Amplitude (AMPL) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Amplitude | 893.13 Mn | 650.83 Mn | 68.28 Mn | 30.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30.78 |
| May 21, 2026 | 29.68 |
| May 20, 2026 | 29.43 |
| May 19, 2026 | 28.76 |
| May 18, 2026 | 28.67 |
| May 15, 2026 | 26.75 |
| May 14, 2026 | 27.31 |
| May 13, 2026 | 26.24 |
| May 12, 2026 | 27.50 |
| May 11, 2026 | 28.64 |
| May 8, 2026 | 28.83 |
| May 7, 2026 | 25.80 |
| May 6, 2026 | 35.95 |
| May 5, 2026 | 38.66 |
| May 4, 2026 | 39.23 |
| May 1, 2026 | 37.65 |
| Apr 30, 2026 | 33.37 |
| Apr 29, 2026 | 33.81 |
| Apr 28, 2026 | 33.05 |
| Apr 27, 2026 | 32.86 |
| Apr 24, 2026 | 33.05 |
| Apr 23, 2026 | 30.85 |
| Apr 22, 2026 | 34.44 |
| Apr 21, 2026 | 32.67 |
| Apr 20, 2026 | 33.18 |
| Apr 17, 2026 | 32.55 |
| Apr 16, 2026 | 31.35 |
| Apr 15, 2026 | 30.72 |
| Apr 14, 2026 | 27.63 |
| Apr 13, 2026 | 26.05 |
| Apr 10, 2026 | 23.91 |
| Apr 9, 2026 | 26.43 |
| Apr 8, 2026 | 28.07 |
| Apr 7, 2026 | 30.78 |
| Apr 6, 2026 | 31.54 |
| Apr 2, 2026 | 31.67 |
| Apr 1, 2026 | 31.35 |
| Mar 31, 2026 | 31.54 |
| Mar 30, 2026 | 29.87 |
| Mar 27, 2026 | 27.82 |
| Mar 26, 2026 | 29.35 |
| Mar 25, 2026 | 28.77 |
| Mar 24, 2026 | 29.61 |
| Mar 23, 2026 | 32.03 |
| Mar 20, 2026 | 30.98 |
| Mar 19, 2026 | 32.03 |
| Mar 18, 2026 | 31.19 |
| Mar 17, 2026 | 31.71 |
| Mar 16, 2026 | 32.40 |
| Mar 13, 2026 | 32.76 |
| Mar 12, 2026 | 33.03 |
| Mar 11, 2026 | 34.29 |
| Mar 10, 2026 | 34.60 |
| Mar 9, 2026 | 35.13 |
| Mar 6, 2026 | 35.39 |
| Mar 5, 2026 | 35.50 |
| Mar 4, 2026 | 34.71 |
| Mar 3, 2026 | 33.97 |
| Mar 2, 2026 | 33.61 |
| Feb 27, 2026 | 32.50 |
| Feb 26, 2026 | 32.55 |
| Feb 25, 2026 | 29.14 |
| Feb 24, 2026 | 30.03 |
| Feb 23, 2026 | 28.29 |
| Feb 20, 2026 | 31.34 |
| Feb 19, 2026 | 31.76 |
| Feb 18, 2026 | 31.87 |
| Feb 17, 2026 | 27.45 |
| Feb 13, 2026 | 27.45 |
| Feb 12, 2026 | 26.77 |
| Feb 11, 2026 | 29.40 |
| Feb 10, 2026 | 32.55 |
| Feb 9, 2026 | 32.24 |
| Feb 6, 2026 | 32.13 |
| Feb 5, 2026 | 32.55 |
| Feb 4, 2026 | 35.71 |
| Feb 3, 2026 | 37.34 |
| Feb 2, 2026 | 41.76 |
| Jan 30, 2026 | 42.33 |
| Jan 29, 2026 | 43.39 |
| Jan 28, 2026 | 46.17 |
| Jan 27, 2026 | 46.86 |
| Jan 26, 2026 | 49.33 |
| Jan 23, 2026 | 48.01 |
| Jan 22, 2026 | 49.12 |
| Jan 21, 2026 | 45.70 |
| Jan 20, 2026 | 45.80 |
| Jan 16, 2026 | 46.44 |
| Jan 15, 2026 | 47.86 |
| Jan 14, 2026 | 47.91 |
| Jan 13, 2026 | 49.33 |
| Jan 12, 2026 | 51.33 |
| Jan 9, 2026 | 51.43 |
| Jan 8, 2026 | 52.64 |
| Jan 7, 2026 | 55.32 |
| Jan 6, 2026 | 53.90 |
| Jan 5, 2026 | 51.90 |
| Jan 2, 2026 | 51.59 |
| Dec 31, 2025 | 55.01 |
| Dec 30, 2025 | 82.26 |
| Dec 29, 2025 | 82.93 |
| Dec 26, 2025 | 83.76 |
| Dec 24, 2025 | 83.84 |
| Dec 23, 2025 | 81.10 |
| Dec 22, 2025 | 83.17 |
| Dec 19, 2025 | 79.77 |
| Dec 18, 2025 | 83.42 |
| Dec 17, 2025 | 80.10 |
| Dec 16, 2025 | 76.19 |
| Dec 15, 2025 | 73.95 |
| Dec 12, 2025 | 78.11 |
| Dec 11, 2025 | 78.44 |
| Dec 10, 2025 | 79.93 |
| Dec 9, 2025 | 78.85 |
| Dec 8, 2025 | 77.19 |
| Dec 5, 2025 | 77.36 |
| Dec 4, 2025 | 75.94 |
| Dec 3, 2025 | 73.04 |
| Dec 2, 2025 | 71.25 |
| Dec 1, 2025 | 69.79 |
| Nov 28, 2025 | 70.04 |
| Nov 26, 2025 | 68.71 |
| Nov 25, 2025 | 69.55 |
| Nov 24, 2025 | 67.55 |
| Nov 21, 2025 | 68.05 |
| Nov 20, 2025 | 67.13 |
| Nov 19, 2025 | 66.22 |
| Nov 18, 2025 | 66.64 |
| Nov 17, 2025 | 67.38 |
| Nov 14, 2025 | 73.78 |
| Nov 13, 2025 | 74.61 |
| Nov 12, 2025 | 76.36 |
| Nov 11, 2025 | 77.52 |
| Nov 10, 2025 | 73.78 |
| Nov 7, 2025 | 67.80 |
| Nov 6, 2025 | 66.97 |
| Nov 5, 2025 | 64.72 |
| Nov 4, 2025 | 63.40 |
| Nov 3, 2025 | 67.13 |
| Oct 31, 2025 | 68.13 |
| Oct 30, 2025 | 65.64 |
| Oct 29, 2025 | 65.56 |
| Oct 28, 2025 | 67.88 |
| Oct 27, 2025 | 68.05 |
| Oct 24, 2025 | 68.88 |
| Oct 23, 2025 | 67.55 |
| Oct 22, 2025 | 66.55 |
| Oct 21, 2025 | 68.80 |
| Oct 20, 2025 | 66.97 |
| Oct 17, 2025 | 65.14 |
| Oct 16, 2025 | 64.39 |
| Oct 15, 2025 | 68.55 |
| Oct 14, 2025 | 68.96 |
| Oct 13, 2025 | 68.22 |
| Oct 10, 2025 | 67.22 |
| Oct 9, 2025 | 70.71 |
| Oct 8, 2025 | 70.21 |
| Oct 7, 2025 | 68.30 |
| Oct 6, 2025 | 69.96 |
| Oct 3, 2025 | 68.88 |
| Oct 2, 2025 | 69.55 |
| Oct 1, 2025 | 67.97 |
| Sep 30, 2025 | 73.70 |
| Sep 29, 2025 | 81.42 |
| Sep 26, 2025 | 80.81 |
| Sep 25, 2025 | 82.63 |
| Sep 24, 2025 | 83.93 |
| Sep 23, 2025 | 83.93 |
| Sep 22, 2025 | 88.79 |
| Sep 19, 2025 | 86.79 |
| Sep 18, 2025 | 85.84 |
| Sep 17, 2025 | 81.42 |
| Sep 16, 2025 | 77.95 |
| Sep 15, 2025 | 76.39 |
| Sep 12, 2025 | 78.13 |
| Sep 11, 2025 | 80.47 |
| Sep 10, 2025 | 79.17 |
| Sep 9, 2025 | 80.99 |
| Sep 8, 2025 | 80.38 |
| Sep 5, 2025 | 81.25 |
| Sep 4, 2025 | 76.57 |
| Sep 3, 2025 | 78.91 |
| Sep 2, 2025 | 75.44 |
| Aug 29, 2025 | 81.25 |
| Aug 28, 2025 | 83.76 |
| Aug 27, 2025 | 81.42 |
| Aug 26, 2025 | 77.87 |
| Aug 25, 2025 | 78.73 |
| Aug 22, 2025 | 82.29 |
| Aug 21, 2025 | 76.91 |
| Aug 20, 2025 | 76.30 |
| Aug 19, 2025 | 78.82 |
| Aug 18, 2025 | 83.33 |
| Aug 15, 2025 | 81.59 |
| Aug 14, 2025 | 80.64 |
| Aug 13, 2025 | 83.07 |
| Aug 12, 2025 | 79.51 |
| Aug 11, 2025 | 79.25 |
| Aug 8, 2025 | 82.11 |
| Aug 7, 2025 | 91.39 |
| Aug 6, 2025 | 88.09 |
| Aug 5, 2025 | 88.18 |
| Aug 4, 2025 | 85.84 |
| Aug 1, 2025 | 82.29 |
| Jul 31, 2025 | 88.18 |
| Jul 30, 2025 | 92.43 |
| Jul 29, 2025 | 92.95 |
| Jul 28, 2025 | 95.20 |
| Jul 25, 2025 | 92.43 |
| Jul 24, 2025 | 92.25 |
| Jul 23, 2025 | 92.69 |
| Jul 22, 2025 | 91.47 |
| Jul 21, 2025 | 91.56 |
| Jul 18, 2025 | 91.30 |
| Jul 17, 2025 | 93.47 |
| Jul 16, 2025 | 90.52 |
| Jul 15, 2025 | 91.82 |
| Jul 14, 2025 | 90.09 |
| Jul 11, 2025 | 86.71 |
| Jul 10, 2025 | 93.64 |
| Jul 9, 2025 | 97.37 |
| Jul 8, 2025 | 93.99 |
| Jul 7, 2025 | 92.34 |
| Jul 3, 2025 | 92.43 |
| Jul 2, 2025 | 88.44 |
| Jul 1, 2025 | 90.00 |
| Jun 30, 2025 | 89.65 |
| Jun 27, 2025 | 274.13 |
| Jun 26, 2025 | 275.15 |
| Jun 25, 2025 | 268.12 |
| Jun 24, 2025 | 270.55 |
| Jun 23, 2025 | 260.83 |
| Jun 20, 2025 | 255.71 |
| Jun 18, 2025 | 258.78 |
| Jun 17, 2025 | 262.11 |
| Jun 16, 2025 | 269.01 |
| Jun 13, 2025 | 249.58 |
| Jun 12, 2025 | 270.55 |
| Jun 11, 2025 | 273.62 |
| Jun 10, 2025 | 282.31 |
| Jun 9, 2025 | 283.34 |
| Jun 6, 2025 | 284.62 |
| Jun 5, 2025 | 290.50 |
| Jun 4, 2025 | 288.71 |
| Jun 3, 2025 | 286.41 |
| Jun 2, 2025 | 270.55 |
| May 30, 2025 | 275.66 |
| May 29, 2025 | 275.66 |
| May 28, 2025 | 281.04 |
| May 27, 2025 | 282.06 |
| May 23, 2025 | 266.71 |
| May 22, 2025 | 273.62 |
| May 21, 2025 | 265.18 |
| May 20, 2025 | 270.29 |
| May 19, 2025 | 259.68 |
| May 16, 2025 | 270.55 |
| May 15, 2025 | 269.27 |
| May 14, 2025 | 273.62 |
| May 13, 2025 | 260.57 |
| May 12, 2025 | 264.92 |
| May 9, 2025 | 230.91 |
| May 8, 2025 | 227.33 |
| May 7, 2025 | 199.70 |
| May 6, 2025 | 198.42 |
| May 5, 2025 | 199.70 |
| May 2, 2025 | 200.21 |
| May 1, 2025 | 198.68 |
| Apr 30, 2025 | 193.82 |
| Apr 29, 2025 | 195.61 |
| Apr 28, 2025 | 192.80 |
| Apr 25, 2025 | 192.29 |
| Apr 24, 2025 | 185.64 |
| Apr 23, 2025 | 172.59 |
| Apr 22, 2025 | 161.85 |
| Apr 21, 2025 | 155.97 |
| Apr 17, 2025 | 167.99 |
| Apr 16, 2025 | 171.06 |
| Apr 15, 2025 | 175.92 |
| Apr 14, 2025 | 178.22 |
| Apr 11, 2025 | 183.08 |
| Apr 10, 2025 | 189.22 |
| Apr 9, 2025 | 204.31 |
| Apr 8, 2025 | 175.66 |
| Apr 7, 2025 | 187.43 |
| Apr 4, 2025 | 185.89 |
| Apr 3, 2025 | 190.24 |
| Apr 2, 2025 | 220.16 |
| Apr 1, 2025 | 222.98 |
| Mar 31, 2025 | 219.40 |
| Mar 28, 2025 | 71.42 |
| Mar 27, 2025 | 74.83 |
| Mar 26, 2025 | 80.27 |
| Mar 25, 2025 | 84.78 |
| Mar 24, 2025 | 82.94 |
| Mar 21, 2025 | 81.55 |
| Mar 20, 2025 | 82.84 |
| Mar 19, 2025 | 81.46 |
| Mar 18, 2025 | 86.25 |
| Mar 17, 2025 | 84.23 |
| Mar 14, 2025 | 82.48 |
| Mar 13, 2025 | 79.25 |
| Mar 12, 2025 | 85.79 |
| Mar 11, 2025 | 84.87 |
| Mar 10, 2025 | 84.78 |
| Mar 7, 2025 | 90.21 |
| Mar 6, 2025 | 86.53 |
| Mar 5, 2025 | 91.78 |
| Mar 4, 2025 | 89.48 |
| Mar 3, 2025 | 87.26 |
| Feb 28, 2025 | 90.21 |
| Feb 27, 2025 | 86.80 |
| Feb 26, 2025 | 91.96 |
| Feb 25, 2025 | 92.33 |
| Feb 24, 2025 | 92.15 |
| Feb 21, 2025 | 97.86 |
| Feb 20, 2025 | 107.25 |
| Feb 19, 2025 | 83.40 |
| Feb 18, 2025 | 85.79 |
| Feb 14, 2025 | 85.15 |
| Feb 13, 2025 | 89.01 |
| Feb 12, 2025 | 88.00 |
| Feb 11, 2025 | 88.92 |
| Feb 10, 2025 | 89.75 |
| Feb 7, 2025 | 86.80 |
| Feb 6, 2025 | 88.37 |
| Feb 5, 2025 | 87.54 |
| Feb 4, 2025 | 90.40 |
| Feb 3, 2025 | 87.08 |
| Jan 31, 2025 | 86.44 |
| Jan 30, 2025 | 83.86 |
| Jan 29, 2025 | 84.50 |
| Jan 28, 2025 | 89.48 |
| Jan 27, 2025 | 78.33 |
| Jan 24, 2025 | 79.07 |
| Jan 23, 2025 | 77.96 |
| Jan 22, 2025 | 75.94 |
| Jan 21, 2025 | 78.33 |
| Jan 17, 2025 | 74.65 |
| Jan 16, 2025 | 72.25 |
| Jan 15, 2025 | 74.19 |
| Jan 14, 2025 | 70.41 |
| Jan 13, 2025 | 68.66 |
| Jan 10, 2025 | 68.29 |
| Jan 8, 2025 | 72.53 |
| Jan 7, 2025 | 71.88 |
| Jan 6, 2025 | 80.27 |
| Jan 3, 2025 | 74.56 |
| Jan 2, 2025 | 72.81 |
| Dec 31, 2024 | 71.42 |
| Dec 30, 2024 | 78.56 |
| Dec 27, 2024 | 80.14 |
| Dec 26, 2024 | 84.48 |
| Dec 24, 2024 | 83.39 |
| Dec 23, 2024 | 82.41 |
| Dec 20, 2024 | 83.30 |
| Dec 19, 2024 | 82.80 |
| Dec 18, 2024 | 84.38 |
| Dec 17, 2024 | 89.91 |
| Dec 16, 2024 | 91.98 |
| Dec 13, 2024 | 90.70 |
| Dec 12, 2024 | 87.05 |
| Dec 11, 2024 | 86.06 |
| Dec 10, 2024 | 84.28 |
| Dec 9, 2024 | 88.23 |
| Dec 6, 2024 | 87.74 |
| Dec 5, 2024 | 85.67 |
| Dec 4, 2024 | 84.88 |
| Dec 3, 2024 | 78.56 |
| Dec 2, 2024 | 81.03 |
| Nov 29, 2024 | 76.68 |
| Nov 27, 2024 | 77.67 |
| Nov 26, 2024 | 79.05 |
| Nov 25, 2024 | 81.32 |
| Nov 22, 2024 | 80.58 |
| Nov 21, 2024 | 78.06 |
| Nov 20, 2024 | 76.63 |
| Nov 19, 2024 | 78.16 |
| Nov 18, 2024 | 70.95 |
| Nov 15, 2024 | 69.28 |
| Nov 14, 2024 | 74.02 |
| Nov 13, 2024 | 75.79 |
| Nov 12, 2024 | 78.26 |
| Nov 11, 2024 | 76.09 |
| Nov 8, 2024 | 72.24 |
| Nov 7, 2024 | 78.16 |
| Nov 6, 2024 | 73.03 |
| Nov 5, 2024 | 67.60 |
| Nov 4, 2024 | 66.22 |
| Nov 1, 2024 | 66.41 |
| Oct 31, 2024 | 63.35 |
| Oct 30, 2024 | 65.52 |
| Oct 29, 2024 | 65.82 |
| Oct 28, 2024 | 63.55 |
| Oct 25, 2024 | 64.54 |
| Oct 24, 2024 | 63.75 |
| Oct 23, 2024 | 63.45 |
| Oct 22, 2024 | 63.75 |
| Oct 21, 2024 | 62.96 |
| Oct 18, 2024 | 63.65 |
| Oct 17, 2024 | 62.86 |
| Oct 16, 2024 | 62.46 |
| Oct 15, 2024 | 62.96 |
| Oct 14, 2024 | 59.90 |
| Oct 11, 2024 | 58.81 |
| Oct 10, 2024 | 58.91 |
| Oct 9, 2024 | 60.39 |
| Oct 8, 2024 | 59.21 |
| Oct 7, 2024 | 59.80 |
| Oct 4, 2024 | 63.25 |
| Oct 3, 2024 | 59.30 |
| Oct 2, 2024 | 58.61 |
| Oct 1, 2024 | 60.09 |
| Sep 30, 2024 | 63.15 |
| Sep 27, 2024 | 44.14 |
| Sep 26, 2024 | 43.30 |
| Sep 25, 2024 | 41.98 |
| Sep 24, 2024 | 41.70 |
| Sep 23, 2024 | 42.61 |
| Sep 20, 2024 | 44.84 |
| Sep 19, 2024 | 44.84 |
| Sep 18, 2024 | 43.37 |
| Sep 17, 2024 | 43.72 |
| Sep 16, 2024 | 43.51 |
| Sep 13, 2024 | 43.37 |
| Sep 12, 2024 | 42.81 |
| Sep 11, 2024 | 41.42 |
| Sep 10, 2024 | 42.40 |
| Sep 9, 2024 | 42.47 |
| Sep 6, 2024 | 41.56 |
| Sep 5, 2024 | 41.98 |
| Sep 4, 2024 | 42.40 |
| Sep 3, 2024 | 41.56 |
| Aug 30, 2024 | 43.16 |
| Aug 29, 2024 | 44.35 |
| Aug 28, 2024 | 43.30 |
| Aug 27, 2024 | 43.72 |
| Aug 26, 2024 | 44.00 |
| Aug 23, 2024 | 43.16 |
| Aug 22, 2024 | 41.00 |
| Aug 21, 2024 | 43.79 |
| Aug 20, 2024 | 42.81 |
| Aug 19, 2024 | 41.84 |
| Aug 16, 2024 | 41.56 |
| Aug 15, 2024 | 40.93 |
| Aug 14, 2024 | 39.89 |
| Aug 13, 2024 | 41.84 |
| Aug 12, 2024 | 37.52 |
| Aug 9, 2024 | 37.17 |
| Aug 8, 2024 | 37.38 |
| Aug 7, 2024 | 35.99 |
| Aug 6, 2024 | 35.64 |
| Aug 5, 2024 | 35.57 |
| Aug 2, 2024 | 37.10 |
| Aug 1, 2024 | 38.91 |
| Jul 31, 2024 | 41.42 |
| Jul 30, 2024 | 42.12 |
| Jul 29, 2024 | 41.35 |
| Jul 26, 2024 | 42.88 |
| Jul 25, 2024 | 41.21 |
| Jul 24, 2024 | 38.56 |
| Jul 23, 2024 | 40.52 |
| Jul 22, 2024 | 39.82 |
| Jul 19, 2024 | 36.75 |
| Jul 18, 2024 | 38.29 |
| Jul 17, 2024 | 38.91 |
| Jul 16, 2024 | 40.52 |
| Jul 15, 2024 | 38.43 |
| Jul 12, 2024 | 38.01 |
| Jul 11, 2024 | 41.00 |
| Jul 10, 2024 | 38.98 |
| Jul 9, 2024 | 38.98 |
| Jul 8, 2024 | 41.70 |
| Jul 5, 2024 | 41.63 |
| Jul 3, 2024 | 41.00 |
| Jul 2, 2024 | 41.56 |
| Jul 1, 2024 | 41.56 |
| Jun 28, 2024 | 28.08 |
| Jun 27, 2024 | 27.79 |
| Jun 26, 2024 | 27.16 |
| Jun 25, 2024 | 26.53 |
| Jun 24, 2024 | 26.32 |
| Jun 21, 2024 | 26.28 |
| Jun 20, 2024 | 25.74 |
| Jun 18, 2024 | 25.36 |
| Jun 17, 2024 | 26.07 |
| Jun 14, 2024 | 25.57 |
| Jun 13, 2024 | 25.78 |
| Jun 12, 2024 | 27.29 |
| Jun 11, 2024 | 25.90 |
| Jun 10, 2024 | 26.03 |
| Jun 7, 2024 | 25.61 |
| Jun 6, 2024 | 26.28 |
| Jun 5, 2024 | 27.41 |
| Jun 4, 2024 | 26.70 |
| Jun 3, 2024 | 26.95 |
| May 31, 2024 | 28.17 |
| May 30, 2024 | 29.34 |
| May 29, 2024 | 29.09 |
| May 28, 2024 | 30.64 |
| May 24, 2024 | 31.65 |
| May 23, 2024 | 30.30 |
| May 22, 2024 | 31.35 |
| May 21, 2024 | 30.85 |
| May 20, 2024 | 30.64 |
| May 17, 2024 | 29.76 |
| May 16, 2024 | 29.09 |
| May 15, 2024 | 30.56 |
| May 14, 2024 | 29.91 |
| May 13, 2024 | 28.42 |
| May 10, 2024 | 29.01 |
| May 9, 2024 | 29.59 |
| May 8, 2024 | 30.35 |
| May 7, 2024 | 32.69 |
| May 6, 2024 | 32.99 |
| May 3, 2024 | 32.90 |
| May 2, 2024 | 32.15 |
| May 1, 2024 | 31.86 |
| Apr 30, 2024 | 31.81 |
| Apr 29, 2024 | 32.48 |
| Apr 26, 2024 | 32.36 |
| Apr 25, 2024 | 31.94 |
| Apr 24, 2024 | 32.32 |
| Apr 23, 2024 | 31.98 |
| Apr 22, 2024 | 32.02 |
| Apr 19, 2024 | 30.43 |
| Apr 18, 2024 | 30.43 |
| Apr 17, 2024 | 30.56 |
| Apr 16, 2024 | 31.31 |
| Apr 15, 2024 | 31.14 |
| Apr 12, 2024 | 33.36 |
| Apr 11, 2024 | 34.16 |
| Apr 10, 2024 | 34.03 |
| Apr 9, 2024 | 35.00 |
| Apr 8, 2024 | 34.58 |
| Apr 5, 2024 | 34.33 |
| Apr 4, 2024 | 34.66 |
| Apr 3, 2024 | 34.75 |
| Apr 2, 2024 | 34.91 |
| Apr 1, 2024 | 35.88 |
| Mar 28, 2024 | 43.15 |
| Mar 27, 2024 | 43.45 |
| Mar 26, 2024 | 42.95 |
| Mar 25, 2024 | 43.89 |
| Mar 22, 2024 | 45.22 |
| Mar 21, 2024 | 46.26 |
| Mar 20, 2024 | 46.45 |
| Mar 19, 2024 | 44.88 |
| Mar 18, 2024 | 43.25 |
| Mar 15, 2024 | 42.61 |
| Mar 14, 2024 | 43.99 |
| Mar 13, 2024 | 44.38 |
| Mar 12, 2024 | 44.28 |
| Mar 11, 2024 | 44.48 |
| Mar 8, 2024 | 44.31 |
| Mar 7, 2024 | 44.48 |
| Mar 6, 2024 | 44.26 |
| Mar 5, 2024 | 44.21 |
| Mar 4, 2024 | 45.12 |
| Mar 1, 2024 | 45.57 |
| Feb 29, 2024 | 47.98 |
| Feb 28, 2024 | 47.49 |
| Feb 27, 2024 | 48.67 |
| Feb 26, 2024 | 49.63 |
| Feb 23, 2024 | 49.02 |
| Feb 22, 2024 | 47.73 |
| Feb 21, 2024 | 47.69 |
| Feb 20, 2024 | 58.87 |
| Feb 16, 2024 | 59.02 |
| Feb 15, 2024 | 59.81 |
| Feb 14, 2024 | 59.66 |
| Feb 13, 2024 | 57.30 |
| Feb 12, 2024 | 59.96 |
| Feb 9, 2024 | 59.22 |
| Feb 8, 2024 | 56.66 |
| Feb 7, 2024 | 54.04 |
| Feb 6, 2024 | 54.98 |
| Feb 5, 2024 | 54.63 |
| Feb 2, 2024 | 54.34 |
| Feb 1, 2024 | 53.60 |
| Jan 31, 2024 | 53.40 |
| Jan 30, 2024 | 54.54 |
| Jan 29, 2024 | 56.36 |
| Jan 26, 2024 | 54.24 |
| Jan 25, 2024 | 55.57 |
| Jan 24, 2024 | 52.61 |
| Jan 23, 2024 | 52.86 |
| Jan 22, 2024 | 52.71 |
| Jan 19, 2024 | 50.45 |
| Jan 18, 2024 | 50.20 |
| Jan 17, 2024 | 50.35 |
| Jan 16, 2024 | 51.14 |
| Jan 12, 2024 | 52.02 |
| Jan 11, 2024 | 51.14 |
| Jan 10, 2024 | 50.30 |
| Jan 9, 2024 | 50.05 |
| Jan 8, 2024 | 50.20 |
| Jan 5, 2024 | 47.54 |
| Jan 4, 2024 | 47.73 |
| Jan 3, 2024 | 48.82 |
| Jan 2, 2024 | 51.58 |
| Dec 29, 2023 | 72.47 |
| Dec 28, 2023 | 75.26 |
| Dec 27, 2023 | 74.45 |
| Dec 26, 2023 | 75.67 |
| Dec 22, 2023 | 74.85 |
| Dec 21, 2023 | 75.06 |
| Dec 20, 2023 | 73.43 |
| Dec 19, 2023 | 75.33 |
| Dec 18, 2023 | 74.65 |
| Dec 15, 2023 | 75.67 |
| Dec 14, 2023 | 73.56 |
| Dec 13, 2023 | 68.53 |
| Dec 12, 2023 | 64.05 |
| Dec 11, 2023 | 69.49 |
| Dec 8, 2023 | 67.79 |
| Dec 7, 2023 | 62.76 |
| Dec 6, 2023 | 63.30 |
| Dec 5, 2023 | 63.23 |
| Dec 4, 2023 | 63.98 |
| Dec 1, 2023 | 62.49 |
| Nov 30, 2023 | 58.41 |
| Nov 29, 2023 | 57.63 |
| Nov 28, 2023 | 56.85 |
| Nov 27, 2023 | 57.53 |
| Nov 24, 2023 | 57.80 |
| Nov 22, 2023 | 57.39 |
| Nov 21, 2023 | 57.80 |
| Nov 20, 2023 | 58.27 |
| Nov 17, 2023 | 57.12 |
| Nov 16, 2023 | 57.26 |
| Nov 15, 2023 | 59.16 |
| Nov 14, 2023 | 60.18 |
| Nov 13, 2023 | 55.69 |
| Nov 10, 2023 | 55.83 |
| Nov 9, 2023 | 55.69 |
| Nov 8, 2023 | 57.32 |
| Nov 7, 2023 | 61.81 |
| Nov 6, 2023 | 57.19 |
| Nov 3, 2023 | 59.09 |
| Nov 2, 2023 | 55.49 |
| Nov 1, 2023 | 53.11 |
| Oct 31, 2023 | 53.72 |
| Oct 30, 2023 | 55.42 |
| Oct 27, 2023 | 54.13 |
| Oct 26, 2023 | 54.33 |
| Oct 25, 2023 | 54.61 |
| Oct 24, 2023 | 57.26 |
| Oct 23, 2023 | 55.69 |
| Oct 20, 2023 | 56.17 |
| Oct 19, 2023 | 56.30 |
| Oct 18, 2023 | 56.30 |
| Oct 17, 2023 | 57.32 |
| Oct 16, 2023 | 56.51 |
| Oct 13, 2023 | 54.33 |
| Oct 12, 2023 | 56.85 |
| Oct 11, 2023 | 59.70 |
| Oct 10, 2023 | 60.72 |
| Oct 9, 2023 | 59.70 |
| Oct 6, 2023 | 58.27 |
| Oct 5, 2023 | 59.23 |
| Oct 4, 2023 | 59.36 |
| Oct 3, 2023 | 59.77 |
| Oct 2, 2023 | 64.53 |
| Sep 29, 2023 | 187.24 |
| Sep 28, 2023 | 186.20 |
| Sep 27, 2023 | 185.79 |
| Sep 26, 2023 | 180.84 |
| Sep 25, 2023 | 196.73 |
| Sep 22, 2023 | 195.91 |
| Sep 21, 2023 | 196.11 |
| Sep 20, 2023 | 193.43 |
| Sep 19, 2023 | 190.95 |
| Sep 18, 2023 | 188.48 |
| Sep 15, 2023 | 184.76 |
| Sep 14, 2023 | 187.65 |
| Sep 13, 2023 | 189.51 |
| Sep 12, 2023 | 205.61 |
| Sep 11, 2023 | 207.26 |
| Sep 8, 2023 | 209.53 |
| Sep 7, 2023 | 210.36 |
| Sep 6, 2023 | 210.77 |
| Sep 5, 2023 | 200.04 |
| Sep 1, 2023 | 198.18 |
| Aug 31, 2023 | 189.51 |
| Aug 30, 2023 | 188.79 |
| Aug 29, 2023 | 187.44 |
| Aug 28, 2023 | 190.54 |
| Aug 25, 2023 | 191.57 |
| Aug 24, 2023 | 186.20 |
| Aug 23, 2023 | 187.86 |
| Aug 22, 2023 | 187.65 |
| Aug 21, 2023 | 187.86 |
| Aug 18, 2023 | 184.55 |
| Aug 17, 2023 | 180.01 |
| Aug 16, 2023 | 180.42 |
| Aug 15, 2023 | 183.11 |
| Aug 14, 2023 | 185.17 |
| Aug 11, 2023 | 182.70 |
| Aug 10, 2023 | 176.50 |
| Aug 9, 2023 | 183.93 |
| Aug 8, 2023 | 169.07 |
| Aug 7, 2023 | 170.52 |
| Aug 4, 2023 | 183.11 |
| Aug 3, 2023 | 183.93 |
| Aug 2, 2023 | 181.46 |
| Aug 1, 2023 | 187.24 |
| Jul 31, 2023 | 187.44 |
| Jul 28, 2023 | 177.54 |
| Jul 27, 2023 | 173.82 |
| Jul 26, 2023 | 181.87 |
| Jul 25, 2023 | 179.60 |
| Jul 24, 2023 | 176.30 |
| Jul 21, 2023 | 180.84 |
| Jul 20, 2023 | 182.90 |
| Jul 19, 2023 | 193.43 |
| Jul 18, 2023 | 187.65 |
| Jul 17, 2023 | 191.98 |
| Jul 14, 2023 | 191.57 |
| Jul 13, 2023 | 198.59 |
| Jul 12, 2023 | 196.53 |
| Jul 11, 2023 | 190.13 |
| Jul 10, 2023 | 178.15 |
| Jul 7, 2023 | 171.55 |
| Jul 6, 2023 | 172.37 |
| Jul 5, 2023 | 171.14 |
| Jul 3, 2023 | 174.65 |
| Jun 30, 2023 | 175.47 |
| Jun 29, 2023 | -172.36 |
| Jun 28, 2023 | -179.05 |
| Jun 27, 2023 | -171.96 |
| Jun 26, 2023 | -168.11 |
| Jun 23, 2023 | -168.11 |
| Jun 22, 2023 | -170.33 |
| Jun 21, 2023 | -172.36 |
| Jun 20, 2023 | -173.98 |
| Jun 16, 2023 | -175.00 |
| Jun 15, 2023 | -177.43 |
| Jun 14, 2023 | -174.19 |
| Jun 13, 2023 | -178.24 |
| Jun 12, 2023 | -171.96 |
| Jun 9, 2023 | -162.23 |
| Jun 8, 2023 | -158.98 |
| Jun 7, 2023 | -157.77 |
| Jun 6, 2023 | -161.21 |
| Jun 5, 2023 | -151.89 |
| Jun 2, 2023 | -152.29 |
| Jun 1, 2023 | -147.23 |
| May 31, 2023 | -150.06 |
| May 30, 2023 | -139.93 |
| May 26, 2023 | -142.77 |
| May 25, 2023 | -137.70 |
| May 24, 2023 | -141.55 |
| May 23, 2023 | -142.56 |
| May 22, 2023 | -142.97 |
| May 19, 2023 | -136.89 |
| May 18, 2023 | -136.89 |
| May 17, 2023 | -139.12 |
| May 16, 2023 | -134.86 |
| May 15, 2023 | -162.02 |
| May 12, 2023 | -154.93 |
| May 11, 2023 | -160.81 |
| May 10, 2023 | -169.32 |
| May 9, 2023 | -188.38 |
| May 8, 2023 | -187.77 |
| May 5, 2023 | -188.98 |
| May 4, 2023 | -178.85 |
| May 3, 2023 | -174.19 |
| May 2, 2023 | -172.77 |
| May 1, 2023 | -179.25 |
| Apr 28, 2023 | -182.70 |
| Apr 27, 2023 | -188.98 |
| Apr 26, 2023 | -185.94 |
| Apr 25, 2023 | -177.02 |
| Apr 24, 2023 | -194.05 |
| Apr 21, 2023 | -201.75 |
| Apr 20, 2023 | -199.12 |
| Apr 19, 2023 | -197.09 |
| Apr 18, 2023 | -190.81 |
| Apr 17, 2023 | -184.52 |
| Apr 14, 2023 | -183.11 |
| Apr 13, 2023 | -184.93 |
| Apr 12, 2023 | -177.23 |
| Apr 11, 2023 | -182.29 |
| Apr 10, 2023 | -190.40 |
| Apr 6, 2023 | -190.40 |
| Apr 5, 2023 | -194.86 |
| Apr 4, 2023 | -208.44 |
| Apr 3, 2023 | -211.28 |
| Mar 31, 2023 | -204.80 |
| Mar 30, 2023 | -122.48 |
| Mar 29, 2023 | -121.49 |
| Mar 28, 2023 | -118.40 |
| Mar 27, 2023 | -119.88 |
| Mar 24, 2023 | -119.02 |
| Mar 23, 2023 | -119.64 |
| Mar 22, 2023 | -117.66 |
| Mar 21, 2023 | -129.77 |
| Mar 20, 2023 | -125.32 |
| Mar 17, 2023 | -124.70 |
| Mar 16, 2023 | -127.55 |
| Mar 15, 2023 | -128.66 |
| Mar 14, 2023 | -127.55 |
| Mar 13, 2023 | -123.47 |
| Mar 10, 2023 | -120.25 |
| Mar 9, 2023 | -131.13 |
| Mar 8, 2023 | -139.41 |
| Mar 7, 2023 | -141.64 |
| Mar 6, 2023 | -144.97 |
| Mar 3, 2023 | -144.85 |
| Mar 2, 2023 | -140.89 |
| Mar 1, 2023 | -134.47 |
| Feb 28, 2023 | -138.92 |
| Feb 27, 2023 | -140.15 |
| Feb 24, 2023 | -141.64 |
| Feb 23, 2023 | -145.59 |
| Feb 22, 2023 | -152.27 |
| Feb 21, 2023 | -147.07 |
| Feb 17, 2023 | -155.23 |
| Feb 16, 2023 | -154.37 |
| Feb 15, 2023 | -182.67 |
| Feb 14, 2023 | -170.93 |
| Feb 13, 2023 | -163.39 |
| Feb 10, 2023 | -156.96 |
| Feb 9, 2023 | -164.25 |
| Feb 8, 2023 | -168.70 |
| Feb 7, 2023 | -167.72 |
| Feb 6, 2023 | -162.52 |
| Feb 3, 2023 | -161.41 |
| Feb 2, 2023 | -166.48 |
| Feb 1, 2023 | -161.29 |
| Jan 31, 2023 | -153.50 |
| Jan 30, 2023 | -152.51 |
| Jan 27, 2023 | -158.69 |
| Jan 26, 2023 | -151.40 |
| Jan 25, 2023 | -141.88 |
| Jan 24, 2023 | -140.65 |
| Jan 23, 2023 | -141.02 |
| Jan 20, 2023 | -138.42 |
| Jan 19, 2023 | -130.76 |
| Jan 18, 2023 | -132.00 |
| Jan 17, 2023 | -133.35 |
| Jan 13, 2023 | -130.76 |
| Jan 12, 2023 | -130.02 |
| Jan 11, 2023 | -131.13 |
| Jan 10, 2023 | -127.30 |
| Jan 9, 2023 | -125.69 |
| Jan 6, 2023 | -122.35 |
| Jan 5, 2023 | -124.08 |
| Jan 4, 2023 | -129.52 |
| Jan 3, 2023 | -124.83 |
| Dec 30, 2022 | -70.60 |
| Dec 29, 2022 | -70.31 |
| Dec 28, 2022 | -64.79 |
| Dec 27, 2022 | -62.35 |
| Dec 23, 2022 | -63.57 |
| Dec 22, 2022 | -66.87 |
| Dec 21, 2022 | -69.88 |
| Dec 20, 2022 | -70.10 |
| Dec 19, 2022 | -71.46 |
| Dec 16, 2022 | -75.47 |
| Dec 15, 2022 | -75.97 |
| Dec 14, 2022 | -79.34 |
| Dec 13, 2022 | -77.33 |
| Dec 12, 2022 | -78.27 |
| Dec 9, 2022 | -73.25 |
| Dec 8, 2022 | -74.32 |
| Dec 7, 2022 | -72.53 |
| Dec 6, 2022 | -72.10 |
| Dec 5, 2022 | -75.69 |
| Dec 2, 2022 | -79.99 |
| Dec 1, 2022 | -84.14 |
| Nov 30, 2022 | -86.65 |
| Nov 29, 2022 | -83.78 |
| Nov 28, 2022 | -85.79 |
| Nov 25, 2022 | -84.36 |
| Nov 23, 2022 | -84.50 |
| Nov 22, 2022 | -80.13 |
| Nov 21, 2022 | -82.49 |
| Nov 18, 2022 | -83.57 |
| Nov 17, 2022 | -83.21 |
| Nov 16, 2022 | -86.08 |
| Nov 15, 2022 | -91.09 |
| Nov 14, 2022 | -89.88 |
| Nov 11, 2022 | -99.41 |
| Nov 10, 2022 | -92.39 |
| Nov 9, 2022 | -80.70 |
| Nov 8, 2022 | -85.15 |
| Nov 7, 2022 | -83.14 |
| Nov 4, 2022 | -83.71 |
| Nov 3, 2022 | -87.15 |
| Nov 2, 2022 | -90.66 |
| Nov 1, 2022 | -101.13 |
| Oct 31, 2022 | -104.43 |
| Oct 28, 2022 | -102.20 |
| Oct 27, 2022 | -99.41 |
| Oct 26, 2022 | -98.62 |
| Oct 25, 2022 | -99.05 |
| Oct 24, 2022 | -91.53 |
| Oct 21, 2022 | -93.39 |
| Oct 20, 2022 | -93.39 |
| Oct 19, 2022 | -91.96 |
| Oct 18, 2022 | -95.68 |
| Oct 17, 2022 | -94.89 |
| Oct 14, 2022 | -86.44 |
| Oct 13, 2022 | -90.74 |
| Oct 12, 2022 | -89.73 |
| Oct 11, 2022 | -93.89 |
| Oct 10, 2022 | -90.45 |
| Oct 7, 2022 | -97.90 |
| Oct 6, 2022 | -109.44 |
| Oct 5, 2022 | -107.51 |
| Oct 4, 2022 | -105.14 |
| Oct 3, 2022 | -98.19 |
| Sep 30, 2022 | -94.89 |
| Sep 29, 2022 | -52.39 |
| Sep 28, 2022 | -54.17 |
| Sep 27, 2022 | -49.85 |
| Sep 26, 2022 | -49.20 |
| Sep 23, 2022 | -49.24 |
| Sep 22, 2022 | -50.21 |
| Sep 21, 2022 | -53.16 |
| Sep 20, 2022 | -53.24 |
| Sep 19, 2022 | -54.25 |
| Sep 16, 2022 | -52.31 |
| Sep 15, 2022 | -55.62 |
| Sep 14, 2022 | -56.55 |
| Sep 13, 2022 | -55.58 |
| Sep 12, 2022 | -60.02 |
| Sep 9, 2022 | -58.29 |
| Sep 8, 2022 | -53.81 |
| Sep 7, 2022 | -51.42 |
| Sep 6, 2022 | -49.24 |
| Sep 2, 2022 | -48.60 |
| Sep 1, 2022 | -48.36 |
| Aug 31, 2022 | -49.81 |
| Aug 30, 2022 | -49.28 |
| Aug 29, 2022 | -50.25 |
| Aug 26, 2022 | -51.91 |
| Aug 25, 2022 | -54.85 |
| Aug 24, 2022 | -53.12 |
| Aug 23, 2022 | -51.75 |
| Aug 22, 2022 | -50.70 |
| Aug 19, 2022 | -53.24 |
| Aug 18, 2022 | -59.70 |
| Aug 17, 2022 | -60.34 |
| Aug 16, 2022 | -62.08 |
| Aug 15, 2022 | -62.81 |
| Aug 12, 2022 | -63.57 |
| Aug 11, 2022 | -61.43 |
| Aug 10, 2022 | -64.10 |
| Aug 9, 2022 | -59.46 |
| Aug 8, 2022 | -63.17 |
| Aug 5, 2022 | -62.44 |
| Aug 4, 2022 | -61.96 |
| Aug 3, 2022 | -53.72 |
| Aug 2, 2022 | -48.68 |
| Aug 1, 2022 | -47.27 |
| Jul 29, 2022 | -48.32 |
| Jul 28, 2022 | -48.11 |
| Jul 27, 2022 | -48.80 |
| Jul 26, 2022 | -45.01 |
| Jul 25, 2022 | -51.46 |
| Jul 22, 2022 | -53.00 |
| Jul 21, 2022 | -56.91 |
| Jul 20, 2022 | -55.10 |
| Jul 19, 2022 | -49.85 |
| Jul 18, 2022 | -47.87 |
| Jul 15, 2022 | -47.67 |
| Jul 14, 2022 | -45.81 |
| Jul 13, 2022 | -47.39 |
| Jul 12, 2022 | -48.36 |
| Jul 11, 2022 | -51.18 |
| Jul 8, 2022 | -56.51 |
| Jul 7, 2022 | -58.20 |
| Jul 6, 2022 | -53.36 |
| Jul 5, 2022 | -52.55 |
| Jul 1, 2022 | -48.19 |
| Jun 30, 2022 | -46.34 |
| Jun 29, 2022 | -30.13 |
| Jun 28, 2022 | -31.85 |
| Jun 27, 2022 | -35.73 |
| Jun 24, 2022 | -34.86 |
| Jun 23, 2022 | -35.86 |
| Jun 22, 2022 | -34.25 |
| Jun 21, 2022 | -33.48 |
| Jun 17, 2022 | -31.85 |
| Jun 16, 2022 | -32.27 |
| Jun 15, 2022 | -34.07 |
| Jun 14, 2022 | -32.27 |
| Jun 13, 2022 | -32.85 |
| Jun 10, 2022 | -36.81 |
| Jun 9, 2022 | -40.59 |
| Jun 8, 2022 | -43.71 |
| Jun 7, 2022 | -42.50 |
| Jun 6, 2022 | -42.18 |
| Jun 3, 2022 | -41.76 |
| Jun 2, 2022 | -43.85 |
| Jun 1, 2022 | -41.86 |
| May 31, 2022 | -42.55 |
| May 27, 2022 | -43.29 |
| May 26, 2022 | -40.41 |
| May 25, 2022 | -40.09 |
| May 24, 2022 | -38.43 |
| May 23, 2022 | -41.89 |
| May 20, 2022 | -43.11 |
| May 19, 2022 | -42.55 |
| May 18, 2022 | -39.83 |
| May 17, 2022 | -39.72 |
| May 16, 2022 | -37.37 |
| May 13, 2022 | -37.79 |
| May 12, 2022 | -33.72 |
| May 11, 2022 | -30.52 |
| May 10, 2022 | -31.55 |
| May 9, 2022 | -33.19 |
| May 6, 2022 | -37.21 |
| May 5, 2022 | -37.18 |
| May 4, 2022 | -37.48 |
| May 3, 2022 | -36.87 |
| May 2, 2022 | -38.37 |
| Apr 29, 2022 | -38.90 |
| Apr 28, 2022 | -40.89 |
| Apr 27, 2022 | -39.06 |
| Apr 26, 2022 | -40.17 |
| Apr 25, 2022 | -42.13 |
| Apr 22, 2022 | -42.50 |
| Apr 21, 2022 | -45.72 |
| Apr 20, 2022 | -47.60 |
| Apr 19, 2022 | -47.73 |
| Apr 18, 2022 | -46.22 |
| Apr 14, 2022 | -46.89 |
| Apr 13, 2022 | -46.41 |
| Apr 12, 2022 | -42.71 |
| Apr 11, 2022 | -40.75 |
| Apr 8, 2022 | -39.33 |
| Apr 7, 2022 | -40.57 |
| Apr 6, 2022 | -41.57 |
| Apr 5, 2022 | -43.40 |
| Apr 4, 2022 | -44.61 |
| Apr 1, 2022 | -42.29 |
| Mar 31, 2022 | -41.47 |
| Mar 30, 2022 | -19.67 |
| Mar 29, 2022 | -20.55 |
| Mar 28, 2022 | -18.32 |
| Mar 25, 2022 | -16.96 |
| Mar 24, 2022 | -18.16 |
| Mar 23, 2022 | -18.62 |
| Mar 22, 2022 | -18.50 |
| Mar 21, 2022 | -17.66 |
| Mar 18, 2022 | -18.42 |
| Mar 17, 2022 | -18.44 |
| Mar 16, 2022 | -17.18 |
| Mar 15, 2022 | -14.95 |
| Mar 14, 2022 | -14.53 |
| Mar 11, 2022 | -16.52 |
| Mar 10, 2022 | -19.47 |
| Mar 9, 2022 | -20.72 |
| Mar 8, 2022 | -19.53 |
| Mar 7, 2022 | -19.52 |
| Mar 4, 2022 | -20.50 |
| Mar 3, 2022 | -21.98 |
| Mar 2, 2022 | -24.34 |
| Mar 1, 2022 | -23.53 |
| Feb 28, 2022 | -23.76 |
| Feb 25, 2022 | -23.45 |
| Feb 24, 2022 | -24.05 |
| Feb 23, 2022 | -20.50 |
| Feb 22, 2022 | -22.58 |
| Feb 18, 2022 | -22.56 |
| Feb 17, 2022 | -17.09 |
| Feb 16, 2022 | -54.77 |
| Feb 15, 2022 | -58.75 |
| Feb 14, 2022 | -56.26 |
| Feb 11, 2022 | -57.69 |
| Feb 10, 2022 | -56.77 |
| Feb 9, 2022 | -58.26 |
| Feb 8, 2022 | -54.59 |
| Feb 7, 2022 | -49.10 |
| Feb 4, 2022 | -46.88 |
| Feb 3, 2022 | -41.87 |
| Feb 2, 2022 | -51.14 |
| Feb 1, 2022 | -53.69 |
| Jan 31, 2022 | -51.23 |
| Jan 28, 2022 | -45.31 |
| Jan 27, 2022 | -42.29 |
| Jan 26, 2022 | -43.67 |
| Jan 25, 2022 | -42.59 |
| Jan 24, 2022 | -46.50 |
| Jan 21, 2022 | -47.94 |
| Jan 20, 2022 | -50.10 |
| Jan 19, 2022 | -50.97 |
| Jan 18, 2022 | -52.37 |
| Jan 14, 2022 | -57.66 |
| Jan 13, 2022 | -60.01 |
| Jan 12, 2022 | -62.58 |
| Jan 11, 2022 | -63.16 |
| Jan 10, 2022 | -59.09 |
| Jan 7, 2022 | -57.05 |
| Jan 6, 2022 | -58.98 |
| Jan 5, 2022 | -61.26 |
| Jan 4, 2022 | -68.30 |
| Jan 3, 2022 | -72.13 |
| Dec 31, 2021 | -72.19 |
| Dec 30, 2021 | -57.96 |
| Dec 29, 2021 | -57.52 |
| Dec 28, 2021 | -59.10 |
| Dec 27, 2021 | -62.46 |
| Dec 23, 2021 | -61.13 |
| Dec 22, 2021 | -58.01 |
| Dec 21, 2021 | -57.19 |
| Dec 20, 2021 | -53.74 |
| Dec 17, 2021 | -53.38 |
| Dec 16, 2021 | -52.46 |
| Dec 15, 2021 | -53.50 |
| Dec 14, 2021 | -53.13 |
| Dec 13, 2021 | -55.42 |
| Dec 10, 2021 | -59.13 |
| Dec 9, 2021 | -60.52 |
| Dec 8, 2021 | -66.71 |
| Dec 7, 2021 | -65.30 |
| Dec 6, 2021 | -60.70 |
| Dec 3, 2021 | -63.47 |
| Dec 2, 2021 | -68.85 |
| Dec 1, 2021 | -67.29 |
| Nov 30, 2021 | -71.32 |
| Nov 29, 2021 | -80.05 |
| Nov 26, 2021 | -72.70 |
| Nov 24, 2021 | -74.60 |
| Nov 23, 2021 | -75.54 |
| Nov 22, 2021 | -74.12 |
| Nov 19, 2021 | -75.71 |
| Nov 18, 2021 | -75.80 |
| Nov 17, 2021 | -79.20 |
| Nov 16, 2021 | -81.16 |
| Nov 15, 2021 | -81.26 |
| Nov 12, 2021 | -82.77 |
| Nov 11, 2021 | -84.99 |
| Nov 10, 2021 | -83.89 |
| Nov 9, 2021 | -96.92 |
| Nov 8, 2021 | -91.06 |
| Nov 5, 2021 | -95.47 |
| Nov 4, 2021 | -93.55 |
| Nov 3, 2021 | -91.75 |
| Nov 2, 2021 | -89.06 |
| Nov 1, 2021 | -88.01 |
| Oct 29, 2021 | -83.33 |
| Oct 28, 2021 | -81.75 |
| Oct 27, 2021 | -78.45 |
| Oct 26, 2021 | -79.30 |
| Oct 25, 2021 | -76.42 |
| Oct 22, 2021 | -74.43 |
| Oct 21, 2021 | -73.50 |
| Oct 20, 2021 | -71.11 |
| Oct 19, 2021 | -69.75 |
| Oct 18, 2021 | -69.40 |
| Oct 15, 2021 | -59.70 |
| Oct 14, 2021 | -57.67 |
| Oct 13, 2021 | -56.57 |
| Oct 12, 2021 | -51.92 |
| Oct 11, 2021 | -50.78 |
| Oct 8, 2021 | -51.52 |
| Oct 7, 2021 | -54.44 |
| Oct 6, 2021 | -52.14 |
| Oct 5, 2021 | -54.83 |
| Oct 4, 2021 | -57.09 |
| Oct 1, 2021 | -57.75 |
| Sep 30, 2021 | -57.53 |
| Sep 29, 2021 | -132.52 |
| Sep 28, 2021 | -134.90 |