025 | -6.35 |
| Apr 4, 2025 | -6.16 |
| Apr 3, 2025 | -6.66 |
| Apr 2, 2025 | -7.35 |
| Apr 1, 2025 | -6.79 |
| Mar 31, 2025 | -7.10 |
| Mar 28, 2025 | -6.93 |
| Mar 27, 2025 | -7.36 |
| Mar 26, 2025 | -7.69 |
| Mar 25, 2025 | -8.43 |
| Mar 24, 2025 | -8.43 |
| Mar 21, 2025 | -7.85 |
| Mar 20, 2025 | -5.40 |
| Mar 19, 2025 | -5.07 |
| Mar 18, 2025 | -5.16 |
| Mar 17, 2025 | -5.16 |
| Mar 14, 2025 | -4.58 |
| Mar 13, 2025 | -3.81 |
| Mar 12, 2025 | -4.09 |
| Mar 11, 2025 | -3.78 |
| Mar 10, 2025 | -3.94 |
| Mar 7, 2025 | -4.46 |
| Mar 6, 2025 | -4.42 |
| Mar 5, 2025 | -4.67 |
| Mar 4, 2025 | -5.13 |
| Mar 3, 2025 | -5.49 |
| Feb 28, 2025 | -6.14 |
| Feb 27, 2025 | -6.10 |
| Feb 26, 2025 | -6.81 |
| Feb 25, 2025 | -6.04 |
| Feb 24, 2025 | -6.87 |
| Feb 21, 2025 | -7.51 |
| Feb 20, 2025 | -8.49 |
| Feb 19, 2025 | -8.61 |
| Feb 18, 2025 | -8.67 |
| Feb 14, 2025 | -8.70 |
| Feb 13, 2025 | -8.79 |
| Feb 12, 2025 | -8.58 |
| Feb 11, 2025 | -8.55 |
| Feb 10, 2025 | -9.43 |
| Feb 7, 2025 | -9.37 |
| Feb 6, 2025 | -8.76 |
| Feb 5, 2025 | -7.97 |
| Feb 4, 2025 | -8.12 |
| Feb 3, 2025 | -8.12 |
| Jan 31, 2025 | -8.52 |
| Jan 30, 2025 | -8.55 |
| Jan 29, 2025 | -8.06 |
| Jan 28, 2025 | -8.30 |
| Jan 27, 2025 | -7.75 |
| Jan 24, 2025 | -9.46 |
| Jan 23, 2025 | -8.64 |
| Jan 22, 2025 | -8.91 |
| Jan 21, 2025 | -8.36 |
| Jan 17, 2025 | -8.61 |
| Jan 16, 2025 | -9.13 |
| Jan 15, 2025 | -8.49 |
| Jan 14, 2025 | -8.76 |
| Jan 13, 2025 | -8.27 |
| Jan 10, 2025 | -9.31 |
| Jan 8, 2025 | -7.60 |
| Jan 7, 2025 | -9.16 |
| Jan 6, 2025 | -10.08 |
| Jan 3, 2025 | -8.36 |
| Jan 2, 2025 | -7.08 |
| Dec 31, 2024 | -6.90 |
| Dec 30, 2024 | -8.13 |
| Dec 27, 2024 | -6.21 |
| Dec 26, 2024 | -6.24 |
| Dec 24, 2024 | -4.78 |
| Dec 23, 2024 | -4.78 |
| Dec 20, 2024 | -4.54 |
| Dec 19, 2024 | -4.17 |
| Dec 18, 2024 | -4.04 |
| Dec 17, 2024 | -4.35 |
| Dec 16, 2024 | -4.23 |
| Dec 13, 2024 | -4.20 |
| Dec 12, 2024 | -4.38 |
| Dec 11, 2024 | -4.88 |
| Dec 10, 2024 | -4.94 |
| Dec 9, 2024 | -5.74 |
| Dec 6, 2024 | -5.25 |
| Dec 5, 2024 | -5.37 |
| Dec 4, 2024 | -5.62 |
| Dec 3, 2024 | -6.15 |
| Dec 2, 2024 | -6.55 |
| Nov 29, 2024 | -5.53 |
| Nov 27, 2024 | -4.97 |
| Nov 26, 2024 | -5.03 |
| Nov 25, 2024 | -5.22 |
| Nov 22, 2024 | -4.91 |
| Nov 21, 2024 | -5.03 |
| Nov 20, 2024 | -4.88 |
| Nov 19, 2024 | -5.31 |
| Nov 18, 2024 | -4.88 |
| Nov 15, 2024 | -5.47 |
| Nov 14, 2024 | -5.81 |
| Nov 13, 2024 | -6.15 |
| Nov 12, 2024 | -6.67 |
| Nov 11, 2024 | -6.49 |
| Nov 8, 2024 | -4.26 |
| Nov 7, 2024 | -2.93 |
| Nov 6, 2024 | -2.81 |
| Nov 5, 2024 | -2.87 |
| Nov 4, 2024 | -2.59 |
| Nov 1, 2024 | -2.99 |
| Oct 31, 2024 | -3.08 |
| Oct 30, 2024 | -3.58 |
| Oct 29, 2024 | -3.55 |
| Oct 28, 2024 | -3.21 |
| Oct 25, 2024 | -3.15 |
| Oct 24, 2024 | -3.39 |
| Oct 23, 2024 | -3.67 |
| Oct 22, 2024 | -3.86 |
| Oct 21, 2024 | -3.67 |
| Oct 18, 2024 | -3.24 |
| Oct 17, 2024 | -2.93 |
| Oct 16, 2024 | -3.02 |
| Oct 15, 2024 | -2.84 |
| Oct 14, 2024 | -3.15 |
| Oct 11, 2024 | -3.08 |
| Oct 10, 2024 | -2.46 |
| Oct 9, 2024 | -2.62 |
| Oct 8, 2024 | -2.71 |
| Oct 7, 2024 | -3.02 |
| Oct 4, 2024 | -2.68 |
| Oct 3, 2024 | -2.19 |
| Oct 2, 2024 | -2.00 |
| Oct 1, 2024 | -2.06 |
| Sep 30, 2024 | -2.34 |
| Sep 27, 2024 | -1.84 |
| Sep 26, 2024 | -1.30 |
| Sep 25, 2024 | -1.09 |
| Sep 24, 2024 | -1.36 |
| Sep 23, 2024 | -1.90 |
| Sep 20, 2024 | -1.18 |
| Sep 19, 2024 | -1.13 |
| Sep 18, 2024 | -0.94 |
| Sep 17, 2024 | -1.10 |
| Sep 16, 2024 | -1.12 |
| Sep 13, 2024 | -1.18 |
| Sep 12, 2024 | -1.09 |
| Sep 11, 2024 | -1.15 |
| Sep 10, 2024 | -0.90 |
| Sep 9, 2024 | -0.77 |
| Sep 6, 2024 | -0.65 |
| Sep 5, 2024 | -0.97 |
| Sep 4, 2024 | -1.23 |
| Sep 3, 2024 | -1.47 |
| Aug 30, 2024 | -1.72 |
| Aug 29, 2024 | -1.84 |
| Aug 28, 2024 | -1.69 |
| Aug 27, 2024 | -1.90 |
| Aug 26, 2024 | -1.96 |
| Aug 23, 2024 | -1.93 |
| Aug 22, 2024 | -1.72 |
| Aug 21, 2024 | -1.75 |
| Aug 20, 2024 | -1.72 |
| Aug 19, 2024 | -1.81 |
| Aug 16, 2024 | -1.90 |
| Aug 15, 2024 | -1.84 |
| Aug 14, 2024 | -1.66 |
| Aug 13, 2024 | -1.69 |
| Aug 12, 2024 | -1.63 |
| Aug 9, 2024 | -1.78 |
| Aug 8, 2024 | -2.14 |
| Aug 7, 2024 | -1.69 |
| Aug 6, 2024 | -1.84 |
| Aug 5, 2024 | -1.93 |
| Aug 2, 2024 | -2.23 |
| Aug 1, 2024 | -2.11 |
| Jul 31, 2024 | -2.11 |
| Jul 30, 2024 | -2.11 |
| Jul 29, 2024 | -2.08 |
| Jul 26, 2024 | -2.08 |
| Jul 25, 2024 | -2.11 |
| Jul 24, 2024 | -2.11 |
| Jul 23, 2024 | -2.35 |
| Jul 22, 2024 | -2.47 |
| Jul 19, 2024 | -2.35 |
| Jul 18, 2024 | -2.35 |
| Jul 17, 2024 | -2.50 |
| Jul 16, 2024 | -2.83 |
| Jul 15, 2024 | -2.65 |
| Jul 12, 2024 | -2.65 |
| Jul 11, 2024 | -2.62 |
| Jul 10, 2024 | -2.32 |
| Jul 9, 2024 | -2.26 |
| Jul 8, 2024 | -2.38 |
| Jul 5, 2024 | -2.41 |
| Jul 3, 2024 | -2.26 |
| Jul 2, 2024 | -2.20 |
| Jul 1, 2024 | -2.23 |
| Jun 28, 2024 | -2.61 |
| Jun 27, 2024 | -2.45 |
| Jun 26, 2024 | -2.39 |
| Jun 25, 2024 | -2.52 |
| Jun 24, 2024 | -2.55 |
| Jun 21, 2024 | -2.49 |
| Jun 20, 2024 | -2.49 |
| Jun 18, 2024 | -2.05 |
| Jun 17, 2024 | -2.27 |
| Jun 14, 2024 | -2.05 |
| Jun 13, 2024 | -2.55 |
| Jun 12, 2024 | -2.64 |
| Jun 11, 2024 | -2.77 |
| Jun 10, 2024 | -2.77 |
| Jun 7, 2024 | -2.89 |
| Jun 6, 2024 | -2.86 |
| Jun 5, 2024 | -2.99 |
| Jun 4, 2024 | -2.77 |
| Jun 3, 2024 | -2.95 |
| May 31, 2024 | -2.99 |
| May 30, 2024 | -3.52 |
| May 29, 2024 | -3.14 |
| May 28, 2024 | -3.02 |
| May 24, 2024 | -3.17 |
| May 23, 2024 | -3.02 |
| May 22, 2024 | -3.20 |
| May 21, 2024 | -2.80 |
| May 20, 2024 | -3.08 |
| May 17, 2024 | -2.92 |
| May 16, 2024 | -2.70 |
| May 15, 2024 | -2.77 |
| May 14, 2024 | -2.70 |
| May 13, 2024 | -3.08 |
| May 10, 2024 | -4.80 |
| May 9, 2024 | -5.58 |
| May 8, 2024 | -5.39 |
| May 7, 2024 | -5.11 |
| May 6, 2024 | -5.92 |
| May 3, 2024 | -5.48 |
| May 2, 2024 | -5.39 |
| May 1, 2024 | -4.92 |
| Apr 30, 2024 | -4.48 |
| Apr 29, 2024 | -4.51 |
| Apr 26, 2024 | -4.08 |
| Apr 25, 2024 | -3.67 |
| Apr 24, 2024 | -3.80 |
| Apr 23, 2024 | -4.11 |
| Apr 22, 2024 | -3.92 |
| Apr 19, 2024 | -4.14 |
| Apr 18, 2024 | -4.14 |
| Apr 17, 2024 | -4.05 |
| Apr 16, 2024 | -3.92 |
| Apr 15, 2024 | -4.20 |
| Apr 12, 2024 | -4.51 |
| Apr 11, 2024 | -4.73 |
| Apr 10, 2024 | -4.39 |
| Apr 9, 2024 | -4.98 |
| Apr 8, 2024 | -5.23 |
| Apr 5, 2024 | -5.01 |
| Apr 4, 2024 | -5.36 |
| Apr 3, 2024 | -5.79 |
| Apr 2, 2024 | -6.08 |
| Apr 1, 2024 | -6.73 |
| Mar 28, 2024 | -7.15 |
| Mar 27, 2024 | -7.11 |
| Mar 26, 2024 | -6.84 |
| Mar 25, 2024 | -6.84 |
| Mar 22, 2024 | -7.52 |
| Mar 21, 2024 | -8.19 |
| Mar 20, 2024 | -8.03 |
| Mar 19, 2024 | -7.32 |
| Mar 18, 2024 | -7.65 |
| Mar 15, 2024 | -7.76 |
| Mar 14, 2024 | -7.59 |
| Mar 13, 2024 | -7.89 |
| Mar 12, 2024 | -7.79 |
| Mar 11, 2024 | -8.16 |
| Mar 8, 2024 | -7.18 |
| Mar 7, 2024 | -7.38 |
| Mar 6, 2024 | -7.38 |
| Mar 5, 2024 | -8.03 |
| Mar 4, 2024 | -8.09 |
| Mar 1, 2024 | -8.63 |
| Feb 29, 2024 | -9.17 |
| Feb 28, 2024 | -9.07 |
| Feb 27, 2024 | -9.58 |
| Feb 26, 2024 | -9.34 |
| Feb 23, 2024 | -9.61 |
| Feb 22, 2024 | -10.08 |
| Feb 21, 2024 | -10.66 |
| Feb 20, 2024 | -11.47 |
| Feb 16, 2024 | -11.67 |
| Feb 15, 2024 | -11.53 |
| Feb 14, 2024 | -11.70 |
| Feb 13, 2024 | -11.36 |
| Feb 12, 2024 | -11.87 |
| Feb 9, 2024 | -12.17 |
| Feb 8, 2024 | -12.71 |
| Feb 7, 2024 | -13.09 |
| Feb 6, 2024 | -13.56 |
| Feb 5, 2024 | -11.87 |
| Feb 2, 2024 | -11.94 |
| Feb 1, 2024 | -12.17 |
| Jan 31, 2024 | -12.01 |
| Jan 30, 2024 | -12.34 |
| Jan 29, 2024 | -12.51 |
| Jan 26, 2024 | -12.11 |
| Jan 25, 2024 | -12.24 |
| Jan 24, 2024 | -12.75 |
| Jan 23, 2024 | -13.29 |
| Jan 22, 2024 | -13.15 |
| Jan 19, 2024 | -12.78 |
| Jan 18, 2024 | -13.56 |
| Jan 17, 2024 | -14.60 |
| Jan 16, 2024 | -14.03 |
| Jan 12, 2024 | -15.08 |
| Jan 11, 2024 | -13.49 |
| Jan 10, 2024 | -13.02 |
| Jan 9, 2024 | -13.56 |
| Jan 8, 2024 | -13.89 |
| Jan 5, 2024 | -13.73 |
| Jan 4, 2024 | -14.30 |
| Jan 3, 2024 | -13.22 |
| Jan 2, 2024 | -11.70 |
| Dec 29, 2023 | -15.25 |
| Dec 28, 2023 | -16.36 |
| Dec 27, 2023 | -13.62 |
| Dec 26, 2023 | -11.14 |
| Dec 22, 2023 | -10.32 |
| Dec 21, 2023 | -10.19 |
| Dec 20, 2023 | -9.77 |
| Dec 19, 2023 | -9.96 |
| Dec 18, 2023 | -9.83 |
| Dec 15, 2023 | -9.34 |
| Dec 14, 2023 | -9.54 |
| Dec 13, 2023 | -10.06 |
| Dec 12, 2023 | -10.35 |
| Dec 11, 2023 | -11.04 |
| Dec 8, 2023 | -11.27 |
| Dec 7, 2023 | -10.58 |
| Dec 6, 2023 | -11.11 |
| Dec 5, 2023 | -11.63 |
| Dec 4, 2023 | -12.51 |
| Dec 1, 2023 | -11.79 |
| Nov 30, 2023 | -11.40 |
| Nov 29, 2023 | -11.46 |
| Nov 28, 2023 | -9.70 |
| Nov 27, 2023 | -10.91 |
| Nov 24, 2023 | -12.71 |
| Nov 22, 2023 | -11.30 |
| Nov 21, 2023 | -10.71 |
| Nov 20, 2023 | -10.39 |
| Nov 17, 2023 | -10.81 |
| Nov 16, 2023 | -9.73 |
| Nov 15, 2023 | -9.73 |
| Nov 14, 2023 | -8.59 |
| Nov 13, 2023 | -8.53 |
| Nov 10, 2023 | -8.46 |
| Nov 9, 2023 | -6.89 |
| Nov 8, 2023 | -8.04 |
| Nov 7, 2023 | -8.75 |
| Nov 6, 2023 | -9.15 |
| Nov 3, 2023 | -8.92 |
| Nov 2, 2023 | -9.24 |
| Nov 1, 2023 | -7.71 |
| Oct 31, 2023 | -7.48 |
| Oct 30, 2023 | -7.06 |
| Oct 27, 2023 | -7.12 |
| Oct 26, 2023 | -6.80 |
| Oct 25, 2023 | -7.78 |
| Oct 24, 2023 | -6.70 |
| Oct 23, 2023 | -8.10 |
| Oct 20, 2023 | -8.49 |
| Oct 19, 2023 | -8.98 |
| Oct 18, 2023 | -9.38 |
| Oct 17, 2023 | -9.24 |
| Oct 16, 2023 | -9.15 |
| Oct 13, 2023 | -9.38 |
| Oct 12, 2023 | -10.19 |
| Oct 11, 2023 | -11.30 |
| Oct 10, 2023 | -12.35 |
| Oct 9, 2023 | -12.08 |
| Oct 6, 2023 | -12.64 |
| Oct 5, 2023 | -12.74 |
| Oct 4, 2023 | -12.48 |
| Oct 3, 2023 | -14.40 |
| Oct 2, 2023 | -13.29 |
| Sep 29, 2023 | -16.50 |
| Sep 28, 2023 | -15.91 |
| Sep 27, 2023 | -16.58 |
| Sep 26, 2023 | -15.42 |
| Sep 25, 2023 | -15.42 |
| Sep 22, 2023 | -15.46 |
| Sep 21, 2023 | -13.26 |
| Sep 20, 2023 | -14.67 |
| Sep 19, 2023 | -14.71 |
| Sep 18, 2023 | -17.70 |
| Sep 15, 2023 | -13.22 |
| Sep 14, 2023 | -12.01 |
| Sep 13, 2023 | -13.34 |
| Sep 12, 2023 | -13.59 |
| Sep 11, 2023 | -11.43 |
| Sep 8, 2023 | -11.27 |
| Sep 7, 2023 | -12.14 |
| Sep 6, 2023 | -15.13 |
| Sep 5, 2023 | -16.83 |
| Sep 1, 2023 | -16.41 |
| Aug 31, 2023 | -17.24 |
| Aug 30, 2023 | -16.41 |
| Aug 29, 2023 | -16.08 |
| Aug 28, 2023 | -15.62 |
| Aug 25, 2023 | -15.87 |
| Aug 24, 2023 | -16.12 |
| Aug 23, 2023 | -17.03 |
| Aug 22, 2023 | -17.41 |
| Aug 21, 2023 | -17.53 |
| Aug 18, 2023 | -19.82 |
| Aug 17, 2023 | -20.19 |
| Aug 16, 2023 | -21.18 |
| Aug 15, 2023 | -21.52 |
| Aug 14, 2023 | -21.52 |
| Aug 11, 2023 | -21.89 |
| Aug 10, 2023 | -24.34 |
| Aug 9, 2023 | -24.80 |
| Aug 8, 2023 | -25.96 |
| Aug 7, 2023 | -25.83 |
| Aug 4, 2023 | -25.83 |
| Aug 3, 2023 | -27.08 |
| Aug 2, 2023 | -27.04 |
| Aug 1, 2023 | -27.29 |
| Jul 31, 2023 | -27.99 |
| Jul 28, 2023 | -27.49 |
| Jul 27, 2023 | -26.62 |
| Jul 26, 2023 | -27.58 |
| Jul 25, 2023 | -27.33 |
| Jul 24, 2023 | -29.53 |
| Jul 21, 2023 | -28.49 |
| Jul 20, 2023 | -28.53 |
| Jul 19, 2023 | -29.94 |
| Jul 18, 2023 | -29.98 |
| Jul 17, 2023 | -30.19 |
| Jul 14, 2023 | -29.36 |
| Jul 13, 2023 | -30.81 |
| Jul 12, 2023 | -29.82 |
| Jul 11, 2023 | -28.99 |
| Jul 10, 2023 | -28.12 |
| Jul 7, 2023 | -26.41 |
| Jul 6, 2023 | -25.42 |
| Jul 5, 2023 | -26.25 |
| Jul 3, 2023 | -25.79 |
| Jun 30, 2023 | -26.62 |
| Jun 29, 2023 | -31.71 |
| Jun 28, 2023 | -31.31 |
| Jun 27, 2023 | -32.10 |
| Jun 26, 2023 | -33.32 |
| Jun 23, 2023 | -35.91 |
| Jun 22, 2023 | -37.32 |
| Jun 21, 2023 | -40.40 |
| Jun 20, 2023 | -41.57 |
| Jun 16, 2023 | -39.96 |
| Jun 15, 2023 | -39.23 |
| Jun 14, 2023 | -42.35 |
| Jun 13, 2023 | -46.85 |
| Jun 12, 2023 | -45.63 |
| Jun 9, 2023 | -42.69 |
| Jun 8, 2023 | -41.13 |
| Jun 7, 2023 | -37.08 |
| Jun 6, 2023 | -37.62 |
| Jun 5, 2023 | -36.59 |
| Jun 2, 2023 | -33.66 |
| Jun 1, 2023 | -33.66 |
| May 31, 2023 | -33.46 |
| May 30, 2023 | -32.73 |
| May 26, 2023 | -32.93 |
| May 25, 2023 | -34.68 |
| May 24, 2023 | -36.83 |
| May 23, 2023 | -36.83 |
| May 22, 2023 | -35.08 |
| May 19, 2023 | -35.66 |
| May 18, 2023 | -37.91 |
| May 17, 2023 | -37.91 |
| May 16, 2023 | -38.25 |
| May 15, 2023 | -38.64 |
| May 12, 2023 | -39.03 |
| May 11, 2023 | -39.03 |
| May 10, 2023 | -39.96 |
| May 9, 2023 | -39.76 |
| May 8, 2023 | -40.25 |
| May 5, 2023 | -39.08 |
| May 4, 2023 | -37.57 |
| May 3, 2023 | -40.01 |
| May 2, 2023 | -41.08 |
| May 1, 2023 | -41.33 |
| Apr 28, 2023 | -42.11 |
| Apr 27, 2023 | -41.23 |
| Apr 26, 2023 | -39.13 |
| Apr 25, 2023 | -38.45 |
| Apr 24, 2023 | -42.21 |
| Apr 21, 2023 | -42.69 |
| Apr 20, 2023 | -41.72 |
| Apr 19, 2023 | -40.64 |
| Apr 18, 2023 | -41.28 |
| Apr 17, 2023 | -42.11 |
| Apr 14, 2023 | -39.91 |
| Apr 13, 2023 | -38.25 |
| Apr 12, 2023 | -39.03 |
| Apr 11, 2023 | -37.42 |
| Apr 10, 2023 | -37.42 |
| Apr 6, 2023 | -35.95 |
| Apr 5, 2023 | -35.76 |
| Apr 4, 2023 | -37.57 |
| Apr 3, 2023 | -37.86 |
| Mar 31, 2023 | -38.84 |
| Mar 30, 2023 | -39.18 |
| Mar 29, 2023 | -33.11 |
| Mar 28, 2023 | -30.54 |
| Mar 27, 2023 | -33.52 |
| Mar 24, 2023 | -33.52 |
| Mar 23, 2023 | -34.29 |
| Mar 22, 2023 | -23.25 |
| Mar 21, 2023 | -21.14 |
| Mar 20, 2023 | -17.95 |
| Mar 17, 2023 | -18.36 |
| Mar 16, 2023 | -20.37 |
| Mar 15, 2023 | -21.60 |
| Mar 14, 2023 | -23.71 |
| Mar 13, 2023 | -25.61 |
| Mar 10, 2023 | -27.51 |
| Mar 9, 2023 | -26.84 |
| Mar 8, 2023 | -27.82 |
| Mar 7, 2023 | -27.87 |
| Mar 6, 2023 | -27.51 |
| Mar 3, 2023 | -27.36 |
| Mar 2, 2023 | -26.95 |
| Mar 1, 2023 | -26.84 |
| Feb 28, 2023 | -27.51 |
| Feb 27, 2023 | -27.25 |
| Feb 24, 2023 | -27.51 |
| Feb 23, 2023 | -27.05 |
| Feb 22, 2023 | -27.05 |
| Feb 21, 2023 | -27.82 |
| Feb 17, 2023 | -26.89 |
| Feb 16, 2023 | -27.36 |
| Feb 15, 2023 | -28.13 |
| Feb 14, 2023 | -26.38 |
| Feb 13, 2023 | -26.07 |
| Feb 10, 2023 | -26.43 |
| Feb 9, 2023 | -27.10 |
| Feb 8, 2023 | -27.92 |
| Feb 7, 2023 | -27.10 |
| Feb 6, 2023 | -25.81 |
| Feb 3, 2023 | -26.12 |
| Feb 2, 2023 | -28.28 |
| Feb 1, 2023 | -26.23 |
| Jan 31, 2023 | -28.38 |
| Jan 30, 2023 | -27.31 |
| Jan 27, 2023 | -27.15 |
| Jan 26, 2023 | -27.61 |
| Jan 25, 2023 | -28.38 |
| Jan 24, 2023 | -28.13 |
| Jan 23, 2023 | -27.31 |
| Jan 20, 2023 | -27.51 |
| Jan 19, 2023 | -26.89 |
| Jan 18, 2023 | -26.43 |
| Jan 17, 2023 | -27.15 |
| Jan 13, 2023 | -26.59 |
| Jan 12, 2023 | -24.89 |
| Jan 11, 2023 | -25.10 |
| Jan 10, 2023 | -25.61 |
| Jan 9, 2023 | -26.59 |
| Jan 6, 2023 | -28.23 |
| Jan 5, 2023 | -28.13 |
| Jan 4, 2023 | -32.39 |
| Jan 3, 2023 | -32.34 |
| Dec 30, 2022 | -46.13 |
| Dec 29, 2022 | -46.61 |
| Dec 28, 2022 | -46.47 |
| Dec 27, 2022 | -42.69 |
| Dec 23, 2022 | -45.73 |
| Dec 22, 2022 | -40.52 |
| Dec 21, 2022 | -53.03 |
| Dec 20, 2022 | -52.01 |
| Dec 19, 2022 | -51.40 |
| Dec 16, 2022 | -49.04 |
| Dec 15, 2022 | -41.33 |
| Dec 14, 2022 | -41.20 |
| Dec 13, 2022 | -39.37 |
| Dec 12, 2022 | -40.32 |
| Dec 9, 2022 | -42.48 |
| Dec 8, 2022 | -39.91 |
| Dec 7, 2022 | -43.90 |
| Dec 6, 2022 | -41.20 |
| Dec 5, 2022 | -43.29 |
| Dec 2, 2022 | -62.22 |
| Dec 1, 2022 | -61.68 |
| Nov 30, 2022 | -61.88 |
| Nov 29, 2022 | -61.47 |
| Nov 28, 2022 | -62.82 |
| Nov 25, 2022 | -65.53 |
| Nov 23, 2022 | -64.85 |
| Nov 22, 2022 | -63.37 |
| Nov 21, 2022 | -62.35 |
| Nov 18, 2022 | -61.88 |
| Nov 17, 2022 | -61.88 |
| Nov 16, 2022 | -63.77 |
| Nov 15, 2022 | -60.19 |
| Nov 14, 2022 | -66.07 |
| Nov 11, 2022 | -66.47 |
| Nov 10, 2022 | -63.50 |
| Nov 9, 2022 | -60.19 |
| Nov 8, 2022 | -65.93 |
| Nov 7, 2022 | -60.59 |
| Nov 4, 2022 | -58.77 |
| Nov 3, 2022 | -63.37 |
| Nov 2, 2022 | -64.72 |
| Nov 1, 2022 | -71.88 |
| Oct 31, 2022 | -70.33 |
| Oct 28, 2022 | -69.52 |
| Oct 27, 2022 | -66.68 |
| Oct 26, 2022 | -74.65 |
| Oct 25, 2022 | -68.23 |
| Oct 24, 2022 | -71.27 |
| Oct 21, 2022 | -67.62 |
| Oct 20, 2022 | -56.40 |
| Oct 19, 2022 | -66.95 |
| Oct 18, 2022 | -34.51 |
| Oct 17, 2022 | -33.63 |
| Oct 14, 2022 | -37.48 |
| Oct 13, 2022 | -39.51 |
| Oct 12, 2022 | -40.66 |
| Oct 11, 2022 | -41.20 |
| Oct 10, 2022 | -43.16 |
| Oct 7, 2022 | -39.78 |
| Oct 6, 2022 | -47.01 |
| Oct 5, 2022 | -52.76 |
| Oct 4, 2022 | -56.00 |
| Oct 3, 2022 | -52.21 |
| Sep 30, 2022 | -54.88 |
| Sep 29, 2022 | -256.24 |
| Sep 28, 2022 | -289.01 |
| Sep 27, 2022 | -317.74 |
| Sep 26, 2022 | -340.31 |
| Sep 23, 2022 | -345.41 |
| Sep 22, 2022 | -307.81 |
| Sep 21, 2022 | -251.67 |
| Sep 20, 2022 | -293.30 |
| Sep 19, 2022 | -156.32 |
| Sep 16, 2022 | -220.78 |
| Sep 15, 2022 | -266.44 |