Amplitude (AMPL) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Amplitude | 893.13 Mn | 650.83 Mn | 68.28 Mn | 42.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 42.24 |
| May 21, 2026 | 41.14 |
| May 20, 2026 | 40.89 |
| May 19, 2026 | 40.22 |
| May 18, 2026 | 40.13 |
| May 15, 2026 | 38.21 |
| May 14, 2026 | 38.77 |
| May 13, 2026 | 37.70 |
| May 12, 2026 | 38.96 |
| May 11, 2026 | 40.10 |
| May 8, 2026 | 40.29 |
| May 7, 2026 | 37.26 |
| May 6, 2026 | 47.41 |
| May 5, 2026 | 50.12 |
| May 4, 2026 | 50.69 |
| May 1, 2026 | 49.11 |
| Apr 30, 2026 | 44.83 |
| Apr 29, 2026 | 45.27 |
| Apr 28, 2026 | 44.51 |
| Apr 27, 2026 | 44.32 |
| Apr 24, 2026 | 44.51 |
| Apr 23, 2026 | 42.31 |
| Apr 22, 2026 | 45.90 |
| Apr 21, 2026 | 44.13 |
| Apr 20, 2026 | 44.64 |
| Apr 17, 2026 | 44.01 |
| Apr 16, 2026 | 42.81 |
| Apr 15, 2026 | 42.18 |
| Apr 14, 2026 | 39.09 |
| Apr 13, 2026 | 37.51 |
| Apr 10, 2026 | 35.37 |
| Apr 9, 2026 | 37.89 |
| Apr 8, 2026 | 39.53 |
| Apr 7, 2026 | 42.24 |
| Apr 6, 2026 | 43.00 |
| Apr 2, 2026 | 43.13 |
| Apr 1, 2026 | 42.81 |
| Mar 31, 2026 | 43.00 |
| Mar 30, 2026 | 35.76 |
| Mar 27, 2026 | 33.71 |
| Mar 26, 2026 | 35.23 |
| Mar 25, 2026 | 34.65 |
| Mar 24, 2026 | 35.49 |
| Mar 23, 2026 | 37.91 |
| Mar 20, 2026 | 36.86 |
| Mar 19, 2026 | 37.91 |
| Mar 18, 2026 | 37.07 |
| Mar 17, 2026 | 37.60 |
| Mar 16, 2026 | 38.28 |
| Mar 13, 2026 | 38.65 |
| Mar 12, 2026 | 38.91 |
| Mar 11, 2026 | 40.17 |
| Mar 10, 2026 | 40.49 |
| Mar 9, 2026 | 41.01 |
| Mar 6, 2026 | 41.28 |
| Mar 5, 2026 | 41.38 |
| Mar 4, 2026 | 40.59 |
| Mar 3, 2026 | 39.86 |
| Mar 2, 2026 | 39.49 |
| Feb 27, 2026 | 38.38 |
| Feb 26, 2026 | 38.44 |
| Feb 25, 2026 | 35.02 |
| Feb 24, 2026 | 35.91 |
| Feb 23, 2026 | 34.18 |
| Feb 20, 2026 | 37.23 |
| Feb 19, 2026 | 37.65 |
| Feb 18, 2026 | 37.75 |
| Feb 17, 2026 | 33.34 |
| Feb 13, 2026 | 33.34 |
| Feb 12, 2026 | 32.65 |
| Feb 11, 2026 | 35.28 |
| Feb 10, 2026 | 38.44 |
| Feb 9, 2026 | 38.12 |
| Feb 6, 2026 | 38.02 |
| Feb 5, 2026 | 38.44 |
| Feb 4, 2026 | 41.59 |
| Feb 3, 2026 | 43.22 |
| Feb 2, 2026 | 47.64 |
| Jan 30, 2026 | 48.22 |
| Jan 29, 2026 | 49.27 |
| Jan 28, 2026 | 52.06 |
| Jan 27, 2026 | 52.74 |
| Jan 26, 2026 | 55.21 |
| Jan 23, 2026 | 53.90 |
| Jan 22, 2026 | 55.00 |
| Jan 21, 2026 | 51.58 |
| Jan 20, 2026 | 51.69 |
| Jan 16, 2026 | 52.32 |
| Jan 15, 2026 | 53.74 |
| Jan 14, 2026 | 53.79 |
| Jan 13, 2026 | 55.21 |
| Jan 12, 2026 | 57.21 |
| Jan 9, 2026 | 57.31 |
| Jan 8, 2026 | 58.52 |
| Jan 7, 2026 | 61.21 |
| Jan 6, 2026 | 59.79 |
| Jan 5, 2026 | 57.79 |
| Jan 2, 2026 | 57.47 |
| Dec 31, 2025 | 60.89 |
| Dec 30, 2025 | 97.65 |
| Dec 29, 2025 | 98.32 |
| Dec 26, 2025 | 99.15 |
| Dec 24, 2025 | 99.23 |
| Dec 23, 2025 | 96.49 |
| Dec 22, 2025 | 98.57 |
| Dec 19, 2025 | 95.16 |
| Dec 18, 2025 | 98.81 |
| Dec 17, 2025 | 95.49 |
| Dec 16, 2025 | 91.58 |
| Dec 15, 2025 | 89.34 |
| Dec 12, 2025 | 93.50 |
| Dec 11, 2025 | 93.83 |
| Dec 10, 2025 | 95.32 |
| Dec 9, 2025 | 94.24 |
| Dec 8, 2025 | 92.58 |
| Dec 5, 2025 | 92.75 |
| Dec 4, 2025 | 91.34 |
| Dec 3, 2025 | 88.43 |
| Dec 2, 2025 | 86.64 |
| Dec 1, 2025 | 85.19 |
| Nov 28, 2025 | 85.43 |
| Nov 26, 2025 | 84.10 |
| Nov 25, 2025 | 84.94 |
| Nov 24, 2025 | 82.94 |
| Nov 21, 2025 | 83.44 |
| Nov 20, 2025 | 82.53 |
| Nov 19, 2025 | 81.61 |
| Nov 18, 2025 | 82.03 |
| Nov 17, 2025 | 82.78 |
| Nov 14, 2025 | 89.17 |
| Nov 13, 2025 | 90.01 |
| Nov 12, 2025 | 91.75 |
| Nov 11, 2025 | 92.91 |
| Nov 10, 2025 | 89.17 |
| Nov 7, 2025 | 83.19 |
| Nov 6, 2025 | 82.36 |
| Nov 5, 2025 | 80.12 |
| Nov 4, 2025 | 78.79 |
| Nov 3, 2025 | 82.53 |
| Oct 31, 2025 | 83.52 |
| Oct 30, 2025 | 81.03 |
| Oct 29, 2025 | 80.95 |
| Oct 28, 2025 | 83.27 |
| Oct 27, 2025 | 83.44 |
| Oct 24, 2025 | 84.27 |
| Oct 23, 2025 | 82.94 |
| Oct 22, 2025 | 81.94 |
| Oct 21, 2025 | 84.19 |
| Oct 20, 2025 | 82.36 |
| Oct 17, 2025 | 80.53 |
| Oct 16, 2025 | 79.78 |
| Oct 15, 2025 | 83.94 |
| Oct 14, 2025 | 84.35 |
| Oct 13, 2025 | 83.61 |
| Oct 10, 2025 | 82.61 |
| Oct 9, 2025 | 86.10 |
| Oct 8, 2025 | 85.60 |
| Oct 7, 2025 | 83.69 |
| Oct 6, 2025 | 85.35 |
| Oct 3, 2025 | 84.27 |
| Oct 2, 2025 | 84.94 |
| Oct 1, 2025 | 83.36 |
| Sep 30, 2025 | 89.09 |
| Sep 29, 2025 | 99.25 |
| Sep 26, 2025 | 98.64 |
| Sep 25, 2025 | 100.46 |
| Sep 24, 2025 | 101.76 |
| Sep 23, 2025 | 101.76 |
| Sep 22, 2025 | 106.62 |
| Sep 19, 2025 | 104.62 |
| Sep 18, 2025 | 103.67 |
| Sep 17, 2025 | 99.25 |
| Sep 16, 2025 | 95.78 |
| Sep 15, 2025 | 94.22 |
| Sep 12, 2025 | 95.96 |
| Sep 11, 2025 | 98.30 |
| Sep 10, 2025 | 97.00 |
| Sep 9, 2025 | 98.82 |
| Sep 8, 2025 | 98.21 |
| Sep 5, 2025 | 99.08 |
| Sep 4, 2025 | 94.39 |
| Sep 3, 2025 | 96.74 |
| Sep 2, 2025 | 93.27 |
| Aug 29, 2025 | 99.08 |
| Aug 28, 2025 | 101.59 |
| Aug 27, 2025 | 99.25 |
| Aug 26, 2025 | 95.70 |
| Aug 25, 2025 | 96.56 |
| Aug 22, 2025 | 100.12 |
| Aug 21, 2025 | 94.74 |
| Aug 20, 2025 | 94.13 |
| Aug 19, 2025 | 96.65 |
| Aug 18, 2025 | 101.16 |
| Aug 15, 2025 | 99.42 |
| Aug 14, 2025 | 98.47 |
| Aug 13, 2025 | 100.90 |
| Aug 12, 2025 | 97.34 |
| Aug 11, 2025 | 97.08 |
| Aug 8, 2025 | 99.94 |
| Aug 7, 2025 | 109.22 |
| Aug 6, 2025 | 105.92 |
| Aug 5, 2025 | 106.01 |
| Aug 4, 2025 | 103.67 |
| Aug 1, 2025 | 100.12 |
| Jul 31, 2025 | 106.01 |
| Jul 30, 2025 | 110.26 |
| Jul 29, 2025 | 110.78 |
| Jul 28, 2025 | 113.03 |
| Jul 25, 2025 | 110.26 |
| Jul 24, 2025 | 110.08 |
| Jul 23, 2025 | 110.52 |
| Jul 22, 2025 | 109.30 |
| Jul 21, 2025 | 109.39 |
| Jul 18, 2025 | 109.13 |
| Jul 17, 2025 | 111.30 |
| Jul 16, 2025 | 108.35 |
| Jul 15, 2025 | 109.65 |
| Jul 14, 2025 | 107.92 |
| Jul 11, 2025 | 104.54 |
| Jul 10, 2025 | 111.47 |
| Jul 9, 2025 | 115.20 |
| Jul 8, 2025 | 111.82 |
| Jul 7, 2025 | 110.17 |
| Jul 3, 2025 | 110.26 |
| Jul 2, 2025 | 106.27 |
| Jul 1, 2025 | 107.83 |
| Jun 30, 2025 | 107.48 |
| Jun 27, 2025 | 315.35 |
| Jun 26, 2025 | 316.38 |
| Jun 25, 2025 | 309.34 |
| Jun 24, 2025 | 311.77 |
| Jun 23, 2025 | 302.05 |
| Jun 20, 2025 | 296.94 |
| Jun 18, 2025 | 300.01 |
| Jun 17, 2025 | 303.33 |
| Jun 16, 2025 | 310.24 |
| Jun 13, 2025 | 290.80 |
| Jun 12, 2025 | 311.77 |
| Jun 11, 2025 | 314.84 |
| Jun 10, 2025 | 323.54 |
| Jun 9, 2025 | 324.56 |
| Jun 6, 2025 | 325.84 |
| Jun 5, 2025 | 331.72 |
| Jun 4, 2025 | 329.93 |
| Jun 3, 2025 | 327.63 |
| Jun 2, 2025 | 311.77 |
| May 30, 2025 | 316.89 |
| May 29, 2025 | 316.89 |
| May 28, 2025 | 322.26 |
| May 27, 2025 | 323.28 |
| May 23, 2025 | 307.94 |
| May 22, 2025 | 314.84 |
| May 21, 2025 | 306.40 |
| May 20, 2025 | 311.52 |
| May 19, 2025 | 300.90 |
| May 16, 2025 | 311.77 |
| May 15, 2025 | 310.49 |
| May 14, 2025 | 314.84 |
| May 13, 2025 | 301.80 |
| May 12, 2025 | 306.14 |
| May 9, 2025 | 272.13 |
| May 8, 2025 | 268.55 |
| May 7, 2025 | 240.93 |
| May 6, 2025 | 239.65 |
| May 5, 2025 | 240.93 |
| May 2, 2025 | 241.44 |
| May 1, 2025 | 239.90 |
| Apr 30, 2025 | 235.04 |
| Apr 29, 2025 | 236.83 |
| Apr 28, 2025 | 234.02 |
| Apr 25, 2025 | 233.51 |
| Apr 24, 2025 | 226.86 |
| Apr 23, 2025 | 213.82 |
| Apr 22, 2025 | 203.07 |
| Apr 21, 2025 | 197.19 |
| Apr 17, 2025 | 209.21 |
| Apr 16, 2025 | 212.28 |
| Apr 15, 2025 | 217.14 |
| Apr 14, 2025 | 219.44 |
| Apr 11, 2025 | 224.30 |
| Apr 10, 2025 | 230.44 |
| Apr 9, 2025 | 245.53 |
| Apr 8, 2025 | 216.88 |
| Apr 7, 2025 | 228.65 |
| Apr 4, 2025 | 227.12 |
| Apr 3, 2025 | 231.46 |
| Apr 2, 2025 | 261.39 |
| Apr 1, 2025 | 264.20 |
| Mar 31, 2025 | 260.62 |
| Mar 28, 2025 | 97.16 |
| Mar 27, 2025 | 100.57 |
| Mar 26, 2025 | 106.01 |
| Mar 25, 2025 | 110.52 |
| Mar 24, 2025 | 108.68 |
| Mar 21, 2025 | 107.29 |
| Mar 20, 2025 | 108.58 |
| Mar 19, 2025 | 107.20 |
| Mar 18, 2025 | 111.99 |
| Mar 17, 2025 | 109.97 |
| Mar 14, 2025 | 108.22 |
| Mar 13, 2025 | 104.99 |
| Mar 12, 2025 | 111.53 |
| Mar 11, 2025 | 110.61 |
| Mar 10, 2025 | 110.52 |
| Mar 7, 2025 | 115.95 |
| Mar 6, 2025 | 112.27 |
| Mar 5, 2025 | 117.52 |
| Mar 4, 2025 | 115.22 |
| Mar 3, 2025 | 113.00 |
| Feb 28, 2025 | 115.95 |
| Feb 27, 2025 | 112.54 |
| Feb 26, 2025 | 117.70 |
| Feb 25, 2025 | 118.07 |
| Feb 24, 2025 | 117.89 |
| Feb 21, 2025 | 123.60 |
| Feb 20, 2025 | 132.99 |
| Feb 19, 2025 | 109.14 |
| Feb 18, 2025 | 111.53 |
| Feb 14, 2025 | 110.89 |
| Feb 13, 2025 | 114.75 |
| Feb 12, 2025 | 113.74 |
| Feb 11, 2025 | 114.66 |
| Feb 10, 2025 | 115.49 |
| Feb 7, 2025 | 112.54 |
| Feb 6, 2025 | 114.11 |
| Feb 5, 2025 | 113.28 |
| Feb 4, 2025 | 116.14 |
| Feb 3, 2025 | 112.82 |
| Jan 31, 2025 | 112.18 |
| Jan 30, 2025 | 109.60 |
| Jan 29, 2025 | 110.24 |
| Jan 28, 2025 | 115.22 |
| Jan 27, 2025 | 104.07 |
| Jan 24, 2025 | 104.81 |
| Jan 23, 2025 | 103.70 |
| Jan 22, 2025 | 101.68 |
| Jan 21, 2025 | 104.07 |
| Jan 17, 2025 | 100.39 |
| Jan 16, 2025 | 97.99 |
| Jan 15, 2025 | 99.93 |
| Jan 14, 2025 | 96.15 |
| Jan 13, 2025 | 94.40 |
| Jan 10, 2025 | 94.03 |
| Jan 8, 2025 | 98.27 |
| Jan 7, 2025 | 97.62 |
| Jan 6, 2025 | 106.01 |
| Jan 3, 2025 | 100.30 |
| Jan 2, 2025 | 98.55 |
| Dec 31, 2024 | 97.16 |
| Dec 30, 2024 | 103.97 |
| Dec 27, 2024 | 105.55 |
| Dec 26, 2024 | 109.89 |
| Dec 24, 2024 | 108.80 |
| Dec 23, 2024 | 107.82 |
| Dec 20, 2024 | 108.70 |
| Dec 19, 2024 | 108.21 |
| Dec 18, 2024 | 109.79 |
| Dec 17, 2024 | 115.32 |
| Dec 16, 2024 | 117.39 |
| Dec 13, 2024 | 116.11 |
| Dec 12, 2024 | 112.46 |
| Dec 11, 2024 | 111.47 |
| Dec 10, 2024 | 109.69 |
| Dec 9, 2024 | 113.64 |
| Dec 6, 2024 | 113.15 |
| Dec 5, 2024 | 111.07 |
| Dec 4, 2024 | 110.28 |
| Dec 3, 2024 | 103.97 |
| Dec 2, 2024 | 106.43 |
| Nov 29, 2024 | 102.09 |
| Nov 27, 2024 | 103.08 |
| Nov 26, 2024 | 104.46 |
| Nov 25, 2024 | 106.73 |
| Nov 22, 2024 | 105.99 |
| Nov 21, 2024 | 103.47 |
| Nov 20, 2024 | 102.04 |
| Nov 19, 2024 | 103.57 |
| Nov 18, 2024 | 96.36 |
| Nov 15, 2024 | 94.68 |
| Nov 14, 2024 | 99.42 |
| Nov 13, 2024 | 101.20 |
| Nov 12, 2024 | 103.67 |
| Nov 11, 2024 | 101.50 |
| Nov 8, 2024 | 97.65 |
| Nov 7, 2024 | 103.57 |
| Nov 6, 2024 | 98.44 |
| Nov 5, 2024 | 93.01 |
| Nov 4, 2024 | 91.62 |
| Nov 1, 2024 | 91.82 |
| Oct 31, 2024 | 88.76 |
| Oct 30, 2024 | 90.93 |
| Oct 29, 2024 | 91.23 |
| Oct 28, 2024 | 88.96 |
| Oct 25, 2024 | 89.95 |
| Oct 24, 2024 | 89.16 |
| Oct 23, 2024 | 88.86 |
| Oct 22, 2024 | 89.16 |
| Oct 21, 2024 | 88.37 |
| Oct 18, 2024 | 89.06 |
| Oct 17, 2024 | 88.27 |
| Oct 16, 2024 | 87.87 |
| Oct 15, 2024 | 88.37 |
| Oct 14, 2024 | 85.30 |
| Oct 11, 2024 | 84.22 |
| Oct 10, 2024 | 84.32 |
| Oct 9, 2024 | 85.80 |
| Oct 8, 2024 | 84.61 |
| Oct 7, 2024 | 85.21 |
| Oct 4, 2024 | 88.66 |
| Oct 3, 2024 | 84.71 |
| Oct 2, 2024 | 84.02 |
| Oct 1, 2024 | 85.50 |
| Sep 30, 2024 | 88.56 |
| Sep 27, 2024 | 62.36 |
| Sep 26, 2024 | 61.52 |
| Sep 25, 2024 | 60.20 |
| Sep 24, 2024 | 59.92 |
| Sep 23, 2024 | 60.83 |
| Sep 20, 2024 | 63.06 |
| Sep 19, 2024 | 63.06 |
| Sep 18, 2024 | 61.59 |
| Sep 17, 2024 | 61.94 |
| Sep 16, 2024 | 61.73 |
| Sep 13, 2024 | 61.59 |
| Sep 12, 2024 | 61.04 |
| Sep 11, 2024 | 59.64 |
| Sep 10, 2024 | 60.62 |
| Sep 9, 2024 | 60.69 |
| Sep 6, 2024 | 59.78 |
| Sep 5, 2024 | 60.20 |
| Sep 4, 2024 | 60.62 |
| Sep 3, 2024 | 59.78 |
| Aug 30, 2024 | 61.38 |
| Aug 29, 2024 | 62.57 |
| Aug 28, 2024 | 61.52 |
| Aug 27, 2024 | 61.94 |
| Aug 26, 2024 | 62.22 |
| Aug 23, 2024 | 61.38 |
| Aug 22, 2024 | 59.22 |
| Aug 21, 2024 | 62.01 |
| Aug 20, 2024 | 61.04 |
| Aug 19, 2024 | 60.06 |
| Aug 16, 2024 | 59.78 |
| Aug 15, 2024 | 59.15 |
| Aug 14, 2024 | 58.11 |
| Aug 13, 2024 | 60.06 |
| Aug 12, 2024 | 55.74 |
| Aug 9, 2024 | 55.39 |
| Aug 8, 2024 | 55.60 |
| Aug 7, 2024 | 54.21 |
| Aug 6, 2024 | 53.86 |
| Aug 5, 2024 | 53.79 |
| Aug 2, 2024 | 55.32 |
| Aug 1, 2024 | 57.13 |
| Jul 31, 2024 | 59.64 |
| Jul 30, 2024 | 60.34 |
| Jul 29, 2024 | 59.57 |
| Jul 26, 2024 | 61.11 |
| Jul 25, 2024 | 59.43 |
| Jul 24, 2024 | 56.79 |
| Jul 23, 2024 | 58.74 |
| Jul 22, 2024 | 58.04 |
| Jul 19, 2024 | 54.97 |
| Jul 18, 2024 | 56.51 |
| Jul 17, 2024 | 57.13 |
| Jul 16, 2024 | 58.74 |
| Jul 15, 2024 | 56.65 |
| Jul 12, 2024 | 56.23 |
| Jul 11, 2024 | 59.22 |
| Jul 10, 2024 | 57.20 |
| Jul 9, 2024 | 57.20 |
| Jul 8, 2024 | 59.92 |
| Jul 5, 2024 | 59.85 |
| Jul 3, 2024 | 59.22 |
| Jul 2, 2024 | 59.78 |
| Jul 1, 2024 | 59.78 |
| Jun 28, 2024 | 37.30 |
| Jun 27, 2024 | 37.01 |
| Jun 26, 2024 | 36.38 |
| Jun 25, 2024 | 35.75 |
| Jun 24, 2024 | 35.54 |
| Jun 21, 2024 | 35.50 |
| Jun 20, 2024 | 34.95 |
| Jun 18, 2024 | 34.58 |
| Jun 17, 2024 | 35.29 |
| Jun 14, 2024 | 34.79 |
| Jun 13, 2024 | 34.99 |
| Jun 12, 2024 | 36.50 |
| Jun 11, 2024 | 35.12 |
| Jun 10, 2024 | 35.25 |
| Jun 7, 2024 | 34.83 |
| Jun 6, 2024 | 35.50 |
| Jun 5, 2024 | 36.63 |
| Jun 4, 2024 | 35.92 |
| Jun 3, 2024 | 36.17 |
| May 31, 2024 | 37.38 |
| May 30, 2024 | 38.56 |
| May 29, 2024 | 38.31 |
| May 28, 2024 | 39.86 |
| May 24, 2024 | 40.86 |
| May 23, 2024 | 39.52 |
| May 22, 2024 | 40.57 |
| May 21, 2024 | 40.07 |
| May 20, 2024 | 39.86 |
| May 17, 2024 | 38.98 |
| May 16, 2024 | 38.31 |
| May 15, 2024 | 39.77 |
| May 14, 2024 | 39.12 |
| May 13, 2024 | 37.64 |
| May 10, 2024 | 38.22 |
| May 9, 2024 | 38.81 |
| May 8, 2024 | 39.56 |
| May 7, 2024 | 41.91 |
| May 6, 2024 | 42.20 |
| May 3, 2024 | 42.12 |
| May 2, 2024 | 41.36 |
| May 1, 2024 | 41.07 |
| Apr 30, 2024 | 41.03 |
| Apr 29, 2024 | 41.70 |
| Apr 26, 2024 | 41.57 |
| Apr 25, 2024 | 41.16 |
| Apr 24, 2024 | 41.53 |
| Apr 23, 2024 | 41.20 |
| Apr 22, 2024 | 41.24 |
| Apr 19, 2024 | 39.65 |
| Apr 18, 2024 | 39.65 |
| Apr 17, 2024 | 39.77 |
| Apr 16, 2024 | 40.53 |
| Apr 15, 2024 | 40.36 |
| Apr 12, 2024 | 42.58 |
| Apr 11, 2024 | 43.38 |
| Apr 10, 2024 | 43.25 |
| Apr 9, 2024 | 44.21 |
| Apr 8, 2024 | 43.80 |
| Apr 5, 2024 | 43.54 |
| Apr 4, 2024 | 43.88 |
| Apr 3, 2024 | 43.96 |
| Apr 2, 2024 | 44.13 |
| Apr 1, 2024 | 45.09 |
| Mar 28, 2024 | 53.62 |
| Mar 27, 2024 | 53.92 |
| Mar 26, 2024 | 53.43 |
| Mar 25, 2024 | 54.36 |
| Mar 22, 2024 | 55.69 |
| Mar 21, 2024 | 56.73 |
| Mar 20, 2024 | 56.93 |
| Mar 19, 2024 | 55.35 |
| Mar 18, 2024 | 53.72 |
| Mar 15, 2024 | 53.08 |
| Mar 14, 2024 | 54.46 |
| Mar 13, 2024 | 54.86 |
| Mar 12, 2024 | 54.76 |
| Mar 11, 2024 | 54.95 |
| Mar 8, 2024 | 54.78 |
| Mar 7, 2024 | 54.95 |
| Mar 6, 2024 | 54.73 |
| Mar 5, 2024 | 54.68 |
| Mar 4, 2024 | 55.60 |
| Mar 1, 2024 | 56.04 |
| Feb 29, 2024 | 58.45 |
| Feb 28, 2024 | 57.96 |
| Feb 27, 2024 | 59.14 |
| Feb 26, 2024 | 60.11 |
| Feb 23, 2024 | 59.49 |
| Feb 22, 2024 | 58.21 |
| Feb 21, 2024 | 58.16 |
| Feb 20, 2024 | 69.35 |
| Feb 16, 2024 | 69.49 |
| Feb 15, 2024 | 70.28 |
| Feb 14, 2024 | 70.14 |
| Feb 13, 2024 | 67.77 |
| Feb 12, 2024 | 70.43 |
| Feb 9, 2024 | 69.69 |
| Feb 8, 2024 | 67.13 |
| Feb 7, 2024 | 64.52 |
| Feb 6, 2024 | 65.45 |
| Feb 5, 2024 | 65.11 |
| Feb 2, 2024 | 64.81 |
| Feb 1, 2024 | 64.07 |
| Jan 31, 2024 | 63.88 |
| Jan 30, 2024 | 65.01 |
| Jan 29, 2024 | 66.83 |
| Jan 26, 2024 | 64.71 |
| Jan 25, 2024 | 66.04 |
| Jan 24, 2024 | 63.09 |
| Jan 23, 2024 | 63.33 |
| Jan 22, 2024 | 63.19 |
| Jan 19, 2024 | 60.92 |
| Jan 18, 2024 | 60.67 |
| Jan 17, 2024 | 60.82 |
| Jan 16, 2024 | 61.61 |
| Jan 12, 2024 | 62.50 |
| Jan 11, 2024 | 61.61 |
| Jan 10, 2024 | 60.77 |
| Jan 9, 2024 | 60.52 |
| Jan 8, 2024 | 60.67 |
| Jan 5, 2024 | 58.01 |
| Jan 4, 2024 | 58.21 |
| Jan 3, 2024 | 59.29 |
| Jan 2, 2024 | 62.05 |
| Dec 29, 2023 | 86.43 |
| Dec 28, 2023 | 89.21 |
| Dec 27, 2023 | 88.40 |
| Dec 26, 2023 | 89.62 |
| Dec 22, 2023 | 88.81 |
| Dec 21, 2023 | 89.01 |
| Dec 20, 2023 | 87.38 |
| Dec 19, 2023 | 89.28 |
| Dec 18, 2023 | 88.60 |
| Dec 15, 2023 | 89.62 |
| Dec 14, 2023 | 87.51 |
| Dec 13, 2023 | 82.49 |
| Dec 12, 2023 | 78.00 |
| Dec 11, 2023 | 83.44 |
| Dec 8, 2023 | 81.74 |
| Dec 7, 2023 | 76.71 |
| Dec 6, 2023 | 77.25 |
| Dec 5, 2023 | 77.19 |
| Dec 4, 2023 | 77.93 |
| Dec 1, 2023 | 76.44 |
| Nov 30, 2023 | 72.36 |
| Nov 29, 2023 | 71.58 |
| Nov 28, 2023 | 70.80 |
| Nov 27, 2023 | 71.48 |
| Nov 24, 2023 | 71.75 |
| Nov 22, 2023 | 71.34 |
| Nov 21, 2023 | 71.75 |
| Nov 20, 2023 | 72.23 |
| Nov 17, 2023 | 71.07 |
| Nov 16, 2023 | 71.21 |
| Nov 15, 2023 | 73.11 |
| Nov 14, 2023 | 74.13 |
| Nov 13, 2023 | 69.64 |
| Nov 10, 2023 | 69.78 |
| Nov 9, 2023 | 69.64 |
| Nov 8, 2023 | 71.28 |
| Nov 7, 2023 | 75.76 |
| Nov 6, 2023 | 71.14 |
| Nov 3, 2023 | 73.04 |
| Nov 2, 2023 | 69.44 |
| Nov 1, 2023 | 67.06 |
| Oct 31, 2023 | 67.67 |
| Oct 30, 2023 | 69.37 |
| Oct 27, 2023 | 68.08 |
| Oct 26, 2023 | 68.29 |
| Oct 25, 2023 | 68.56 |
| Oct 24, 2023 | 71.21 |
| Oct 23, 2023 | 69.64 |
| Oct 20, 2023 | 70.12 |
| Oct 19, 2023 | 70.26 |
| Oct 18, 2023 | 70.26 |
| Oct 17, 2023 | 71.28 |
| Oct 16, 2023 | 70.46 |
| Oct 13, 2023 | 68.29 |
| Oct 12, 2023 | 70.80 |
| Oct 11, 2023 | 73.65 |
| Oct 10, 2023 | 74.67 |
| Oct 9, 2023 | 73.65 |
| Oct 6, 2023 | 72.23 |
| Oct 5, 2023 | 73.18 |
| Oct 4, 2023 | 73.31 |
| Oct 3, 2023 | 73.72 |
| Oct 2, 2023 | 78.48 |
| Sep 29, 2023 | 238.83 |
| Sep 28, 2023 | 237.80 |
| Sep 27, 2023 | 237.38 |
| Sep 26, 2023 | 232.43 |
| Sep 25, 2023 | 248.33 |
| Sep 22, 2023 | 247.50 |
| Sep 21, 2023 | 247.71 |
| Sep 20, 2023 | 245.02 |
| Sep 19, 2023 | 242.55 |
| Sep 18, 2023 | 240.07 |
| Sep 15, 2023 | 236.35 |
| Sep 14, 2023 | 239.24 |
| Sep 13, 2023 | 241.10 |
| Sep 12, 2023 | 257.20 |
| Sep 11, 2023 | 258.85 |
| Sep 8, 2023 | 261.12 |
| Sep 7, 2023 | 261.95 |
| Sep 6, 2023 | 262.36 |
| Sep 5, 2023 | 251.63 |
| Sep 1, 2023 | 249.77 |
| Aug 31, 2023 | 241.10 |
| Aug 30, 2023 | 240.38 |
| Aug 29, 2023 | 239.04 |
| Aug 28, 2023 | 242.13 |
| Aug 25, 2023 | 243.16 |
| Aug 24, 2023 | 237.80 |
| Aug 23, 2023 | 239.45 |
| Aug 22, 2023 | 239.24 |
| Aug 21, 2023 | 239.45 |
| Aug 18, 2023 | 236.15 |
| Aug 17, 2023 | 231.60 |
| Aug 16, 2023 | 232.02 |
| Aug 15, 2023 | 234.70 |
| Aug 14, 2023 | 236.77 |
| Aug 11, 2023 | 234.29 |
| Aug 10, 2023 | 228.10 |
| Aug 9, 2023 | 235.53 |
| Aug 8, 2023 | 220.66 |
| Aug 7, 2023 | 222.11 |
| Aug 4, 2023 | 234.70 |
| Aug 3, 2023 | 235.53 |
| Aug 2, 2023 | 233.05 |
| Aug 1, 2023 | 238.83 |
| Jul 31, 2023 | 239.04 |
| Jul 28, 2023 | 229.13 |
| Jul 27, 2023 | 225.41 |
| Jul 26, 2023 | 233.46 |
| Jul 25, 2023 | 231.19 |
| Jul 24, 2023 | 227.89 |
| Jul 21, 2023 | 232.43 |
| Jul 20, 2023 | 234.49 |
| Jul 19, 2023 | 245.02 |
| Jul 18, 2023 | 239.24 |
| Jul 17, 2023 | 243.58 |
| Jul 14, 2023 | 243.16 |
| Jul 13, 2023 | 250.18 |
| Jul 12, 2023 | 248.12 |
| Jul 11, 2023 | 241.72 |
| Jul 10, 2023 | 229.75 |
| Jul 7, 2023 | 223.14 |
| Jul 6, 2023 | 223.97 |
| Jul 5, 2023 | 222.73 |
| Jul 3, 2023 | 226.24 |
| Jun 30, 2023 | 227.06 |
| Jun 29, 2023 | -219.74 |
| Jun 28, 2023 | -226.43 |
| Jun 27, 2023 | -219.33 |
| Jun 26, 2023 | -215.48 |
| Jun 23, 2023 | -215.48 |
| Jun 22, 2023 | -217.71 |
| Jun 21, 2023 | -219.74 |
| Jun 20, 2023 | -221.36 |
| Jun 16, 2023 | -222.37 |
| Jun 15, 2023 | -224.81 |
| Jun 14, 2023 | -221.56 |
| Jun 13, 2023 | -225.62 |
| Jun 12, 2023 | -219.33 |
| Jun 9, 2023 | -209.60 |
| Jun 8, 2023 | -206.36 |
| Jun 7, 2023 | -205.14 |
| Jun 6, 2023 | -208.59 |
| Jun 5, 2023 | -199.26 |
| Jun 2, 2023 | -199.67 |
| Jun 1, 2023 | -194.60 |
| May 31, 2023 | -197.44 |
| May 30, 2023 | -187.30 |
| May 26, 2023 | -190.14 |
| May 25, 2023 | -185.07 |
| May 24, 2023 | -188.93 |
| May 23, 2023 | -189.94 |
| May 22, 2023 | -190.34 |
| May 19, 2023 | -184.26 |
| May 18, 2023 | -184.26 |
| May 17, 2023 | -186.49 |
| May 16, 2023 | -182.24 |
| May 15, 2023 | -209.40 |
| May 12, 2023 | -202.30 |
| May 11, 2023 | -208.18 |
| May 10, 2023 | -216.70 |
| May 9, 2023 | -235.75 |
| May 8, 2023 | -235.14 |
| May 5, 2023 | -236.36 |
| May 4, 2023 | -226.22 |
| May 3, 2023 | -221.56 |
| May 2, 2023 | -220.14 |
| May 1, 2023 | -226.63 |
| Apr 28, 2023 | -230.08 |
| Apr 27, 2023 | -236.36 |
| Apr 26, 2023 | -233.32 |
| Apr 25, 2023 | -224.40 |
| Apr 24, 2023 | -241.43 |
| Apr 21, 2023 | -249.13 |
| Apr 20, 2023 | -246.50 |
| Apr 19, 2023 | -244.47 |
| Apr 18, 2023 | -238.18 |
| Apr 17, 2023 | -231.90 |
| Apr 14, 2023 | -230.48 |
| Apr 13, 2023 | -232.31 |
| Apr 12, 2023 | -224.60 |
| Apr 11, 2023 | -229.67 |
| Apr 10, 2023 | -237.78 |
| Apr 6, 2023 | -237.78 |
| Apr 5, 2023 | -242.24 |
| Apr 4, 2023 | -255.82 |
| Apr 3, 2023 | -258.66 |
| Mar 31, 2023 | -252.17 |
| Mar 30, 2023 | -146.71 |
| Mar 29, 2023 | -145.72 |
| Mar 28, 2023 | -142.63 |
| Mar 27, 2023 | -144.12 |
| Mar 24, 2023 | -143.25 |
| Mar 23, 2023 | -143.87 |
| Mar 22, 2023 | -141.89 |
| Mar 21, 2023 | -154.00 |
| Mar 20, 2023 | -149.55 |
| Mar 17, 2023 | -148.94 |
| Mar 16, 2023 | -151.78 |
| Mar 15, 2023 | -152.89 |
| Mar 14, 2023 | -151.78 |
| Mar 13, 2023 | -147.70 |
| Mar 10, 2023 | -144.49 |
| Mar 9, 2023 | -155.36 |
| Mar 8, 2023 | -163.65 |
| Mar 7, 2023 | -165.87 |
| Mar 6, 2023 | -169.21 |
| Mar 3, 2023 | -169.08 |
| Mar 2, 2023 | -165.13 |
| Mar 1, 2023 | -158.70 |
| Feb 28, 2023 | -163.15 |
| Feb 27, 2023 | -164.39 |
| Feb 24, 2023 | -165.87 |
| Feb 23, 2023 | -169.83 |
| Feb 22, 2023 | -176.50 |
| Feb 21, 2023 | -171.31 |
| Feb 17, 2023 | -179.47 |
| Feb 16, 2023 | -178.60 |
| Feb 15, 2023 | -206.90 |
| Feb 14, 2023 | -195.16 |
| Feb 13, 2023 | -187.62 |
| Feb 10, 2023 | -181.20 |
| Feb 9, 2023 | -188.49 |
| Feb 8, 2023 | -192.94 |
| Feb 7, 2023 | -191.95 |
| Feb 6, 2023 | -186.76 |
| Feb 3, 2023 | -185.65 |
| Feb 2, 2023 | -190.71 |
| Feb 1, 2023 | -185.52 |
| Jan 31, 2023 | -177.74 |
| Jan 30, 2023 | -176.75 |
| Jan 27, 2023 | -182.93 |
| Jan 26, 2023 | -175.63 |
| Jan 25, 2023 | -166.12 |
| Jan 24, 2023 | -164.88 |
| Jan 23, 2023 | -165.25 |
| Jan 20, 2023 | -162.66 |
| Jan 19, 2023 | -154.99 |
| Jan 18, 2023 | -156.23 |
| Jan 17, 2023 | -157.59 |
| Jan 13, 2023 | -154.99 |
| Jan 12, 2023 | -154.25 |
| Jan 11, 2023 | -155.36 |
| Jan 10, 2023 | -151.53 |
| Jan 9, 2023 | -149.93 |
| Jan 6, 2023 | -146.59 |
| Jan 5, 2023 | -148.32 |
| Jan 4, 2023 | -153.76 |
| Jan 3, 2023 | -149.06 |
| Dec 30, 2022 | -86.58 |
| Dec 29, 2022 | -86.29 |
| Dec 28, 2022 | -80.77 |
| Dec 27, 2022 | -78.34 |
| Dec 23, 2022 | -79.56 |
| Dec 22, 2022 | -82.85 |
| Dec 21, 2022 | -85.86 |
| Dec 20, 2022 | -86.08 |
| Dec 19, 2022 | -87.44 |
| Dec 16, 2022 | -91.45 |
| Dec 15, 2022 | -91.95 |
| Dec 14, 2022 | -95.32 |
| Dec 13, 2022 | -93.32 |
| Dec 12, 2022 | -94.25 |
| Dec 9, 2022 | -89.23 |
| Dec 8, 2022 | -90.31 |
| Dec 7, 2022 | -88.51 |
| Dec 6, 2022 | -88.08 |
| Dec 5, 2022 | -91.67 |
| Dec 2, 2022 | -95.97 |
| Dec 1, 2022 | -100.13 |
| Nov 30, 2022 | -102.63 |
| Nov 29, 2022 | -99.77 |
| Nov 28, 2022 | -101.77 |
| Nov 25, 2022 | -100.34 |
| Nov 23, 2022 | -100.48 |
| Nov 22, 2022 | -96.11 |
| Nov 21, 2022 | -98.48 |
| Nov 18, 2022 | -99.55 |
| Nov 17, 2022 | -99.19 |
| Nov 16, 2022 | -102.06 |
| Nov 15, 2022 | -107.08 |
| Nov 14, 2022 | -105.86 |
| Nov 11, 2022 | -115.39 |
| Nov 10, 2022 | -108.37 |
| Nov 9, 2022 | -96.69 |
| Nov 8, 2022 | -101.13 |
| Nov 7, 2022 | -99.12 |
| Nov 4, 2022 | -99.70 |
| Nov 3, 2022 | -103.14 |
| Nov 2, 2022 | -106.65 |
| Nov 1, 2022 | -117.11 |
| Oct 31, 2022 | -120.41 |
| Oct 28, 2022 | -118.19 |
| Oct 27, 2022 | -115.39 |
| Oct 26, 2022 | -114.60 |
| Oct 25, 2022 | -115.03 |
| Oct 24, 2022 | -107.51 |
| Oct 21, 2022 | -109.37 |
| Oct 20, 2022 | -109.37 |
| Oct 19, 2022 | -107.94 |
| Oct 18, 2022 | -111.66 |
| Oct 17, 2022 | -110.88 |
| Oct 14, 2022 | -102.42 |
| Oct 13, 2022 | -106.72 |
| Oct 12, 2022 | -105.72 |
| Oct 11, 2022 | -109.87 |
| Oct 10, 2022 | -106.43 |
| Oct 7, 2022 | -113.89 |
| Oct 6, 2022 | -125.43 |
| Oct 5, 2022 | -123.49 |
| Oct 4, 2022 | -121.13 |
| Oct 3, 2022 | -114.17 |
| Sep 30, 2022 | -110.88 |
| Sep 29, 2022 | -63.74 |
| Sep 28, 2022 | -65.51 |
| Sep 27, 2022 | -61.20 |
| Sep 26, 2022 | -60.55 |
| Sep 23, 2022 | -60.59 |
| Sep 22, 2022 | -61.56 |
| Sep 21, 2022 | -64.51 |
| Sep 20, 2022 | -64.59 |
| Sep 19, 2022 | -65.60 |
| Sep 16, 2022 | -63.66 |
| Sep 15, 2022 | -66.97 |
| Sep 14, 2022 | -67.90 |
| Sep 13, 2022 | -66.93 |
| Sep 12, 2022 | -71.37 |
| Sep 9, 2022 | -69.63 |
| Sep 8, 2022 | -65.15 |
| Sep 7, 2022 | -62.77 |
| Sep 6, 2022 | -60.59 |
| Sep 2, 2022 | -59.94 |
| Sep 1, 2022 | -59.70 |
| Aug 31, 2022 | -61.16 |
| Aug 30, 2022 | -60.63 |
| Aug 29, 2022 | -61.60 |
| Aug 26, 2022 | -63.25 |
| Aug 25, 2022 | -66.20 |
| Aug 24, 2022 | -64.47 |
| Aug 23, 2022 | -63.09 |
| Aug 22, 2022 | -62.04 |
| Aug 19, 2022 | -64.59 |
| Aug 18, 2022 | -71.04 |
| Aug 17, 2022 | -71.69 |
| Aug 16, 2022 | -73.43 |
| Aug 15, 2022 | -74.15 |
| Aug 12, 2022 | -74.92 |
| Aug 11, 2022 | -72.78 |
| Aug 10, 2022 | -75.44 |
| Aug 9, 2022 | -70.80 |
| Aug 8, 2022 | -74.52 |
| Aug 5, 2022 | -73.79 |
| Aug 4, 2022 | -73.31 |
| Aug 3, 2022 | -65.07 |
| Aug 2, 2022 | -60.02 |
| Aug 1, 2022 | -58.61 |
| Jul 29, 2022 | -59.66 |
| Jul 28, 2022 | -59.46 |
| Jul 27, 2022 | -60.15 |
| Jul 26, 2022 | -56.35 |
| Jul 25, 2022 | -62.81 |
| Jul 22, 2022 | -64.34 |
| Jul 21, 2022 | -68.26 |
| Jul 20, 2022 | -66.44 |
| Jul 19, 2022 | -61.20 |
| Jul 18, 2022 | -59.22 |
| Jul 15, 2022 | -59.02 |
| Jul 14, 2022 | -57.16 |
| Jul 13, 2022 | -58.73 |
| Jul 12, 2022 | -59.70 |
| Jul 11, 2022 | -62.53 |
| Jul 8, 2022 | -67.86 |
| Jul 7, 2022 | -69.55 |
| Jul 6, 2022 | -64.71 |
| Jul 5, 2022 | -63.90 |
| Jul 1, 2022 | -59.54 |
| Jun 30, 2022 | -57.68 |
| Jun 29, 2022 | -37.38 |
| Jun 28, 2022 | -39.09 |
| Jun 27, 2022 | -42.98 |
| Jun 24, 2022 | -42.11 |
| Jun 23, 2022 | -43.11 |
| Jun 22, 2022 | -41.50 |
| Jun 21, 2022 | -40.73 |
| Jun 17, 2022 | -39.09 |
| Jun 16, 2022 | -39.52 |
| Jun 15, 2022 | -41.31 |
| Jun 14, 2022 | -39.52 |
| Jun 13, 2022 | -40.10 |
| Jun 10, 2022 | -44.06 |
| Jun 9, 2022 | -47.84 |
| Jun 8, 2022 | -50.96 |
| Jun 7, 2022 | -49.75 |
| Jun 6, 2022 | -49.43 |
| Jun 3, 2022 | -49.01 |
| Jun 2, 2022 | -51.09 |
| Jun 1, 2022 | -49.11 |
| May 31, 2022 | -49.80 |
| May 27, 2022 | -50.54 |
| May 26, 2022 | -47.66 |
| May 25, 2022 | -47.34 |
| May 24, 2022 | -45.68 |
| May 23, 2022 | -49.14 |
| May 20, 2022 | -50.35 |
| May 19, 2022 | -49.80 |
| May 18, 2022 | -47.08 |
| May 17, 2022 | -46.97 |
| May 16, 2022 | -44.62 |
| May 13, 2022 | -45.04 |
| May 12, 2022 | -40.97 |
| May 11, 2022 | -37.77 |
| May 10, 2022 | -38.80 |
| May 9, 2022 | -40.44 |
| May 6, 2022 | -44.46 |
| May 5, 2022 | -44.43 |
| May 4, 2022 | -44.72 |
| May 3, 2022 | -44.12 |
| May 2, 2022 | -45.62 |
| Apr 29, 2022 | -46.15 |
| Apr 28, 2022 | -48.13 |
| Apr 27, 2022 | -46.31 |
| Apr 26, 2022 | -47.42 |
| Apr 25, 2022 | -49.38 |
| Apr 22, 2022 | -49.75 |
| Apr 21, 2022 | -52.97 |
| Apr 20, 2022 | -54.85 |
| Apr 19, 2022 | -54.98 |
| Apr 18, 2022 | -53.47 |
| Apr 14, 2022 | -54.13 |
| Apr 13, 2022 | -53.66 |
| Apr 12, 2022 | -49.96 |
| Apr 11, 2022 | -48.00 |
| Apr 8, 2022 | -46.57 |
| Apr 7, 2022 | -47.82 |
| Apr 6, 2022 | -48.82 |
| Apr 5, 2022 | -50.65 |
| Apr 4, 2022 | -51.86 |
| Apr 1, 2022 | -49.53 |
| Mar 31, 2022 | -48.72 |
| Mar 30, 2022 | -28.87 |
| Mar 29, 2022 | -29.75 |
| Mar 28, 2022 | -27.52 |
| Mar 25, 2022 | -26.17 |
| Mar 24, 2022 | -27.37 |
| Mar 23, 2022 | -27.83 |
| Mar 22, 2022 | -27.70 |
| Mar 21, 2022 | -26.86 |
| Mar 18, 2022 | -27.63 |
| Mar 17, 2022 | -27.64 |
| Mar 16, 2022 | -26.38 |
| Mar 15, 2022 | -24.15 |
| Mar 14, 2022 | -23.74 |
| Mar 11, 2022 | -25.72 |
| Mar 10, 2022 | -28.67 |
| Mar 9, 2022 | -29.92 |
| Mar 8, 2022 | -28.73 |
| Mar 7, 2022 | -28.72 |
| Mar 4, 2022 | -29.70 |
| Mar 3, 2022 | -31.18 |
| Mar 2, 2022 | -33.55 |
| Mar 1, 2022 | -32.73 |
| Feb 28, 2022 | -32.96 |
| Feb 25, 2022 | -32.66 |
| Feb 24, 2022 | -33.26 |
| Feb 23, 2022 | -29.70 |
| Feb 22, 2022 | -31.78 |
| Feb 18, 2022 | -31.76 |
| Feb 17, 2022 | -26.29 |
| Feb 16, 2022 | -63.97 |
| Feb 15, 2022 | -67.96 |
| Feb 14, 2022 | -65.46 |
| Feb 11, 2022 | -66.89 |
| Feb 10, 2022 | -65.97 |
| Feb 9, 2022 | -67.46 |
| Feb 8, 2022 | -63.79 |
| Feb 7, 2022 | -58.30 |
| Feb 4, 2022 | -56.09 |
| Feb 3, 2022 | -51.07 |
| Feb 2, 2022 | -60.34 |
| Feb 1, 2022 | -62.90 |
| Jan 31, 2022 | -60.44 |
| Jan 28, 2022 | -54.52 |
| Jan 27, 2022 | -51.49 |
| Jan 26, 2022 | -52.87 |
| Jan 25, 2022 | -51.80 |
| Jan 24, 2022 | -55.70 |
| Jan 21, 2022 | -57.15 |
| Jan 20, 2022 | -59.30 |
| Jan 19, 2022 | -60.18 |
| Jan 18, 2022 | -61.57 |
| Jan 14, 2022 | -66.86 |
| Jan 13, 2022 | -69.22 |
| Jan 12, 2022 | -71.78 |
| Jan 11, 2022 | -72.37 |
| Jan 10, 2022 | -68.29 |
| Jan 7, 2022 | -66.25 |
| Jan 6, 2022 | -68.19 |
| Jan 5, 2022 | -70.46 |
| Jan 4, 2022 | -77.50 |
| Jan 3, 2022 | -81.33 |
| Dec 31, 2021 | -81.39 |
| Dec 30, 2021 | -70.70 |
| Dec 29, 2021 | -70.26 |
| Dec 28, 2021 | -71.84 |
| Dec 27, 2021 | -75.20 |
| Dec 23, 2021 | -73.87 |
| Dec 22, 2021 | -70.75 |
| Dec 21, 2021 | -69.94 |
| Dec 20, 2021 | -66.48 |
| Dec 17, 2021 | -66.12 |
| Dec 16, 2021 | -65.20 |
| Dec 15, 2021 | -66.24 |
| Dec 14, 2021 | -65.87 |
| Dec 13, 2021 | -68.16 |
| Dec 10, 2021 | -71.88 |
| Dec 9, 2021 | -73.26 |
| Dec 8, 2021 | -79.45 |
| Dec 7, 2021 | -78.04 |
| Dec 6, 2021 | -73.44 |
| Dec 3, 2021 | -76.21 |
| Dec 2, 2021 | -81.59 |
| Dec 1, 2021 | -80.04 |
| Nov 30, 2021 | -84.06 |
| Nov 29, 2021 | -92.79 |
| Nov 26, 2021 | -85.44 |
| Nov 24, 2021 | -87.34 |
| Nov 23, 2021 | -88.29 |
| Nov 22, 2021 | -86.86 |
| Nov 19, 2021 | -88.45 |
| Nov 18, 2021 | -88.54 |
| Nov 17, 2021 | -91.95 |
| Nov 16, 2021 | -93.90 |
| Nov 15, 2021 | -94.00 |
| Nov 12, 2021 | -95.51 |
| Nov 11, 2021 | -97.73 |
| Nov 10, 2021 | -96.63 |
| Nov 9, 2021 | -109.66 |
| Nov 8, 2021 | -103.80 |
| Nov 5, 2021 | -108.21 |
| Nov 4, 2021 | -106.29 |
| Nov 3, 2021 | -104.49 |
| Nov 2, 2021 | -101.80 |
| Nov 1, 2021 | -100.75 |
| Oct 29, 2021 | -96.07 |
| Oct 28, 2021 | -94.49 |
| Oct 27, 2021 | -91.20 |
| Oct 26, 2021 | -92.04 |
| Oct 25, 2021 | -89.17 |
| Oct 22, 2021 | -87.17 |
| Oct 21, 2021 | -86.24 |
| Oct 20, 2021 | -83.85 |
| Oct 19, 2021 | -82.49 |
| Oct 18, 2021 | -82.14 |
| Oct 15, 2021 | -72.44 |
| Oct 14, 2021 | -70.41 |
| Oct 13, 2021 | -69.31 |
| Oct 12, 2021 | -64.66 |
| Oct 11, 2021 | -63.52 |
| Oct 8, 2021 | -64.26 |
| Oct 7, 2021 | -67.18 |
| Oct 6, 2021 | -64.88 |
| Oct 5, 2021 | -67.57 |
| Oct 4, 2021 | -69.83 |
| Oct 1, 2021 | -70.49 |
| Sep 30, 2021 | -70.27 |
| Sep 29, 2021 | -163.01 |
| Sep 28, 2021 | -165.39 |