Amplitude (AMPL) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Amplitude | 893.13 Mn | 650.83 Mn | 68.28 Mn | -6.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -6.78 |
| May 21, 2026 | -6.54 |
| May 20, 2026 | -6.48 |
| May 19, 2026 | -6.34 |
| May 18, 2026 | -6.32 |
| May 15, 2026 | -5.89 |
| May 14, 2026 | -6.02 |
| May 13, 2026 | -5.78 |
| May 12, 2026 | -6.06 |
| May 11, 2026 | -6.31 |
| May 8, 2026 | -6.35 |
| May 7, 2026 | -5.69 |
| May 6, 2026 | -7.92 |
| May 5, 2026 | -8.52 |
| May 4, 2026 | -8.65 |
| May 1, 2026 | -8.30 |
| Apr 30, 2026 | -7.35 |
| Apr 29, 2026 | -7.45 |
| Apr 28, 2026 | -7.28 |
| Apr 27, 2026 | -7.24 |
| Apr 24, 2026 | -7.28 |
| Apr 23, 2026 | -6.80 |
| Apr 22, 2026 | -7.59 |
| Apr 21, 2026 | -7.20 |
| Apr 20, 2026 | -7.31 |
| Apr 17, 2026 | -7.17 |
| Apr 16, 2026 | -6.91 |
| Apr 15, 2026 | -6.77 |
| Apr 14, 2026 | -6.09 |
| Apr 13, 2026 | -5.74 |
| Apr 10, 2026 | -5.27 |
| Apr 9, 2026 | -5.82 |
| Apr 8, 2026 | -6.19 |
| Apr 7, 2026 | -6.78 |
| Apr 6, 2026 | -6.95 |
| Apr 2, 2026 | -6.98 |
| Apr 1, 2026 | -6.91 |
| Mar 31, 2026 | -6.95 |
| Mar 30, 2026 | -7.81 |
| Mar 27, 2026 | -7.27 |
| Mar 26, 2026 | -7.67 |
| Mar 25, 2026 | -7.52 |
| Mar 24, 2026 | -7.74 |
| Mar 23, 2026 | -8.37 |
| Mar 20, 2026 | -8.10 |
| Mar 19, 2026 | -8.37 |
| Mar 18, 2026 | -8.15 |
| Mar 17, 2026 | -8.29 |
| Mar 16, 2026 | -8.47 |
| Mar 13, 2026 | -8.57 |
| Mar 12, 2026 | -8.63 |
| Mar 11, 2026 | -8.96 |
| Mar 10, 2026 | -9.05 |
| Mar 9, 2026 | -9.18 |
| Mar 6, 2026 | -9.25 |
| Mar 5, 2026 | -9.28 |
| Mar 4, 2026 | -9.07 |
| Mar 3, 2026 | -8.88 |
| Mar 2, 2026 | -8.79 |
| Feb 27, 2026 | -8.50 |
| Feb 26, 2026 | -8.51 |
| Feb 25, 2026 | -7.62 |
| Feb 24, 2026 | -7.85 |
| Feb 23, 2026 | -7.40 |
| Feb 20, 2026 | -8.19 |
| Feb 19, 2026 | -8.30 |
| Feb 18, 2026 | -8.33 |
| Feb 17, 2026 | -7.18 |
| Feb 13, 2026 | -7.18 |
| Feb 12, 2026 | -7.00 |
| Feb 11, 2026 | -7.69 |
| Feb 10, 2026 | -8.51 |
| Feb 9, 2026 | -8.43 |
| Feb 6, 2026 | -8.40 |
| Feb 5, 2026 | -8.51 |
| Feb 4, 2026 | -9.34 |
| Feb 3, 2026 | -9.76 |
| Feb 2, 2026 | -10.92 |
| Jan 30, 2026 | -11.07 |
| Jan 29, 2026 | -11.34 |
| Jan 28, 2026 | -12.07 |
| Jan 27, 2026 | -12.25 |
| Jan 26, 2026 | -12.90 |
| Jan 23, 2026 | -12.55 |
| Jan 22, 2026 | -12.84 |
| Jan 21, 2026 | -11.95 |
| Jan 20, 2026 | -11.97 |
| Jan 16, 2026 | -12.14 |
| Jan 15, 2026 | -12.51 |
| Jan 14, 2026 | -12.52 |
| Jan 13, 2026 | -12.90 |
| Jan 12, 2026 | -13.42 |
| Jan 9, 2026 | -13.45 |
| Jan 8, 2026 | -13.76 |
| Jan 7, 2026 | -14.46 |
| Jan 6, 2026 | -14.09 |
| Jan 5, 2026 | -13.57 |
| Jan 2, 2026 | -13.49 |
| Dec 31, 2025 | -14.38 |
| Dec 30, 2025 | -11.71 |
| Dec 29, 2025 | -11.80 |
| Dec 26, 2025 | -11.92 |
| Dec 24, 2025 | -11.93 |
| Dec 23, 2025 | -11.54 |
| Dec 22, 2025 | -11.84 |
| Dec 19, 2025 | -11.35 |
| Dec 18, 2025 | -11.87 |
| Dec 17, 2025 | -11.40 |
| Dec 16, 2025 | -10.84 |
| Dec 15, 2025 | -10.52 |
| Dec 12, 2025 | -11.12 |
| Dec 11, 2025 | -11.16 |
| Dec 10, 2025 | -11.38 |
| Dec 9, 2025 | -11.22 |
| Dec 8, 2025 | -10.99 |
| Dec 5, 2025 | -11.01 |
| Dec 4, 2025 | -10.81 |
| Dec 3, 2025 | -10.39 |
| Dec 2, 2025 | -10.14 |
| Dec 1, 2025 | -9.93 |
| Nov 28, 2025 | -9.97 |
| Nov 26, 2025 | -9.78 |
| Nov 25, 2025 | -9.90 |
| Nov 24, 2025 | -9.61 |
| Nov 21, 2025 | -9.68 |
| Nov 20, 2025 | -9.55 |
| Nov 19, 2025 | -9.42 |
| Nov 18, 2025 | -9.48 |
| Nov 17, 2025 | -9.59 |
| Nov 14, 2025 | -10.50 |
| Nov 13, 2025 | -10.62 |
| Nov 12, 2025 | -10.87 |
| Nov 11, 2025 | -11.03 |
| Nov 10, 2025 | -10.50 |
| Nov 7, 2025 | -9.65 |
| Nov 6, 2025 | -9.53 |
| Nov 5, 2025 | -9.21 |
| Nov 4, 2025 | -9.02 |
| Nov 3, 2025 | -9.55 |
| Oct 31, 2025 | -9.70 |
| Oct 30, 2025 | -9.34 |
| Oct 29, 2025 | -9.33 |
| Oct 28, 2025 | -9.66 |
| Oct 27, 2025 | -9.68 |
| Oct 24, 2025 | -9.80 |
| Oct 23, 2025 | -9.61 |
| Oct 22, 2025 | -9.47 |
| Oct 21, 2025 | -9.79 |
| Oct 20, 2025 | -9.53 |
| Oct 17, 2025 | -9.27 |
| Oct 16, 2025 | -9.16 |
| Oct 15, 2025 | -9.76 |
| Oct 14, 2025 | -9.81 |
| Oct 13, 2025 | -9.71 |
| Oct 10, 2025 | -9.57 |
| Oct 9, 2025 | -10.06 |
| Oct 8, 2025 | -9.99 |
| Oct 7, 2025 | -9.72 |
| Oct 6, 2025 | -9.96 |
| Oct 3, 2025 | -9.80 |
| Oct 2, 2025 | -9.90 |
| Oct 1, 2025 | -9.67 |
| Sep 30, 2025 | -10.49 |
| Sep 29, 2025 | -11.55 |
| Sep 26, 2025 | -11.47 |
| Sep 25, 2025 | -11.72 |
| Sep 24, 2025 | -11.91 |
| Sep 23, 2025 | -11.91 |
| Sep 22, 2025 | -12.60 |
| Sep 19, 2025 | -12.31 |
| Sep 18, 2025 | -12.18 |
| Sep 17, 2025 | -11.55 |
| Sep 16, 2025 | -11.06 |
| Sep 15, 2025 | -10.84 |
| Sep 12, 2025 | -11.08 |
| Sep 11, 2025 | -11.42 |
| Sep 10, 2025 | -11.23 |
| Sep 9, 2025 | -11.49 |
| Sep 8, 2025 | -11.40 |
| Sep 5, 2025 | -11.53 |
| Sep 4, 2025 | -10.86 |
| Sep 3, 2025 | -11.20 |
| Sep 2, 2025 | -10.70 |
| Aug 29, 2025 | -11.53 |
| Aug 28, 2025 | -11.88 |
| Aug 27, 2025 | -11.55 |
| Aug 26, 2025 | -11.05 |
| Aug 25, 2025 | -11.17 |
| Aug 22, 2025 | -11.68 |
| Aug 21, 2025 | -10.91 |
| Aug 20, 2025 | -10.83 |
| Aug 19, 2025 | -11.18 |
| Aug 18, 2025 | -11.82 |
| Aug 15, 2025 | -11.58 |
| Aug 14, 2025 | -11.44 |
| Aug 13, 2025 | -11.79 |
| Aug 12, 2025 | -11.28 |
| Aug 11, 2025 | -11.24 |
| Aug 8, 2025 | -11.65 |
| Aug 7, 2025 | -12.97 |
| Aug 6, 2025 | -12.50 |
| Aug 5, 2025 | -12.51 |
| Aug 4, 2025 | -12.18 |
| Aug 1, 2025 | -11.68 |
| Jul 31, 2025 | -12.51 |
| Jul 30, 2025 | -13.11 |
| Jul 29, 2025 | -13.19 |
| Jul 28, 2025 | -13.51 |
| Jul 25, 2025 | -13.11 |
| Jul 24, 2025 | -13.09 |
| Jul 23, 2025 | -13.15 |
| Jul 22, 2025 | -12.98 |
| Jul 21, 2025 | -12.99 |
| Jul 18, 2025 | -12.95 |
| Jul 17, 2025 | -13.26 |
| Jul 16, 2025 | -12.84 |
| Jul 15, 2025 | -13.03 |
| Jul 14, 2025 | -12.78 |
| Jul 11, 2025 | -12.30 |
| Jul 10, 2025 | -13.29 |
| Jul 9, 2025 | -13.82 |
| Jul 8, 2025 | -13.34 |
| Jul 7, 2025 | -13.10 |
| Jul 3, 2025 | -13.11 |
| Jul 2, 2025 | -12.55 |
| Jul 1, 2025 | -12.77 |
| Jun 30, 2025 | -12.72 |
| Jun 27, 2025 | -13.01 |
| Jun 26, 2025 | -13.06 |
| Jun 25, 2025 | -12.72 |
| Jun 24, 2025 | -12.84 |
| Jun 23, 2025 | -12.38 |
| Jun 20, 2025 | -12.13 |
| Jun 18, 2025 | -12.28 |
| Jun 17, 2025 | -12.44 |
| Jun 16, 2025 | -12.76 |
| Jun 13, 2025 | -11.84 |
| Jun 12, 2025 | -12.84 |
| Jun 11, 2025 | -12.98 |
| Jun 10, 2025 | -13.40 |
| Jun 9, 2025 | -13.44 |
| Jun 6, 2025 | -13.50 |
| Jun 5, 2025 | -13.78 |
| Jun 4, 2025 | -13.70 |
| Jun 3, 2025 | -13.59 |
| Jun 2, 2025 | -12.84 |
| May 30, 2025 | -13.08 |
| May 29, 2025 | -13.08 |
| May 28, 2025 | -13.33 |
| May 27, 2025 | -13.38 |
| May 23, 2025 | -12.65 |
| May 22, 2025 | -12.98 |
| May 21, 2025 | -12.58 |
| May 20, 2025 | -12.82 |
| May 19, 2025 | -12.32 |
| May 16, 2025 | -12.84 |
| May 15, 2025 | -12.78 |
| May 14, 2025 | -12.98 |
| May 13, 2025 | -12.36 |
| May 12, 2025 | -12.57 |
| May 9, 2025 | -10.96 |
| May 8, 2025 | -10.79 |
| May 7, 2025 | -9.48 |
| May 6, 2025 | -9.41 |
| May 5, 2025 | -9.48 |
| May 2, 2025 | -9.50 |
| May 1, 2025 | -9.43 |
| Apr 30, 2025 | -9.20 |
| Apr 29, 2025 | -9.28 |
| Apr 28, 2025 | -9.15 |
| Apr 25, 2025 | -9.12 |
| Apr 24, 2025 | -8.81 |
| Apr 23, 2025 | -8.19 |
| Apr 22, 2025 | -7.68 |
| Apr 21, 2025 | -7.40 |
| Apr 17, 2025 | -7.97 |
| Apr 16, 2025 | -8.12 |
| Apr 15, 2025 | -8.35 |
| Apr 14, 2025 | -8.46 |
| Apr 11, 2025 | -8.69 |
| Apr 10, 2025 | -8.98 |
| Apr 9, 2025 | -9.69 |
| Apr 8, 2025 | -8.33 |
| Apr 7, 2025 | -8.89 |
| Apr 4, 2025 | -8.82 |
| Apr 3, 2025 | -9.03 |
| Apr 2, 2025 | -10.45 |
| Apr 1, 2025 | -10.58 |
| Mar 31, 2025 | -10.41 |
| Mar 28, 2025 | -8.95 |
| Mar 27, 2025 | -9.37 |
| Mar 26, 2025 | -10.06 |
| Mar 25, 2025 | -10.62 |
| Mar 24, 2025 | -10.39 |
| Mar 21, 2025 | -10.22 |
| Mar 20, 2025 | -10.38 |
| Mar 19, 2025 | -10.21 |
| Mar 18, 2025 | -10.81 |
| Mar 17, 2025 | -10.55 |
| Mar 14, 2025 | -10.33 |
| Mar 13, 2025 | -9.93 |
| Mar 12, 2025 | -10.75 |
| Mar 11, 2025 | -10.63 |
| Mar 10, 2025 | -10.62 |
| Mar 7, 2025 | -11.30 |
| Mar 6, 2025 | -10.84 |
| Mar 5, 2025 | -11.50 |
| Mar 4, 2025 | -11.21 |
| Mar 3, 2025 | -10.93 |
| Feb 28, 2025 | -11.30 |
| Feb 27, 2025 | -10.87 |
| Feb 26, 2025 | -11.52 |
| Feb 25, 2025 | -11.57 |
| Feb 24, 2025 | -11.54 |
| Feb 21, 2025 | -12.26 |
| Feb 20, 2025 | -13.44 |
| Feb 19, 2025 | -10.45 |
| Feb 18, 2025 | -10.75 |
| Feb 14, 2025 | -10.67 |
| Feb 13, 2025 | -11.15 |
| Feb 12, 2025 | -11.02 |
| Feb 11, 2025 | -11.14 |
| Feb 10, 2025 | -11.24 |
| Feb 7, 2025 | -10.87 |
| Feb 6, 2025 | -11.07 |
| Feb 5, 2025 | -10.97 |
| Feb 4, 2025 | -11.32 |
| Feb 3, 2025 | -10.91 |
| Jan 31, 2025 | -10.83 |
| Jan 30, 2025 | -10.51 |
| Jan 29, 2025 | -10.59 |
| Jan 28, 2025 | -11.21 |
| Jan 27, 2025 | -9.81 |
| Jan 24, 2025 | -9.91 |
| Jan 23, 2025 | -9.77 |
| Jan 22, 2025 | -9.51 |
| Jan 21, 2025 | -9.81 |
| Jan 17, 2025 | -9.35 |
| Jan 16, 2025 | -9.05 |
| Jan 15, 2025 | -9.29 |
| Jan 14, 2025 | -8.82 |
| Jan 13, 2025 | -8.60 |
| Jan 10, 2025 | -8.56 |
| Jan 8, 2025 | -9.09 |
| Jan 7, 2025 | -9.01 |
| Jan 6, 2025 | -10.06 |
| Jan 3, 2025 | -9.34 |
| Jan 2, 2025 | -9.12 |
| Dec 31, 2024 | -8.95 |
| Dec 30, 2024 | -10.59 |
| Dec 27, 2024 | -10.80 |
| Dec 26, 2024 | -11.39 |
| Dec 24, 2024 | -11.24 |
| Dec 23, 2024 | -11.11 |
| Dec 20, 2024 | -11.23 |
| Dec 19, 2024 | -11.16 |
| Dec 18, 2024 | -11.37 |
| Dec 17, 2024 | -12.12 |
| Dec 16, 2024 | -12.40 |
| Dec 13, 2024 | -12.23 |
| Dec 12, 2024 | -11.73 |
| Dec 11, 2024 | -11.60 |
| Dec 10, 2024 | -11.36 |
| Dec 9, 2024 | -11.89 |
| Dec 6, 2024 | -11.83 |
| Dec 5, 2024 | -11.55 |
| Dec 4, 2024 | -11.44 |
| Dec 3, 2024 | -10.59 |
| Dec 2, 2024 | -10.92 |
| Nov 29, 2024 | -10.34 |
| Nov 27, 2024 | -10.47 |
| Nov 26, 2024 | -10.66 |
| Nov 25, 2024 | -10.96 |
| Nov 22, 2024 | -10.86 |
| Nov 21, 2024 | -10.52 |
| Nov 20, 2024 | -10.33 |
| Nov 19, 2024 | -10.54 |
| Nov 18, 2024 | -9.56 |
| Nov 15, 2024 | -9.34 |
| Nov 14, 2024 | -9.98 |
| Nov 13, 2024 | -10.22 |
| Nov 12, 2024 | -10.55 |
| Nov 11, 2024 | -10.26 |
| Nov 8, 2024 | -9.74 |
| Nov 7, 2024 | -10.54 |
| Nov 6, 2024 | -9.84 |
| Nov 5, 2024 | -9.11 |
| Nov 4, 2024 | -8.93 |
| Nov 1, 2024 | -8.95 |
| Oct 31, 2024 | -8.54 |
| Oct 30, 2024 | -8.83 |
| Oct 29, 2024 | -8.87 |
| Oct 28, 2024 | -8.57 |
| Oct 25, 2024 | -8.70 |
| Oct 24, 2024 | -8.59 |
| Oct 23, 2024 | -8.55 |
| Oct 22, 2024 | -8.59 |
| Oct 21, 2024 | -8.49 |
| Oct 18, 2024 | -8.58 |
| Oct 17, 2024 | -8.47 |
| Oct 16, 2024 | -8.42 |
| Oct 15, 2024 | -8.49 |
| Oct 14, 2024 | -8.07 |
| Oct 11, 2024 | -7.93 |
| Oct 10, 2024 | -7.94 |
| Oct 9, 2024 | -8.14 |
| Oct 8, 2024 | -7.98 |
| Oct 7, 2024 | -8.06 |
| Oct 4, 2024 | -8.53 |
| Oct 3, 2024 | -7.99 |
| Oct 2, 2024 | -7.90 |
| Oct 1, 2024 | -8.10 |
| Sep 30, 2024 | -8.51 |
| Sep 27, 2024 | -8.18 |
| Sep 26, 2024 | -8.02 |
| Sep 25, 2024 | -7.78 |
| Sep 24, 2024 | -7.72 |
| Sep 23, 2024 | -7.89 |
| Sep 20, 2024 | -8.30 |
| Sep 19, 2024 | -8.30 |
| Sep 18, 2024 | -8.03 |
| Sep 17, 2024 | -8.10 |
| Sep 16, 2024 | -8.06 |
| Sep 13, 2024 | -8.03 |
| Sep 12, 2024 | -7.93 |
| Sep 11, 2024 | -7.67 |
| Sep 10, 2024 | -7.85 |
| Sep 9, 2024 | -7.87 |
| Sep 6, 2024 | -7.70 |
| Sep 5, 2024 | -7.78 |
| Sep 4, 2024 | -7.85 |
| Sep 3, 2024 | -7.70 |
| Aug 30, 2024 | -7.99 |
| Aug 29, 2024 | -8.21 |
| Aug 28, 2024 | -8.02 |
| Aug 27, 2024 | -8.10 |
| Aug 26, 2024 | -8.15 |
| Aug 23, 2024 | -7.99 |
| Aug 22, 2024 | -7.59 |
| Aug 21, 2024 | -8.11 |
| Aug 20, 2024 | -7.93 |
| Aug 19, 2024 | -7.75 |
| Aug 16, 2024 | -7.70 |
| Aug 15, 2024 | -7.58 |
| Aug 14, 2024 | -7.39 |
| Aug 13, 2024 | -7.75 |
| Aug 12, 2024 | -6.95 |
| Aug 9, 2024 | -6.88 |
| Aug 8, 2024 | -6.92 |
| Aug 7, 2024 | -6.67 |
| Aug 6, 2024 | -6.60 |
| Aug 5, 2024 | -6.59 |
| Aug 2, 2024 | -6.87 |
| Aug 1, 2024 | -7.21 |
| Jul 31, 2024 | -7.67 |
| Jul 30, 2024 | -7.80 |
| Jul 29, 2024 | -7.66 |
| Jul 26, 2024 | -7.94 |
| Jul 25, 2024 | -7.63 |
| Jul 24, 2024 | -7.14 |
| Jul 23, 2024 | -7.50 |
| Jul 22, 2024 | -7.38 |
| Jul 19, 2024 | -6.81 |
| Jul 18, 2024 | -7.09 |
| Jul 17, 2024 | -7.21 |
| Jul 16, 2024 | -7.50 |
| Jul 15, 2024 | -7.12 |
| Jul 12, 2024 | -7.04 |
| Jul 11, 2024 | -7.59 |
| Jul 10, 2024 | -7.22 |
| Jul 9, 2024 | -7.22 |
| Jul 8, 2024 | -7.72 |
| Jul 5, 2024 | -7.71 |
| Jul 3, 2024 | -7.59 |
| Jul 2, 2024 | -7.70 |
| Jul 1, 2024 | -7.70 |
| Jun 28, 2024 | -8.26 |
| Jun 27, 2024 | -8.17 |
| Jun 26, 2024 | -7.99 |
| Jun 25, 2024 | -7.80 |
| Jun 24, 2024 | -7.74 |
| Jun 21, 2024 | -7.73 |
| Jun 20, 2024 | -7.57 |
| Jun 18, 2024 | -7.46 |
| Jun 17, 2024 | -7.67 |
| Jun 14, 2024 | -7.52 |
| Jun 13, 2024 | -7.58 |
| Jun 12, 2024 | -8.02 |
| Jun 11, 2024 | -7.62 |
| Jun 10, 2024 | -7.65 |
| Jun 7, 2024 | -7.53 |
| Jun 6, 2024 | -7.73 |
| Jun 5, 2024 | -8.06 |
| Jun 4, 2024 | -7.85 |
| Jun 3, 2024 | -7.92 |
| May 31, 2024 | -8.28 |
| May 30, 2024 | -8.63 |
| May 29, 2024 | -8.55 |
| May 28, 2024 | -9.01 |
| May 24, 2024 | -9.30 |
| May 23, 2024 | -8.91 |
| May 22, 2024 | -9.22 |
| May 21, 2024 | -9.07 |
| May 20, 2024 | -9.01 |
| May 17, 2024 | -8.75 |
| May 16, 2024 | -8.55 |
| May 15, 2024 | -8.98 |
| May 14, 2024 | -8.79 |
| May 13, 2024 | -8.36 |
| May 10, 2024 | -8.53 |
| May 9, 2024 | -8.70 |
| May 8, 2024 | -8.92 |
| May 7, 2024 | -9.61 |
| May 6, 2024 | -9.70 |
| May 3, 2024 | -9.67 |
| May 2, 2024 | -9.45 |
| May 1, 2024 | -9.37 |
| Apr 30, 2024 | -9.35 |
| Apr 29, 2024 | -9.55 |
| Apr 26, 2024 | -9.51 |
| Apr 25, 2024 | -9.39 |
| Apr 24, 2024 | -9.50 |
| Apr 23, 2024 | -9.40 |
| Apr 22, 2024 | -9.42 |
| Apr 19, 2024 | -8.95 |
| Apr 18, 2024 | -8.95 |
| Apr 17, 2024 | -8.98 |
| Apr 16, 2024 | -9.21 |
| Apr 15, 2024 | -9.16 |
| Apr 12, 2024 | -9.81 |
| Apr 11, 2024 | -10.04 |
| Apr 10, 2024 | -10.01 |
| Apr 9, 2024 | -10.29 |
| Apr 8, 2024 | -10.17 |
| Apr 5, 2024 | -10.09 |
| Apr 4, 2024 | -10.19 |
| Apr 3, 2024 | -10.22 |
| Apr 2, 2024 | -10.27 |
| Apr 1, 2024 | -10.55 |
| Mar 28, 2024 | -9.99 |
| Mar 27, 2024 | -10.05 |
| Mar 26, 2024 | -9.94 |
| Mar 25, 2024 | -10.16 |
| Mar 22, 2024 | -10.47 |
| Mar 21, 2024 | -10.70 |
| Mar 20, 2024 | -10.75 |
| Mar 19, 2024 | -10.39 |
| Mar 18, 2024 | -10.01 |
| Mar 15, 2024 | -9.86 |
| Mar 14, 2024 | -10.18 |
| Mar 13, 2024 | -10.27 |
| Mar 12, 2024 | -10.25 |
| Mar 11, 2024 | -10.29 |
| Mar 8, 2024 | -10.25 |
| Mar 7, 2024 | -10.29 |
| Mar 6, 2024 | -10.24 |
| Mar 5, 2024 | -10.23 |
| Mar 4, 2024 | -10.44 |
| Mar 1, 2024 | -10.55 |
| Feb 29, 2024 | -11.10 |
| Feb 28, 2024 | -10.99 |
| Feb 27, 2024 | -11.26 |
| Feb 26, 2024 | -11.49 |
| Feb 23, 2024 | -11.34 |
| Feb 22, 2024 | -11.05 |
| Feb 21, 2024 | -11.04 |
| Feb 20, 2024 | -13.62 |
| Feb 16, 2024 | -13.66 |
| Feb 15, 2024 | -13.84 |
| Feb 14, 2024 | -13.81 |
| Feb 13, 2024 | -13.26 |
| Feb 12, 2024 | -13.88 |
| Feb 9, 2024 | -13.70 |
| Feb 8, 2024 | -13.11 |
| Feb 7, 2024 | -12.51 |
| Feb 6, 2024 | -12.72 |
| Feb 5, 2024 | -12.64 |
| Feb 2, 2024 | -12.58 |
| Feb 1, 2024 | -12.40 |
| Jan 31, 2024 | -12.36 |
| Jan 30, 2024 | -12.62 |
| Jan 29, 2024 | -13.04 |
| Jan 26, 2024 | -12.55 |
| Jan 25, 2024 | -12.86 |
| Jan 24, 2024 | -12.18 |
| Jan 23, 2024 | -12.23 |
| Jan 22, 2024 | -12.20 |
| Jan 19, 2024 | -11.67 |
| Jan 18, 2024 | -11.62 |
| Jan 17, 2024 | -11.65 |
| Jan 16, 2024 | -11.83 |
| Jan 12, 2024 | -12.04 |
| Jan 11, 2024 | -11.83 |
| Jan 10, 2024 | -11.64 |
| Jan 9, 2024 | -11.58 |
| Jan 8, 2024 | -11.62 |
| Jan 5, 2024 | -11.00 |
| Jan 4, 2024 | -11.05 |
| Jan 3, 2024 | -11.30 |
| Jan 2, 2024 | -11.94 |
| Dec 29, 2023 | -11.60 |
| Dec 28, 2023 | -12.05 |
| Dec 27, 2023 | -11.92 |
| Dec 26, 2023 | -12.11 |
| Dec 22, 2023 | -11.98 |
| Dec 21, 2023 | -12.02 |
| Dec 20, 2023 | -11.76 |
| Dec 19, 2023 | -12.06 |
| Dec 18, 2023 | -11.95 |
| Dec 15, 2023 | -12.11 |
| Dec 14, 2023 | -11.78 |
| Dec 13, 2023 | -10.97 |
| Dec 12, 2023 | -10.25 |
| Dec 11, 2023 | -11.12 |
| Dec 8, 2023 | -10.85 |
| Dec 7, 2023 | -10.05 |
| Dec 6, 2023 | -10.13 |
| Dec 5, 2023 | -10.12 |
| Dec 4, 2023 | -10.24 |
| Dec 1, 2023 | -10.00 |
| Nov 30, 2023 | -9.35 |
| Nov 29, 2023 | -9.23 |
| Nov 28, 2023 | -9.10 |
| Nov 27, 2023 | -9.21 |
| Nov 24, 2023 | -9.25 |
| Nov 22, 2023 | -9.19 |
| Nov 21, 2023 | -9.25 |
| Nov 20, 2023 | -9.33 |
| Nov 17, 2023 | -9.14 |
| Nov 16, 2023 | -9.17 |
| Nov 15, 2023 | -9.47 |
| Nov 14, 2023 | -9.63 |
| Nov 13, 2023 | -8.92 |
| Nov 10, 2023 | -8.94 |
| Nov 9, 2023 | -8.92 |
| Nov 8, 2023 | -9.18 |
| Nov 7, 2023 | -9.90 |
| Nov 6, 2023 | -9.16 |
| Nov 3, 2023 | -9.46 |
| Nov 2, 2023 | -8.88 |
| Nov 1, 2023 | -8.50 |
| Oct 31, 2023 | -8.60 |
| Oct 30, 2023 | -8.87 |
| Oct 27, 2023 | -8.67 |
| Oct 26, 2023 | -8.70 |
| Oct 25, 2023 | -8.74 |
| Oct 24, 2023 | -9.17 |
| Oct 23, 2023 | -8.92 |
| Oct 20, 2023 | -8.99 |
| Oct 19, 2023 | -9.01 |
| Oct 18, 2023 | -9.01 |
| Oct 17, 2023 | -9.18 |
| Oct 16, 2023 | -9.05 |
| Oct 13, 2023 | -8.70 |
| Oct 12, 2023 | -9.10 |
| Oct 11, 2023 | -9.56 |
| Oct 10, 2023 | -9.72 |
| Oct 9, 2023 | -9.56 |
| Oct 6, 2023 | -9.33 |
| Oct 5, 2023 | -9.48 |
| Oct 4, 2023 | -9.50 |
| Oct 3, 2023 | -9.57 |
| Oct 2, 2023 | -10.33 |
| Sep 29, 2023 | -9.58 |
| Sep 28, 2023 | -9.52 |
| Sep 27, 2023 | -9.50 |
| Sep 26, 2023 | -9.25 |
| Sep 25, 2023 | -10.06 |
| Sep 22, 2023 | -10.02 |
| Sep 21, 2023 | -10.03 |
| Sep 20, 2023 | -9.89 |
| Sep 19, 2023 | -9.77 |
| Sep 18, 2023 | -9.64 |
| Sep 15, 2023 | -9.45 |
| Sep 14, 2023 | -9.60 |
| Sep 13, 2023 | -9.69 |
| Sep 12, 2023 | -10.52 |
| Sep 11, 2023 | -10.60 |
| Sep 8, 2023 | -10.72 |
| Sep 7, 2023 | -10.76 |
| Sep 6, 2023 | -10.78 |
| Sep 5, 2023 | -10.23 |
| Sep 1, 2023 | -10.14 |
| Aug 31, 2023 | -9.69 |
| Aug 30, 2023 | -9.65 |
| Aug 29, 2023 | -9.59 |
| Aug 28, 2023 | -9.74 |
| Aug 25, 2023 | -9.80 |
| Aug 24, 2023 | -9.52 |
| Aug 23, 2023 | -9.61 |
| Aug 22, 2023 | -9.60 |
| Aug 21, 2023 | -9.61 |
| Aug 18, 2023 | -9.44 |
| Aug 17, 2023 | -9.21 |
| Aug 16, 2023 | -9.23 |
| Aug 15, 2023 | -9.36 |
| Aug 14, 2023 | -9.47 |
| Aug 11, 2023 | -9.34 |
| Aug 10, 2023 | -9.03 |
| Aug 9, 2023 | -9.41 |
| Aug 8, 2023 | -8.65 |
| Aug 7, 2023 | -8.72 |
| Aug 4, 2023 | -9.36 |
| Aug 3, 2023 | -9.41 |
| Aug 2, 2023 | -9.28 |
| Aug 1, 2023 | -9.58 |
| Jul 31, 2023 | -9.59 |
| Jul 28, 2023 | -9.08 |
| Jul 27, 2023 | -8.89 |
| Jul 26, 2023 | -9.30 |
| Jul 25, 2023 | -9.18 |
| Jul 24, 2023 | -9.02 |
| Jul 21, 2023 | -9.25 |
| Jul 20, 2023 | -9.35 |
| Jul 19, 2023 | -9.89 |
| Jul 18, 2023 | -9.60 |
| Jul 17, 2023 | -9.82 |
| Jul 14, 2023 | -9.80 |
| Jul 13, 2023 | -10.16 |
| Jul 12, 2023 | -10.05 |
| Jul 11, 2023 | -9.72 |
| Jul 10, 2023 | -9.11 |
| Jul 7, 2023 | -8.77 |
| Jul 6, 2023 | -8.82 |
| Jul 5, 2023 | -8.75 |
| Jul 3, 2023 | -8.93 |
| Jun 30, 2023 | -8.97 |
| Jun 29, 2023 | -9.37 |
| Jun 28, 2023 | -9.74 |
| Jun 27, 2023 | -9.35 |
| Jun 26, 2023 | -9.14 |
| Jun 23, 2023 | -9.14 |
| Jun 22, 2023 | -9.26 |
| Jun 21, 2023 | -9.37 |
| Jun 20, 2023 | -9.46 |
| Jun 16, 2023 | -9.52 |
| Jun 15, 2023 | -9.65 |
| Jun 14, 2023 | -9.47 |
| Jun 13, 2023 | -9.69 |
| Jun 12, 2023 | -9.35 |
| Jun 9, 2023 | -8.82 |
| Jun 8, 2023 | -8.65 |
| Jun 7, 2023 | -8.58 |
| Jun 6, 2023 | -8.77 |
| Jun 5, 2023 | -8.26 |
| Jun 2, 2023 | -8.28 |
| Jun 1, 2023 | -8.01 |
| May 31, 2023 | -8.16 |
| May 30, 2023 | -7.61 |
| May 26, 2023 | -7.76 |
| May 25, 2023 | -7.49 |
| May 24, 2023 | -7.70 |
| May 23, 2023 | -7.75 |
| May 22, 2023 | -7.78 |
| May 19, 2023 | -7.44 |
| May 18, 2023 | -7.44 |
| May 17, 2023 | -7.57 |
| May 16, 2023 | -7.33 |
| May 15, 2023 | -8.81 |
| May 12, 2023 | -8.43 |
| May 11, 2023 | -8.75 |
| May 10, 2023 | -9.21 |
| May 9, 2023 | -10.24 |
| May 8, 2023 | -10.21 |
| May 5, 2023 | -10.28 |
| May 4, 2023 | -9.73 |
| May 3, 2023 | -9.47 |
| May 2, 2023 | -9.40 |
| May 1, 2023 | -9.75 |
| Apr 28, 2023 | -9.94 |
| Apr 27, 2023 | -10.28 |
| Apr 26, 2023 | -10.11 |
| Apr 25, 2023 | -9.63 |
| Apr 24, 2023 | -10.55 |
| Apr 21, 2023 | -10.97 |
| Apr 20, 2023 | -10.83 |
| Apr 19, 2023 | -10.72 |
| Apr 18, 2023 | -10.38 |
| Apr 17, 2023 | -10.04 |
| Apr 14, 2023 | -9.96 |
| Apr 13, 2023 | -10.06 |
| Apr 12, 2023 | -9.64 |
| Apr 11, 2023 | -9.91 |
| Apr 10, 2023 | -10.35 |
| Apr 6, 2023 | -10.35 |
| Apr 5, 2023 | -10.60 |
| Apr 4, 2023 | -11.34 |
| Apr 3, 2023 | -11.49 |
| Mar 31, 2023 | -11.14 |
| Mar 30, 2023 | -11.44 |
| Mar 29, 2023 | -11.34 |
| Mar 28, 2023 | -11.05 |
| Mar 27, 2023 | -11.19 |
| Mar 24, 2023 | -11.11 |
| Mar 23, 2023 | -11.17 |
| Mar 22, 2023 | -10.99 |
| Mar 21, 2023 | -12.12 |
| Mar 20, 2023 | -11.70 |
| Mar 17, 2023 | -11.64 |
| Mar 16, 2023 | -11.91 |
| Mar 15, 2023 | -12.01 |
| Mar 14, 2023 | -11.91 |
| Mar 13, 2023 | -11.53 |
| Mar 10, 2023 | -11.23 |
| Mar 9, 2023 | -12.24 |
| Mar 8, 2023 | -13.02 |
| Mar 7, 2023 | -13.22 |
| Mar 6, 2023 | -13.54 |
| Mar 3, 2023 | -13.52 |
| Mar 2, 2023 | -13.16 |
| Mar 1, 2023 | -12.56 |
| Feb 28, 2023 | -12.97 |
| Feb 27, 2023 | -13.09 |
| Feb 24, 2023 | -13.22 |
| Feb 23, 2023 | -13.59 |
| Feb 22, 2023 | -14.22 |
| Feb 21, 2023 | -13.73 |
| Feb 17, 2023 | -14.49 |
| Feb 16, 2023 | -14.41 |
| Feb 15, 2023 | -17.06 |
| Feb 14, 2023 | -15.96 |
| Feb 13, 2023 | -15.26 |
| Feb 10, 2023 | -14.66 |
| Feb 9, 2023 | -15.34 |
| Feb 8, 2023 | -15.75 |
| Feb 7, 2023 | -15.66 |
| Feb 6, 2023 | -15.17 |
| Feb 3, 2023 | -15.07 |
| Feb 2, 2023 | -15.54 |
| Feb 1, 2023 | -15.06 |
| Jan 31, 2023 | -14.33 |
| Jan 30, 2023 | -14.24 |
| Jan 27, 2023 | -14.82 |
| Jan 26, 2023 | -14.14 |
| Jan 25, 2023 | -13.25 |
| Jan 24, 2023 | -13.13 |
| Jan 23, 2023 | -13.17 |
| Jan 20, 2023 | -12.92 |
| Jan 19, 2023 | -12.21 |
| Jan 18, 2023 | -12.32 |
| Jan 17, 2023 | -12.45 |
| Jan 13, 2023 | -12.21 |
| Jan 12, 2023 | -12.14 |
| Jan 11, 2023 | -12.24 |
| Jan 10, 2023 | -11.89 |
| Jan 9, 2023 | -11.74 |
| Jan 6, 2023 | -11.42 |
| Jan 5, 2023 | -11.59 |
| Jan 4, 2023 | -12.09 |
| Jan 3, 2023 | -11.66 |
| Dec 30, 2022 | -11.84 |
| Dec 29, 2022 | -11.79 |
| Dec 28, 2022 | -10.87 |
| Dec 27, 2022 | -10.46 |
| Dec 23, 2022 | -10.66 |
| Dec 22, 2022 | -11.21 |
| Dec 21, 2022 | -11.72 |
| Dec 20, 2022 | -11.75 |
| Dec 19, 2022 | -11.98 |
| Dec 16, 2022 | -12.66 |
| Dec 15, 2022 | -12.74 |
| Dec 14, 2022 | -13.31 |
| Dec 13, 2022 | -12.97 |
| Dec 12, 2022 | -13.13 |
| Dec 9, 2022 | -12.28 |
| Dec 8, 2022 | -12.46 |
| Dec 7, 2022 | -12.16 |
| Dec 6, 2022 | -12.09 |
| Dec 5, 2022 | -12.69 |
| Dec 2, 2022 | -13.41 |
| Dec 1, 2022 | -14.11 |
| Nov 30, 2022 | -14.53 |
| Nov 29, 2022 | -14.05 |
| Nov 28, 2022 | -14.39 |
| Nov 25, 2022 | -14.15 |
| Nov 23, 2022 | -14.17 |
| Nov 22, 2022 | -13.44 |
| Nov 21, 2022 | -13.83 |
| Nov 18, 2022 | -14.01 |
| Nov 17, 2022 | -13.95 |
| Nov 16, 2022 | -14.44 |
| Nov 15, 2022 | -15.28 |
| Nov 14, 2022 | -15.07 |
| Nov 11, 2022 | -16.67 |
| Nov 10, 2022 | -15.49 |
| Nov 9, 2022 | -13.53 |
| Nov 8, 2022 | -14.28 |
| Nov 7, 2022 | -13.94 |
| Nov 4, 2022 | -14.04 |
| Nov 3, 2022 | -14.62 |
| Nov 2, 2022 | -15.20 |
| Nov 1, 2022 | -16.96 |
| Oct 31, 2022 | -17.51 |
| Oct 28, 2022 | -17.14 |
| Oct 27, 2022 | -16.67 |
| Oct 26, 2022 | -16.54 |
| Oct 25, 2022 | -16.61 |
| Oct 24, 2022 | -15.35 |
| Oct 21, 2022 | -15.66 |
| Oct 20, 2022 | -15.66 |
| Oct 19, 2022 | -15.42 |
| Oct 18, 2022 | -16.05 |
| Oct 17, 2022 | -15.91 |
| Oct 14, 2022 | -14.50 |
| Oct 13, 2022 | -15.22 |
| Oct 12, 2022 | -15.05 |
| Oct 11, 2022 | -15.75 |
| Oct 10, 2022 | -15.17 |
| Oct 7, 2022 | -16.42 |
| Oct 6, 2022 | -18.35 |
| Oct 5, 2022 | -18.03 |
| Oct 4, 2022 | -17.63 |
| Oct 3, 2022 | -16.47 |
| Sep 30, 2022 | -15.91 |
| Sep 29, 2022 | -13.66 |
| Sep 28, 2022 | -14.12 |
| Sep 27, 2022 | -12.99 |
| Sep 26, 2022 | -12.83 |
| Sep 23, 2022 | -12.84 |
| Sep 22, 2022 | -13.09 |
| Sep 21, 2022 | -13.86 |
| Sep 20, 2022 | -13.88 |
| Sep 19, 2022 | -14.14 |
| Sep 16, 2022 | -13.64 |
| Sep 15, 2022 | -14.50 |
| Sep 14, 2022 | -14.74 |
| Sep 13, 2022 | -14.49 |
| Sep 12, 2022 | -15.65 |
| Sep 9, 2022 | -15.19 |
| Sep 8, 2022 | -14.02 |
| Sep 7, 2022 | -13.40 |
| Sep 6, 2022 | -12.84 |
| Sep 2, 2022 | -12.67 |
| Sep 1, 2022 | -12.60 |
| Aug 31, 2022 | -12.98 |
| Aug 30, 2022 | -12.85 |
| Aug 29, 2022 | -13.10 |
| Aug 26, 2022 | -13.53 |
| Aug 25, 2022 | -14.30 |
| Aug 24, 2022 | -13.85 |
| Aug 23, 2022 | -13.49 |
| Aug 22, 2022 | -13.21 |
| Aug 19, 2022 | -13.88 |
| Aug 18, 2022 | -15.56 |
| Aug 17, 2022 | -15.73 |
| Aug 16, 2022 | -16.18 |
| Aug 15, 2022 | -16.37 |
| Aug 12, 2022 | -16.57 |
| Aug 11, 2022 | -16.01 |
| Aug 10, 2022 | -16.71 |
| Aug 9, 2022 | -15.50 |
| Aug 8, 2022 | -16.47 |
| Aug 5, 2022 | -16.28 |
| Aug 4, 2022 | -16.15 |
| Aug 3, 2022 | -14.00 |
| Aug 2, 2022 | -12.69 |
| Aug 1, 2022 | -12.32 |
| Jul 29, 2022 | -12.59 |
| Jul 28, 2022 | -12.54 |
| Jul 27, 2022 | -12.72 |
| Jul 26, 2022 | -11.73 |
| Jul 25, 2022 | -13.41 |
| Jul 22, 2022 | -13.81 |
| Jul 21, 2022 | -14.83 |
| Jul 20, 2022 | -14.36 |
| Jul 19, 2022 | -12.99 |
| Jul 18, 2022 | -12.48 |
| Jul 15, 2022 | -12.43 |
| Jul 14, 2022 | -11.94 |
| Jul 13, 2022 | -12.35 |
| Jul 12, 2022 | -12.60 |
| Jul 11, 2022 | -13.34 |
| Jul 8, 2022 | -14.73 |
| Jul 7, 2022 | -15.17 |
| Jul 6, 2022 | -13.91 |
| Jul 5, 2022 | -13.70 |
| Jul 1, 2022 | -12.56 |
| Jun 30, 2022 | -12.08 |
| Jun 29, 2022 | -13.88 |
| Jun 28, 2022 | -14.67 |
| Jun 27, 2022 | -16.46 |
| Jun 24, 2022 | -16.05 |
| Jun 23, 2022 | -16.52 |
| Jun 22, 2022 | -15.77 |
| Jun 21, 2022 | -15.42 |
| Jun 17, 2022 | -14.67 |
| Jun 16, 2022 | -14.86 |
| Jun 15, 2022 | -15.69 |
| Jun 14, 2022 | -14.86 |
| Jun 13, 2022 | -15.13 |
| Jun 10, 2022 | -16.96 |
| Jun 9, 2022 | -18.70 |
| Jun 8, 2022 | -20.13 |
| Jun 7, 2022 | -19.57 |
| Jun 6, 2022 | -19.43 |
| Jun 3, 2022 | -19.23 |
| Jun 2, 2022 | -20.19 |
| Jun 1, 2022 | -19.28 |
| May 31, 2022 | -19.60 |
| May 27, 2022 | -19.94 |
| May 26, 2022 | -18.61 |
| May 25, 2022 | -18.46 |
| May 24, 2022 | -17.70 |
| May 23, 2022 | -19.29 |
| May 20, 2022 | -19.85 |
| May 19, 2022 | -19.60 |
| May 18, 2022 | -18.34 |
| May 17, 2022 | -18.29 |
| May 16, 2022 | -17.21 |
| May 13, 2022 | -17.41 |
| May 12, 2022 | -15.53 |
| May 11, 2022 | -14.06 |
| May 10, 2022 | -14.53 |
| May 9, 2022 | -15.29 |
| May 6, 2022 | -17.14 |
| May 5, 2022 | -17.13 |
| May 4, 2022 | -17.26 |
| May 3, 2022 | -16.98 |
| May 2, 2022 | -17.67 |
| Apr 29, 2022 | -17.92 |
| Apr 28, 2022 | -18.83 |
| Apr 27, 2022 | -17.99 |
| Apr 26, 2022 | -18.50 |
| Apr 25, 2022 | -19.40 |
| Apr 22, 2022 | -19.57 |
| Apr 21, 2022 | -21.06 |
| Apr 20, 2022 | -21.92 |
| Apr 19, 2022 | -21.98 |
| Apr 18, 2022 | -21.29 |
| Apr 14, 2022 | -21.59 |
| Apr 13, 2022 | -21.37 |
| Apr 12, 2022 | -19.67 |
| Apr 11, 2022 | -18.77 |
| Apr 8, 2022 | -18.11 |
| Apr 7, 2022 | -18.68 |
| Apr 6, 2022 | -19.15 |
| Apr 5, 2022 | -19.99 |
| Apr 4, 2022 | -20.55 |
| Apr 1, 2022 | -19.48 |
| Mar 31, 2022 | -19.10 |
| Mar 30, 2022 | -8.86 |
| Mar 29, 2022 | -9.26 |
| Mar 28, 2022 | -8.25 |
| Mar 25, 2022 | -7.64 |
| Mar 24, 2022 | -8.18 |
| Mar 23, 2022 | -8.39 |
| Mar 22, 2022 | -8.34 |
| Mar 21, 2022 | -7.95 |
| Mar 18, 2022 | -8.30 |
| Mar 17, 2022 | -8.31 |
| Mar 16, 2022 | -7.74 |
| Mar 15, 2022 | -6.74 |
| Mar 14, 2022 | -6.55 |
| Mar 11, 2022 | -7.44 |
| Mar 10, 2022 | -8.77 |
| Mar 9, 2022 | -9.33 |
| Mar 8, 2022 | -8.80 |
| Mar 7, 2022 | -8.79 |
| Mar 4, 2022 | -9.24 |
| Mar 3, 2022 | -9.90 |
| Mar 2, 2022 | -10.97 |
| Mar 1, 2022 | -10.60 |
| Feb 28, 2022 | -10.70 |
| Feb 25, 2022 | -10.57 |
| Feb 24, 2022 | -10.84 |
| Feb 23, 2022 | -9.24 |
| Feb 22, 2022 | -10.17 |
| Feb 18, 2022 | -10.16 |
| Feb 17, 2022 | -7.70 |
| Feb 16, 2022 | -24.68 |
| Feb 15, 2022 | -26.47 |
| Feb 14, 2022 | -25.35 |
| Feb 11, 2022 | -25.99 |
| Feb 10, 2022 | -25.58 |
| Feb 9, 2022 | -26.25 |
| Feb 8, 2022 | -24.59 |
| Feb 7, 2022 | -22.12 |
| Feb 4, 2022 | -21.12 |
| Feb 3, 2022 | -18.86 |
| Feb 2, 2022 | -23.04 |
| Feb 1, 2022 | -24.19 |
| Jan 31, 2022 | -23.08 |
| Jan 28, 2022 | -20.42 |
| Jan 27, 2022 | -19.05 |
| Jan 26, 2022 | -19.67 |
| Jan 25, 2022 | -19.19 |
| Jan 24, 2022 | -20.95 |
| Jan 21, 2022 | -21.60 |
| Jan 20, 2022 | -22.57 |
| Jan 19, 2022 | -22.96 |
| Jan 18, 2022 | -23.59 |
| Jan 14, 2022 | -25.98 |
| Jan 13, 2022 | -27.04 |
| Jan 12, 2022 | -28.19 |
| Jan 11, 2022 | -28.46 |
| Jan 10, 2022 | -26.62 |
| Jan 7, 2022 | -25.70 |
| Jan 6, 2022 | -26.57 |
| Jan 5, 2022 | -27.60 |
| Jan 4, 2022 | -30.77 |
| Jan 3, 2022 | -32.50 |
| Dec 31, 2021 | -32.52 |
| Dec 30, 2021 | -25.10 |
| Dec 29, 2021 | -24.91 |
| Dec 28, 2021 | -25.59 |
| Dec 27, 2021 | -27.05 |
| Dec 23, 2021 | -26.47 |
| Dec 22, 2021 | -25.12 |
| Dec 21, 2021 | -24.77 |
| Dec 20, 2021 | -23.28 |
| Dec 17, 2021 | -23.12 |
| Dec 16, 2021 | -22.72 |
| Dec 15, 2021 | -23.17 |
| Dec 14, 2021 | -23.01 |
| Dec 13, 2021 | -24.00 |
| Dec 10, 2021 | -25.61 |
| Dec 9, 2021 | -26.21 |
| Dec 8, 2021 | -28.89 |
| Dec 7, 2021 | -28.28 |
| Dec 6, 2021 | -26.29 |
| Dec 3, 2021 | -27.49 |
| Dec 2, 2021 | -29.82 |
| Dec 1, 2021 | -29.15 |
| Nov 30, 2021 | -30.89 |
| Nov 29, 2021 | -34.67 |
| Nov 26, 2021 | -31.49 |
| Nov 24, 2021 | -32.31 |
| Nov 23, 2021 | -32.72 |
| Nov 22, 2021 | -32.10 |
| Nov 19, 2021 | -32.79 |
| Nov 18, 2021 | -32.83 |
| Nov 17, 2021 | -34.30 |
| Nov 16, 2021 | -35.15 |
| Nov 15, 2021 | -35.19 |
| Nov 12, 2021 | -35.85 |
| Nov 11, 2021 | -36.81 |
| Nov 10, 2021 | -36.33 |
| Nov 9, 2021 | -41.98 |
| Nov 8, 2021 | -39.44 |
| Nov 5, 2021 | -41.35 |
| Nov 4, 2021 | -40.52 |
| Nov 3, 2021 | -39.74 |
| Nov 2, 2021 | -38.57 |
| Nov 1, 2021 | -38.12 |
| Oct 29, 2021 | -36.09 |
| Oct 28, 2021 | -35.41 |
| Oct 27, 2021 | -33.98 |
| Oct 26, 2021 | -34.34 |
| Oct 25, 2021 | -33.10 |
| Oct 22, 2021 | -32.24 |
| Oct 21, 2021 | -31.83 |
| Oct 20, 2021 | -30.80 |
| Oct 19, 2021 | -30.21 |
| Oct 18, 2021 | -30.06 |
| Oct 15, 2021 | -25.86 |
| Oct 14, 2021 | -24.98 |
| Oct 13, 2021 | -24.50 |
| Oct 12, 2021 | -22.49 |
| Oct 11, 2021 | -21.99 |
| Oct 8, 2021 | -22.31 |
| Oct 7, 2021 | -23.58 |
| Oct 6, 2021 | -22.58 |
| Oct 5, 2021 | -23.75 |
| Oct 4, 2021 | -24.73 |
| Oct 1, 2021 | -25.01 |
| Sep 30, 2021 | -24.92 |
| Sep 29, 2021 | -54.06 |
| Sep 28, 2021 | -55.03 |