Amplitude (AMPL) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.45 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Amplitude | 893.13 Mn | 650.83 Mn | 68.28 Mn | 24.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 24.81 |
| May 21, 2026 | 23.92 |
| May 20, 2026 | 23.71 |
| May 19, 2026 | 23.18 |
| May 18, 2026 | 23.10 |
| May 15, 2026 | 21.55 |
| May 14, 2026 | 22.01 |
| May 13, 2026 | 21.15 |
| May 12, 2026 | 22.16 |
| May 11, 2026 | 23.08 |
| May 8, 2026 | 23.23 |
| May 7, 2026 | 20.79 |
| May 6, 2026 | 28.97 |
| May 5, 2026 | 31.16 |
| May 4, 2026 | 31.61 |
| May 1, 2026 | 30.34 |
| Apr 30, 2026 | 26.89 |
| Apr 29, 2026 | 27.24 |
| Apr 28, 2026 | 26.63 |
| Apr 27, 2026 | 26.48 |
| Apr 24, 2026 | 26.63 |
| Apr 23, 2026 | 24.86 |
| Apr 22, 2026 | 27.75 |
| Apr 21, 2026 | 26.33 |
| Apr 20, 2026 | 26.74 |
| Apr 17, 2026 | 26.23 |
| Apr 16, 2026 | 25.26 |
| Apr 15, 2026 | 24.76 |
| Apr 14, 2026 | 22.27 |
| Apr 13, 2026 | 21.00 |
| Apr 10, 2026 | 19.27 |
| Apr 9, 2026 | 21.30 |
| Apr 8, 2026 | 22.62 |
| Apr 7, 2026 | 24.81 |
| Apr 6, 2026 | 25.42 |
| Apr 2, 2026 | 25.52 |
| Apr 1, 2026 | 25.26 |
| Mar 31, 2026 | 25.42 |
| Mar 30, 2026 | 25.14 |
| Mar 27, 2026 | 23.41 |
| Mar 26, 2026 | 24.70 |
| Mar 25, 2026 | 24.21 |
| Mar 24, 2026 | 24.92 |
| Mar 23, 2026 | 26.95 |
| Mar 20, 2026 | 26.07 |
| Mar 19, 2026 | 26.95 |
| Mar 18, 2026 | 26.25 |
| Mar 17, 2026 | 26.69 |
| Mar 16, 2026 | 27.26 |
| Mar 13, 2026 | 27.57 |
| Mar 12, 2026 | 27.79 |
| Mar 11, 2026 | 28.86 |
| Mar 10, 2026 | 29.12 |
| Mar 9, 2026 | 29.56 |
| Mar 6, 2026 | 29.79 |
| Mar 5, 2026 | 29.87 |
| Mar 4, 2026 | 29.21 |
| Mar 3, 2026 | 28.59 |
| Mar 2, 2026 | 28.28 |
| Feb 27, 2026 | 27.35 |
| Feb 26, 2026 | 27.40 |
| Feb 25, 2026 | 24.52 |
| Feb 24, 2026 | 25.27 |
| Feb 23, 2026 | 23.81 |
| Feb 20, 2026 | 26.38 |
| Feb 19, 2026 | 26.73 |
| Feb 18, 2026 | 26.82 |
| Feb 17, 2026 | 23.10 |
| Feb 13, 2026 | 23.10 |
| Feb 12, 2026 | 22.53 |
| Feb 11, 2026 | 24.74 |
| Feb 10, 2026 | 27.40 |
| Feb 9, 2026 | 27.13 |
| Feb 6, 2026 | 27.04 |
| Feb 5, 2026 | 27.40 |
| Feb 4, 2026 | 30.05 |
| Feb 3, 2026 | 31.42 |
| Feb 2, 2026 | 35.14 |
| Jan 30, 2026 | 35.63 |
| Jan 29, 2026 | 36.51 |
| Jan 28, 2026 | 38.86 |
| Jan 27, 2026 | 39.43 |
| Jan 26, 2026 | 41.51 |
| Jan 23, 2026 | 40.41 |
| Jan 22, 2026 | 41.34 |
| Jan 21, 2026 | 38.46 |
| Jan 20, 2026 | 38.55 |
| Jan 16, 2026 | 39.08 |
| Jan 15, 2026 | 40.27 |
| Jan 14, 2026 | 40.32 |
| Jan 13, 2026 | 41.51 |
| Jan 12, 2026 | 43.19 |
| Jan 9, 2026 | 43.28 |
| Jan 8, 2026 | 44.30 |
| Jan 7, 2026 | 46.56 |
| Jan 6, 2026 | 45.36 |
| Jan 5, 2026 | 43.68 |
| Jan 2, 2026 | 43.42 |
| Dec 31, 2025 | 46.29 |
| Dec 30, 2025 | 65.35 |
| Dec 29, 2025 | 65.88 |
| Dec 26, 2025 | 66.54 |
| Dec 24, 2025 | 66.60 |
| Dec 23, 2025 | 64.42 |
| Dec 22, 2025 | 66.07 |
| Dec 19, 2025 | 63.37 |
| Dec 18, 2025 | 66.27 |
| Dec 17, 2025 | 63.63 |
| Dec 16, 2025 | 60.53 |
| Dec 15, 2025 | 58.74 |
| Dec 12, 2025 | 62.05 |
| Dec 11, 2025 | 62.31 |
| Dec 10, 2025 | 63.50 |
| Dec 9, 2025 | 62.64 |
| Dec 8, 2025 | 61.32 |
| Dec 5, 2025 | 61.45 |
| Dec 4, 2025 | 60.33 |
| Dec 3, 2025 | 58.02 |
| Dec 2, 2025 | 56.60 |
| Dec 1, 2025 | 55.44 |
| Nov 28, 2025 | 55.64 |
| Nov 26, 2025 | 54.59 |
| Nov 25, 2025 | 55.25 |
| Nov 24, 2025 | 53.66 |
| Nov 21, 2025 | 54.06 |
| Nov 20, 2025 | 53.33 |
| Nov 19, 2025 | 52.61 |
| Nov 18, 2025 | 52.94 |
| Nov 17, 2025 | 53.53 |
| Nov 14, 2025 | 58.61 |
| Nov 13, 2025 | 59.27 |
| Nov 12, 2025 | 60.66 |
| Nov 11, 2025 | 61.58 |
| Nov 10, 2025 | 58.61 |
| Nov 7, 2025 | 53.86 |
| Nov 6, 2025 | 53.20 |
| Nov 5, 2025 | 51.42 |
| Nov 4, 2025 | 50.36 |
| Nov 3, 2025 | 53.33 |
| Oct 31, 2025 | 54.12 |
| Oct 30, 2025 | 52.14 |
| Oct 29, 2025 | 52.08 |
| Oct 28, 2025 | 53.93 |
| Oct 27, 2025 | 54.06 |
| Oct 24, 2025 | 54.72 |
| Oct 23, 2025 | 53.66 |
| Oct 22, 2025 | 52.87 |
| Oct 21, 2025 | 54.65 |
| Oct 20, 2025 | 53.20 |
| Oct 17, 2025 | 51.75 |
| Oct 16, 2025 | 51.15 |
| Oct 15, 2025 | 54.45 |
| Oct 14, 2025 | 54.78 |
| Oct 13, 2025 | 54.19 |
| Oct 10, 2025 | 53.40 |
| Oct 9, 2025 | 56.17 |
| Oct 8, 2025 | 55.77 |
| Oct 7, 2025 | 54.26 |
| Oct 6, 2025 | 55.58 |
| Oct 3, 2025 | 54.72 |
| Oct 2, 2025 | 55.25 |
| Oct 1, 2025 | 53.99 |
| Sep 30, 2025 | 58.55 |
| Sep 29, 2025 | 57.77 |
| Sep 26, 2025 | 57.34 |
| Sep 25, 2025 | 58.63 |
| Sep 24, 2025 | 59.56 |
| Sep 23, 2025 | 59.56 |
| Sep 22, 2025 | 63.00 |
| Sep 19, 2025 | 61.59 |
| Sep 18, 2025 | 60.91 |
| Sep 17, 2025 | 57.77 |
| Sep 16, 2025 | 55.31 |
| Sep 15, 2025 | 54.21 |
| Sep 12, 2025 | 55.44 |
| Sep 11, 2025 | 57.10 |
| Sep 10, 2025 | 56.17 |
| Sep 9, 2025 | 57.47 |
| Sep 8, 2025 | 57.03 |
| Sep 5, 2025 | 57.65 |
| Sep 4, 2025 | 54.33 |
| Sep 3, 2025 | 55.99 |
| Sep 2, 2025 | 53.53 |
| Aug 29, 2025 | 57.65 |
| Aug 28, 2025 | 59.43 |
| Aug 27, 2025 | 57.77 |
| Aug 26, 2025 | 55.25 |
| Aug 25, 2025 | 55.87 |
| Aug 22, 2025 | 58.39 |
| Aug 21, 2025 | 54.57 |
| Aug 20, 2025 | 54.14 |
| Aug 19, 2025 | 55.93 |
| Aug 18, 2025 | 59.13 |
| Aug 15, 2025 | 57.90 |
| Aug 14, 2025 | 57.22 |
| Aug 13, 2025 | 58.94 |
| Aug 12, 2025 | 56.42 |
| Aug 11, 2025 | 56.23 |
| Aug 8, 2025 | 58.26 |
| Aug 7, 2025 | 64.85 |
| Aug 6, 2025 | 62.51 |
| Aug 5, 2025 | 62.57 |
| Aug 4, 2025 | 60.91 |
| Aug 1, 2025 | 58.39 |
| Jul 31, 2025 | 62.57 |
| Jul 30, 2025 | 65.58 |
| Jul 29, 2025 | 65.95 |
| Jul 28, 2025 | 67.55 |
| Jul 25, 2025 | 65.58 |
| Jul 24, 2025 | 65.46 |
| Jul 23, 2025 | 65.77 |
| Jul 22, 2025 | 64.91 |
| Jul 21, 2025 | 64.97 |
| Jul 18, 2025 | 64.78 |
| Jul 17, 2025 | 66.32 |
| Jul 16, 2025 | 64.23 |
| Jul 15, 2025 | 65.15 |
| Jul 14, 2025 | 63.92 |
| Jul 11, 2025 | 61.52 |
| Jul 10, 2025 | 66.44 |
| Jul 9, 2025 | 69.09 |
| Jul 8, 2025 | 66.69 |
| Jul 7, 2025 | 65.52 |
| Jul 3, 2025 | 65.58 |
| Jul 2, 2025 | 62.75 |
| Jul 1, 2025 | 63.86 |
| Jun 30, 2025 | 63.62 |
| Jun 27, 2025 | 131.99 |
| Jun 26, 2025 | 132.48 |
| Jun 25, 2025 | 129.10 |
| Jun 24, 2025 | 130.27 |
| Jun 23, 2025 | 125.59 |
| Jun 20, 2025 | 123.12 |
| Jun 18, 2025 | 124.60 |
| Jun 17, 2025 | 126.20 |
| Jun 16, 2025 | 129.53 |
| Jun 13, 2025 | 120.17 |
| Jun 12, 2025 | 130.27 |
| Jun 11, 2025 | 131.74 |
| Jun 10, 2025 | 135.93 |
| Jun 9, 2025 | 136.42 |
| Jun 6, 2025 | 137.04 |
| Jun 5, 2025 | 139.87 |
| Jun 4, 2025 | 139.01 |
| Jun 3, 2025 | 137.90 |
| Jun 2, 2025 | 130.27 |
| May 30, 2025 | 132.73 |
| May 29, 2025 | 132.73 |
| May 28, 2025 | 135.31 |
| May 27, 2025 | 135.81 |
| May 23, 2025 | 128.42 |
| May 22, 2025 | 131.74 |
| May 21, 2025 | 127.68 |
| May 20, 2025 | 130.14 |
| May 19, 2025 | 125.03 |
| May 16, 2025 | 130.27 |
| May 15, 2025 | 129.65 |
| May 14, 2025 | 131.74 |
| May 13, 2025 | 125.46 |
| May 12, 2025 | 127.56 |
| May 9, 2025 | 111.18 |
| May 8, 2025 | 109.45 |
| May 7, 2025 | 96.15 |
| May 6, 2025 | 95.54 |
| May 5, 2025 | 96.15 |
| May 2, 2025 | 96.40 |
| May 1, 2025 | 95.66 |
| Apr 30, 2025 | 93.32 |
| Apr 29, 2025 | 94.18 |
| Apr 28, 2025 | 92.83 |
| Apr 25, 2025 | 92.58 |
| Apr 24, 2025 | 89.38 |
| Apr 23, 2025 | 83.10 |
| Apr 22, 2025 | 77.93 |
| Apr 21, 2025 | 75.10 |
| Apr 17, 2025 | 80.88 |
| Apr 16, 2025 | 82.36 |
| Apr 15, 2025 | 84.70 |
| Apr 14, 2025 | 85.81 |
| Apr 11, 2025 | 88.15 |
| Apr 10, 2025 | 91.11 |
| Apr 9, 2025 | 98.37 |
| Apr 8, 2025 | 84.58 |
| Apr 7, 2025 | 90.24 |
| Apr 4, 2025 | 89.50 |
| Apr 3, 2025 | 91.60 |
| Apr 2, 2025 | 106.01 |
| Apr 1, 2025 | 107.36 |
| Mar 31, 2025 | 105.64 |
| Mar 28, 2025 | 51.92 |
| Mar 27, 2025 | 54.40 |
| Mar 26, 2025 | 58.35 |
| Mar 25, 2025 | 61.63 |
| Mar 24, 2025 | 60.29 |
| Mar 21, 2025 | 59.29 |
| Mar 20, 2025 | 60.22 |
| Mar 19, 2025 | 59.22 |
| Mar 18, 2025 | 62.70 |
| Mar 17, 2025 | 61.23 |
| Mar 14, 2025 | 59.96 |
| Mar 13, 2025 | 57.61 |
| Mar 12, 2025 | 62.37 |
| Mar 11, 2025 | 61.70 |
| Mar 10, 2025 | 61.63 |
| Mar 7, 2025 | 65.58 |
| Mar 6, 2025 | 62.90 |
| Mar 5, 2025 | 66.72 |
| Mar 4, 2025 | 65.04 |
| Mar 3, 2025 | 63.44 |
| Feb 28, 2025 | 65.58 |
| Feb 27, 2025 | 63.10 |
| Feb 26, 2025 | 66.85 |
| Feb 25, 2025 | 67.12 |
| Feb 24, 2025 | 66.99 |
| Feb 21, 2025 | 71.14 |
| Feb 20, 2025 | 77.97 |
| Feb 19, 2025 | 60.63 |
| Feb 18, 2025 | 62.37 |
| Feb 14, 2025 | 61.90 |
| Feb 13, 2025 | 64.71 |
| Feb 12, 2025 | 63.97 |
| Feb 11, 2025 | 64.64 |
| Feb 10, 2025 | 65.25 |
| Feb 7, 2025 | 63.10 |
| Feb 6, 2025 | 64.24 |
| Feb 5, 2025 | 63.64 |
| Feb 4, 2025 | 65.71 |
| Feb 3, 2025 | 63.30 |
| Jan 31, 2025 | 62.83 |
| Jan 30, 2025 | 60.96 |
| Jan 29, 2025 | 61.43 |
| Jan 28, 2025 | 65.04 |
| Jan 27, 2025 | 56.94 |
| Jan 24, 2025 | 57.48 |
| Jan 23, 2025 | 56.68 |
| Jan 22, 2025 | 55.20 |
| Jan 21, 2025 | 56.94 |
| Jan 17, 2025 | 54.27 |
| Jan 16, 2025 | 52.52 |
| Jan 15, 2025 | 53.93 |
| Jan 14, 2025 | 51.19 |
| Jan 13, 2025 | 49.91 |
| Jan 10, 2025 | 49.65 |
| Jan 8, 2025 | 52.73 |
| Jan 7, 2025 | 52.26 |
| Jan 6, 2025 | 58.35 |
| Jan 3, 2025 | 54.20 |
| Jan 2, 2025 | 52.93 |
| Dec 31, 2024 | 51.92 |
| Dec 30, 2024 | 55.98 |
| Dec 27, 2024 | 57.10 |
| Dec 26, 2024 | 60.20 |
| Dec 24, 2024 | 59.43 |
| Dec 23, 2024 | 58.72 |
| Dec 20, 2024 | 59.36 |
| Dec 19, 2024 | 59.00 |
| Dec 18, 2024 | 60.13 |
| Dec 17, 2024 | 64.07 |
| Dec 16, 2024 | 65.55 |
| Dec 13, 2024 | 64.63 |
| Dec 12, 2024 | 62.03 |
| Dec 11, 2024 | 61.32 |
| Dec 10, 2024 | 60.06 |
| Dec 9, 2024 | 62.87 |
| Dec 6, 2024 | 62.52 |
| Dec 5, 2024 | 61.04 |
| Dec 4, 2024 | 60.48 |
| Dec 3, 2024 | 55.98 |
| Dec 2, 2024 | 57.74 |
| Nov 29, 2024 | 54.64 |
| Nov 27, 2024 | 55.34 |
| Nov 26, 2024 | 56.33 |
| Nov 25, 2024 | 57.95 |
| Nov 22, 2024 | 57.42 |
| Nov 21, 2024 | 55.63 |
| Nov 20, 2024 | 54.61 |
| Nov 19, 2024 | 55.70 |
| Nov 18, 2024 | 50.56 |
| Nov 15, 2024 | 49.36 |
| Nov 14, 2024 | 52.74 |
| Nov 13, 2024 | 54.01 |
| Nov 12, 2024 | 55.77 |
| Nov 11, 2024 | 54.22 |
| Nov 8, 2024 | 51.48 |
| Nov 7, 2024 | 55.70 |
| Nov 6, 2024 | 52.04 |
| Nov 5, 2024 | 48.17 |
| Nov 4, 2024 | 47.18 |
| Nov 1, 2024 | 47.32 |
| Oct 31, 2024 | 45.14 |
| Oct 30, 2024 | 46.69 |
| Oct 29, 2024 | 46.90 |
| Oct 28, 2024 | 45.28 |
| Oct 25, 2024 | 45.99 |
| Oct 24, 2024 | 45.42 |
| Oct 23, 2024 | 45.21 |
| Oct 22, 2024 | 45.42 |
| Oct 21, 2024 | 44.86 |
| Oct 18, 2024 | 45.35 |
| Oct 17, 2024 | 44.79 |
| Oct 16, 2024 | 44.51 |
| Oct 15, 2024 | 44.86 |
| Oct 14, 2024 | 42.68 |
| Oct 11, 2024 | 41.91 |
| Oct 10, 2024 | 41.98 |
| Oct 9, 2024 | 43.03 |
| Oct 8, 2024 | 42.19 |
| Oct 7, 2024 | 42.61 |
| Oct 4, 2024 | 45.07 |
| Oct 3, 2024 | 42.26 |
| Oct 2, 2024 | 41.77 |
| Oct 1, 2024 | 42.82 |
| Sep 30, 2024 | 45.00 |
| Sep 27, 2024 | 39.62 |
| Sep 26, 2024 | 38.87 |
| Sep 25, 2024 | 37.68 |
| Sep 24, 2024 | 37.43 |
| Sep 23, 2024 | 38.24 |
| Sep 20, 2024 | 40.24 |
| Sep 19, 2024 | 40.24 |
| Sep 18, 2024 | 38.93 |
| Sep 17, 2024 | 39.24 |
| Sep 16, 2024 | 39.05 |
| Sep 13, 2024 | 38.93 |
| Sep 12, 2024 | 38.43 |
| Sep 11, 2024 | 37.18 |
| Sep 10, 2024 | 38.05 |
| Sep 9, 2024 | 38.12 |
| Sep 6, 2024 | 37.30 |
| Sep 5, 2024 | 37.68 |
| Sep 4, 2024 | 38.05 |
| Sep 3, 2024 | 37.30 |
| Aug 30, 2024 | 38.74 |
| Aug 29, 2024 | 39.80 |
| Aug 28, 2024 | 38.87 |
| Aug 27, 2024 | 39.24 |
| Aug 26, 2024 | 39.49 |
| Aug 23, 2024 | 38.74 |
| Aug 22, 2024 | 36.80 |
| Aug 21, 2024 | 39.30 |
| Aug 20, 2024 | 38.43 |
| Aug 19, 2024 | 37.55 |
| Aug 16, 2024 | 37.30 |
| Aug 15, 2024 | 36.74 |
| Aug 14, 2024 | 35.80 |
| Aug 13, 2024 | 37.55 |
| Aug 12, 2024 | 33.68 |
| Aug 9, 2024 | 33.36 |
| Aug 8, 2024 | 33.55 |
| Aug 7, 2024 | 32.30 |
| Aug 6, 2024 | 31.99 |
| Aug 5, 2024 | 31.92 |
| Aug 2, 2024 | 33.30 |
| Aug 1, 2024 | 34.93 |
| Jul 31, 2024 | 37.18 |
| Jul 30, 2024 | 37.80 |
| Jul 29, 2024 | 37.12 |
| Jul 26, 2024 | 38.49 |
| Jul 25, 2024 | 36.99 |
| Jul 24, 2024 | 34.61 |
| Jul 23, 2024 | 36.37 |
| Jul 22, 2024 | 35.74 |
| Jul 19, 2024 | 32.99 |
| Jul 18, 2024 | 34.36 |
| Jul 17, 2024 | 34.93 |
| Jul 16, 2024 | 36.37 |
| Jul 15, 2024 | 34.49 |
| Jul 12, 2024 | 34.11 |
| Jul 11, 2024 | 36.80 |
| Jul 10, 2024 | 34.99 |
| Jul 9, 2024 | 34.99 |
| Jul 8, 2024 | 37.43 |
| Jul 5, 2024 | 37.37 |
| Jul 3, 2024 | 36.80 |
| Jul 2, 2024 | 37.30 |
| Jul 1, 2024 | 37.30 |
| Jun 28, 2024 | 26.42 |
| Jun 27, 2024 | 26.15 |
| Jun 26, 2024 | 25.55 |
| Jun 25, 2024 | 24.96 |
| Jun 24, 2024 | 24.77 |
| Jun 21, 2024 | 24.73 |
| Jun 20, 2024 | 24.21 |
| Jun 18, 2024 | 23.86 |
| Jun 17, 2024 | 24.53 |
| Jun 14, 2024 | 24.06 |
| Jun 13, 2024 | 24.25 |
| Jun 12, 2024 | 25.67 |
| Jun 11, 2024 | 24.37 |
| Jun 10, 2024 | 24.49 |
| Jun 7, 2024 | 24.10 |
| Jun 6, 2024 | 24.73 |
| Jun 5, 2024 | 25.79 |
| Jun 4, 2024 | 25.12 |
| Jun 3, 2024 | 25.36 |
| May 31, 2024 | 26.50 |
| May 30, 2024 | 27.60 |
| May 29, 2024 | 27.37 |
| May 28, 2024 | 28.83 |
| May 24, 2024 | 29.77 |
| May 23, 2024 | 28.51 |
| May 22, 2024 | 29.50 |
| May 21, 2024 | 29.02 |
| May 20, 2024 | 28.83 |
| May 17, 2024 | 28.00 |
| May 16, 2024 | 27.37 |
| May 15, 2024 | 28.75 |
| May 14, 2024 | 28.14 |
| May 13, 2024 | 26.74 |
| May 10, 2024 | 27.29 |
| May 9, 2024 | 27.84 |
| May 8, 2024 | 28.55 |
| May 7, 2024 | 30.76 |
| May 6, 2024 | 31.04 |
| May 3, 2024 | 30.96 |
| May 2, 2024 | 30.25 |
| May 1, 2024 | 29.97 |
| Apr 30, 2024 | 29.93 |
| Apr 29, 2024 | 30.56 |
| Apr 26, 2024 | 30.44 |
| Apr 25, 2024 | 30.05 |
| Apr 24, 2024 | 30.40 |
| Apr 23, 2024 | 30.09 |
| Apr 22, 2024 | 30.13 |
| Apr 19, 2024 | 28.63 |
| Apr 18, 2024 | 28.63 |
| Apr 17, 2024 | 28.75 |
| Apr 16, 2024 | 29.46 |
| Apr 15, 2024 | 29.30 |
| Apr 12, 2024 | 31.39 |
| Apr 11, 2024 | 32.14 |
| Apr 10, 2024 | 32.02 |
| Apr 9, 2024 | 32.93 |
| Apr 8, 2024 | 32.53 |
| Apr 5, 2024 | 32.30 |
| Apr 4, 2024 | 32.61 |
| Apr 3, 2024 | 32.69 |
| Apr 2, 2024 | 32.85 |
| Apr 1, 2024 | 33.76 |
| Mar 28, 2024 | 39.95 |
| Mar 27, 2024 | 40.22 |
| Mar 26, 2024 | 39.76 |
| Mar 25, 2024 | 40.63 |
| Mar 22, 2024 | 41.86 |
| Mar 21, 2024 | 42.82 |
| Mar 20, 2024 | 43.00 |
| Mar 19, 2024 | 41.54 |
| Mar 18, 2024 | 40.04 |
| Mar 15, 2024 | 39.44 |
| Mar 14, 2024 | 40.72 |
| Mar 13, 2024 | 41.09 |
| Mar 12, 2024 | 40.99 |
| Mar 11, 2024 | 41.18 |
| Mar 8, 2024 | 41.02 |
| Mar 7, 2024 | 41.18 |
| Mar 6, 2024 | 40.97 |
| Mar 5, 2024 | 40.93 |
| Mar 4, 2024 | 41.77 |
| Mar 1, 2024 | 42.18 |
| Feb 29, 2024 | 44.42 |
| Feb 28, 2024 | 43.96 |
| Feb 27, 2024 | 45.06 |
| Feb 26, 2024 | 45.94 |
| Feb 23, 2024 | 45.37 |
| Feb 22, 2024 | 44.19 |
| Feb 21, 2024 | 44.14 |
| Feb 20, 2024 | 54.50 |
| Feb 16, 2024 | 54.64 |
| Feb 15, 2024 | 55.37 |
| Feb 14, 2024 | 55.23 |
| Feb 13, 2024 | 53.04 |
| Feb 12, 2024 | 55.50 |
| Feb 9, 2024 | 54.82 |
| Feb 8, 2024 | 52.45 |
| Feb 7, 2024 | 50.03 |
| Feb 6, 2024 | 50.90 |
| Feb 5, 2024 | 50.58 |
| Feb 2, 2024 | 50.30 |
| Feb 1, 2024 | 49.62 |
| Jan 31, 2024 | 49.44 |
| Jan 30, 2024 | 50.48 |
| Jan 29, 2024 | 52.17 |
| Jan 26, 2024 | 50.21 |
| Jan 25, 2024 | 51.44 |
| Jan 24, 2024 | 48.71 |
| Jan 23, 2024 | 48.93 |
| Jan 22, 2024 | 48.80 |
| Jan 19, 2024 | 46.70 |
| Jan 18, 2024 | 46.47 |
| Jan 17, 2024 | 46.61 |
| Jan 16, 2024 | 47.34 |
| Jan 12, 2024 | 48.16 |
| Jan 11, 2024 | 47.34 |
| Jan 10, 2024 | 46.56 |
| Jan 9, 2024 | 46.33 |
| Jan 8, 2024 | 46.47 |
| Jan 5, 2024 | 44.01 |
| Jan 4, 2024 | 44.19 |
| Jan 3, 2024 | 45.19 |
| Jan 2, 2024 | 47.75 |
| Dec 29, 2023 | 66.22 |
| Dec 28, 2023 | 68.76 |
| Dec 27, 2023 | 68.02 |
| Dec 26, 2023 | 69.14 |
| Dec 22, 2023 | 68.39 |
| Dec 21, 2023 | 68.58 |
| Dec 20, 2023 | 67.09 |
| Dec 19, 2023 | 68.83 |
| Dec 18, 2023 | 68.21 |
| Dec 15, 2023 | 69.14 |
| Dec 14, 2023 | 67.21 |
| Dec 13, 2023 | 62.62 |
| Dec 12, 2023 | 58.52 |
| Dec 11, 2023 | 63.49 |
| Dec 8, 2023 | 61.94 |
| Dec 7, 2023 | 57.34 |
| Dec 6, 2023 | 57.84 |
| Dec 5, 2023 | 57.78 |
| Dec 4, 2023 | 58.46 |
| Dec 1, 2023 | 57.09 |
| Nov 30, 2023 | 53.37 |
| Nov 29, 2023 | 52.65 |
| Nov 28, 2023 | 51.94 |
| Nov 27, 2023 | 52.56 |
| Nov 24, 2023 | 52.81 |
| Nov 22, 2023 | 52.44 |
| Nov 21, 2023 | 52.81 |
| Nov 20, 2023 | 53.24 |
| Nov 17, 2023 | 52.19 |
| Nov 16, 2023 | 52.31 |
| Nov 15, 2023 | 54.05 |
| Nov 14, 2023 | 54.98 |
| Nov 13, 2023 | 50.89 |
| Nov 10, 2023 | 51.01 |
| Nov 9, 2023 | 50.89 |
| Nov 8, 2023 | 52.38 |
| Nov 7, 2023 | 56.47 |
| Nov 6, 2023 | 52.25 |
| Nov 3, 2023 | 53.99 |
| Nov 2, 2023 | 50.70 |
| Nov 1, 2023 | 48.53 |
| Oct 31, 2023 | 49.08 |
| Oct 30, 2023 | 50.64 |
| Oct 27, 2023 | 49.46 |
| Oct 26, 2023 | 49.64 |
| Oct 25, 2023 | 49.89 |
| Oct 24, 2023 | 52.31 |
| Oct 23, 2023 | 50.89 |
| Oct 20, 2023 | 51.32 |
| Oct 19, 2023 | 51.44 |
| Oct 18, 2023 | 51.44 |
| Oct 17, 2023 | 52.38 |
| Oct 16, 2023 | 51.63 |
| Oct 13, 2023 | 49.64 |
| Oct 12, 2023 | 51.94 |
| Oct 11, 2023 | 54.55 |
| Oct 10, 2023 | 55.48 |
| Oct 9, 2023 | 54.55 |
| Oct 6, 2023 | 53.24 |
| Oct 5, 2023 | 54.11 |
| Oct 4, 2023 | 54.24 |
| Oct 3, 2023 | 54.61 |
| Oct 2, 2023 | 58.96 |
| Sep 29, 2023 | 138.51 |
| Sep 28, 2023 | 137.74 |
| Sep 27, 2023 | 137.44 |
| Sep 26, 2023 | 133.77 |
| Sep 25, 2023 | 145.53 |
| Sep 22, 2023 | 144.92 |
| Sep 21, 2023 | 145.07 |
| Sep 20, 2023 | 143.09 |
| Sep 19, 2023 | 141.26 |
| Sep 18, 2023 | 139.42 |
| Sep 15, 2023 | 136.68 |
| Sep 14, 2023 | 138.81 |
| Sep 13, 2023 | 140.19 |
| Sep 12, 2023 | 152.10 |
| Sep 11, 2023 | 153.32 |
| Sep 8, 2023 | 155.00 |
| Sep 7, 2023 | 155.61 |
| Sep 6, 2023 | 155.92 |
| Sep 5, 2023 | 147.98 |
| Sep 1, 2023 | 146.60 |
| Aug 31, 2023 | 140.19 |
| Aug 30, 2023 | 139.65 |
| Aug 29, 2023 | 138.66 |
| Aug 28, 2023 | 140.95 |
| Aug 25, 2023 | 141.71 |
| Aug 24, 2023 | 137.74 |
| Aug 23, 2023 | 138.97 |
| Aug 22, 2023 | 138.81 |
| Aug 21, 2023 | 138.97 |
| Aug 18, 2023 | 136.52 |
| Aug 17, 2023 | 133.16 |
| Aug 16, 2023 | 133.47 |
| Aug 15, 2023 | 135.45 |
| Aug 14, 2023 | 136.98 |
| Aug 11, 2023 | 135.15 |
| Aug 10, 2023 | 130.57 |
| Aug 9, 2023 | 136.06 |
| Aug 8, 2023 | 125.07 |
| Aug 7, 2023 | 126.14 |
| Aug 4, 2023 | 135.45 |
| Aug 3, 2023 | 136.06 |
| Aug 2, 2023 | 134.23 |
| Aug 1, 2023 | 138.51 |
| Jul 31, 2023 | 138.66 |
| Jul 28, 2023 | 131.33 |
| Jul 27, 2023 | 128.58 |
| Jul 26, 2023 | 134.54 |
| Jul 25, 2023 | 132.86 |
| Jul 24, 2023 | 130.41 |
| Jul 21, 2023 | 133.77 |
| Jul 20, 2023 | 135.30 |
| Jul 19, 2023 | 143.09 |
| Jul 18, 2023 | 138.81 |
| Jul 17, 2023 | 142.02 |
| Jul 14, 2023 | 141.71 |
| Jul 13, 2023 | 146.91 |
| Jul 12, 2023 | 145.38 |
| Jul 11, 2023 | 140.65 |
| Jul 10, 2023 | 131.79 |
| Jul 7, 2023 | 126.90 |
| Jul 6, 2023 | 127.51 |
| Jul 5, 2023 | 126.60 |
| Jul 3, 2023 | 129.19 |
| Jun 30, 2023 | 129.80 |
| Jun 29, 2023 | -451.05 |
| Jun 28, 2023 | -468.56 |
| Jun 27, 2023 | -449.99 |
| Jun 26, 2023 | -439.91 |
| Jun 23, 2023 | -439.91 |
| Jun 22, 2023 | -445.75 |
| Jun 21, 2023 | -451.05 |
| Jun 20, 2023 | -455.29 |
| Jun 16, 2023 | -457.95 |
| Jun 15, 2023 | -464.31 |
| Jun 14, 2023 | -455.83 |
| Jun 13, 2023 | -466.43 |
| Jun 12, 2023 | -449.99 |
| Jun 9, 2023 | -424.53 |
| Jun 8, 2023 | -416.04 |
| Jun 7, 2023 | -412.86 |
| Jun 6, 2023 | -421.88 |
| Jun 5, 2023 | -397.47 |
| Jun 2, 2023 | -398.53 |
| Jun 1, 2023 | -385.27 |
| May 31, 2023 | -392.70 |
| May 30, 2023 | -366.18 |
| May 26, 2023 | -373.60 |
| May 25, 2023 | -360.34 |
| May 24, 2023 | -370.42 |
| May 23, 2023 | -373.07 |
| May 22, 2023 | -374.13 |
| May 19, 2023 | -358.22 |
| May 18, 2023 | -358.22 |
| May 17, 2023 | -364.05 |
| May 16, 2023 | -352.91 |
| May 15, 2023 | -424.00 |
| May 12, 2023 | -405.43 |
| May 11, 2023 | -420.81 |
| May 10, 2023 | -443.09 |
| May 9, 2023 | -492.96 |
| May 8, 2023 | -491.37 |
| May 5, 2023 | -494.55 |
| May 4, 2023 | -468.03 |
| May 3, 2023 | -455.83 |
| May 2, 2023 | -452.11 |
| May 1, 2023 | -469.09 |
| Apr 28, 2023 | -478.10 |
| Apr 27, 2023 | -494.55 |
| Apr 26, 2023 | -486.59 |
| Apr 25, 2023 | -463.25 |
| Apr 24, 2023 | -507.81 |
| Apr 21, 2023 | -527.97 |
| Apr 20, 2023 | -521.07 |
| Apr 19, 2023 | -515.77 |
| Apr 18, 2023 | -499.32 |
| Apr 17, 2023 | -482.88 |
| Apr 14, 2023 | -479.17 |
| Apr 13, 2023 | -483.94 |
| Apr 12, 2023 | -463.78 |
| Apr 11, 2023 | -477.04 |
| Apr 10, 2023 | -498.26 |
| Apr 6, 2023 | -498.26 |
| Apr 5, 2023 | -509.93 |
| Apr 4, 2023 | -545.47 |
| Apr 3, 2023 | -552.90 |
| Mar 31, 2023 | -535.93 |
| Mar 30, 2023 | -205.10 |
| Mar 29, 2023 | -203.45 |
| Mar 28, 2023 | -198.27 |
| Mar 27, 2023 | -200.75 |
| Mar 24, 2023 | -199.31 |
| Mar 23, 2023 | -200.34 |
| Mar 22, 2023 | -197.03 |
| Mar 21, 2023 | -217.31 |
| Mar 20, 2023 | -209.86 |
| Mar 17, 2023 | -208.83 |
| Mar 16, 2023 | -213.59 |
| Mar 15, 2023 | -215.45 |
| Mar 14, 2023 | -213.59 |
| Mar 13, 2023 | -206.76 |
| Mar 10, 2023 | -201.38 |
| Mar 9, 2023 | -219.59 |
| Mar 8, 2023 | -233.46 |
| Mar 7, 2023 | -237.18 |
| Mar 6, 2023 | -242.77 |
| Mar 3, 2023 | -242.56 |
| Mar 2, 2023 | -235.94 |
| Mar 1, 2023 | -225.18 |
| Feb 28, 2023 | -232.63 |
| Feb 27, 2023 | -234.70 |
| Feb 24, 2023 | -237.18 |
| Feb 23, 2023 | -243.81 |
| Feb 22, 2023 | -254.98 |
| Feb 21, 2023 | -246.29 |
| Feb 17, 2023 | -259.95 |
| Feb 16, 2023 | -258.50 |
| Feb 15, 2023 | -305.90 |
| Feb 14, 2023 | -286.24 |
| Feb 13, 2023 | -273.61 |
| Feb 10, 2023 | -262.85 |
| Feb 9, 2023 | -275.06 |
| Feb 8, 2023 | -282.51 |
| Feb 7, 2023 | -280.85 |
| Feb 6, 2023 | -272.16 |
| Feb 3, 2023 | -270.30 |
| Feb 2, 2023 | -278.79 |
| Feb 1, 2023 | -270.09 |
| Jan 31, 2023 | -257.05 |
| Jan 30, 2023 | -255.40 |
| Jan 27, 2023 | -265.75 |
| Jan 26, 2023 | -253.53 |
| Jan 25, 2023 | -237.60 |
| Jan 24, 2023 | -235.53 |
| Jan 23, 2023 | -236.15 |
| Jan 20, 2023 | -231.80 |
| Jan 19, 2023 | -218.97 |
| Jan 18, 2023 | -221.04 |
| Jan 17, 2023 | -223.31 |
| Jan 13, 2023 | -218.97 |
| Jan 12, 2023 | -217.73 |
| Jan 11, 2023 | -219.59 |
| Jan 10, 2023 | -213.17 |
| Jan 9, 2023 | -210.48 |
| Jan 6, 2023 | -204.89 |
| Jan 5, 2023 | -207.79 |
| Jan 4, 2023 | -216.90 |
| Jan 3, 2023 | -209.03 |
| Dec 30, 2022 | -91.85 |
| Dec 29, 2022 | -91.48 |
| Dec 28, 2022 | -84.30 |
| Dec 27, 2022 | -81.13 |
| Dec 23, 2022 | -82.71 |
| Dec 22, 2022 | -87.00 |
| Dec 21, 2022 | -90.92 |
| Dec 20, 2022 | -91.20 |
| Dec 19, 2022 | -92.97 |
| Dec 16, 2022 | -98.19 |
| Dec 15, 2022 | -98.85 |
| Dec 14, 2022 | -103.23 |
| Dec 13, 2022 | -100.62 |
| Dec 12, 2022 | -101.83 |
| Dec 9, 2022 | -95.30 |
| Dec 8, 2022 | -96.70 |
| Dec 7, 2022 | -94.37 |
| Dec 6, 2022 | -93.81 |
| Dec 5, 2022 | -98.47 |
| Dec 2, 2022 | -104.07 |
| Dec 1, 2022 | -109.48 |
| Nov 30, 2022 | -112.74 |
| Nov 29, 2022 | -109.01 |
| Nov 28, 2022 | -111.62 |
| Nov 25, 2022 | -109.76 |
| Nov 23, 2022 | -109.94 |
| Nov 22, 2022 | -104.26 |
| Nov 21, 2022 | -107.33 |
| Nov 18, 2022 | -108.73 |
| Nov 17, 2022 | -108.27 |
| Nov 16, 2022 | -112.00 |
| Nov 15, 2022 | -118.52 |
| Nov 14, 2022 | -116.94 |
| Nov 11, 2022 | -129.34 |
| Nov 10, 2022 | -120.20 |
| Nov 9, 2022 | -105.00 |
| Nov 8, 2022 | -110.78 |
| Nov 7, 2022 | -108.17 |
| Nov 4, 2022 | -108.92 |
| Nov 3, 2022 | -113.39 |
| Nov 2, 2022 | -117.96 |
| Nov 1, 2022 | -131.58 |
| Oct 31, 2022 | -135.87 |
| Oct 28, 2022 | -132.98 |
| Oct 27, 2022 | -129.34 |
| Oct 26, 2022 | -128.31 |
| Oct 25, 2022 | -128.87 |
| Oct 24, 2022 | -119.08 |
| Oct 21, 2022 | -121.51 |
| Oct 20, 2022 | -121.51 |
| Oct 19, 2022 | -119.64 |
| Oct 18, 2022 | -124.49 |
| Oct 17, 2022 | -123.47 |
| Oct 14, 2022 | -112.46 |
| Oct 13, 2022 | -118.06 |
| Oct 12, 2022 | -116.75 |
| Oct 11, 2022 | -122.16 |
| Oct 10, 2022 | -117.68 |
| Oct 7, 2022 | -127.38 |
| Oct 6, 2022 | -142.40 |
| Oct 5, 2022 | -139.88 |
| Oct 4, 2022 | -136.80 |
| Oct 3, 2022 | -127.75 |
| Sep 30, 2022 | -123.47 |
| Sep 29, 2022 | -60.06 |
| Sep 28, 2022 | -62.09 |
| Sep 27, 2022 | -57.14 |
| Sep 26, 2022 | -56.40 |
| Sep 23, 2022 | -56.45 |
| Sep 22, 2022 | -57.56 |
| Sep 21, 2022 | -60.94 |
| Sep 20, 2022 | -61.03 |
| Sep 19, 2022 | -62.18 |
| Sep 16, 2022 | -59.96 |
| Sep 15, 2022 | -63.76 |
| Sep 14, 2022 | -64.82 |
| Sep 13, 2022 | -63.71 |
| Sep 12, 2022 | -68.80 |
| Sep 9, 2022 | -66.81 |
| Sep 8, 2022 | -61.68 |
| Sep 7, 2022 | -58.95 |
| Sep 6, 2022 | -56.45 |
| Sep 2, 2022 | -55.71 |
| Sep 1, 2022 | -55.43 |
| Aug 31, 2022 | -57.10 |
| Aug 30, 2022 | -56.49 |
| Aug 29, 2022 | -57.60 |
| Aug 26, 2022 | -59.50 |
| Aug 25, 2022 | -62.88 |
| Aug 24, 2022 | -60.89 |
| Aug 23, 2022 | -59.32 |
| Aug 22, 2022 | -58.11 |
| Aug 19, 2022 | -61.03 |
| Aug 18, 2022 | -68.43 |
| Aug 17, 2022 | -69.17 |
| Aug 16, 2022 | -71.16 |
| Aug 15, 2022 | -71.99 |
| Aug 12, 2022 | -72.87 |
| Aug 11, 2022 | -70.42 |
| Aug 10, 2022 | -73.48 |
| Aug 9, 2022 | -68.15 |
| Aug 8, 2022 | -72.41 |
| Aug 5, 2022 | -71.58 |
| Aug 4, 2022 | -71.02 |
| Aug 3, 2022 | -61.58 |
| Aug 2, 2022 | -55.80 |
| Aug 1, 2022 | -54.18 |
| Jul 29, 2022 | -55.38 |
| Jul 28, 2022 | -55.15 |
| Jul 27, 2022 | -55.94 |
| Jul 26, 2022 | -51.59 |
| Jul 25, 2022 | -58.99 |
| Jul 22, 2022 | -60.75 |
| Jul 21, 2022 | -65.24 |
| Jul 20, 2022 | -63.16 |
| Jul 19, 2022 | -57.14 |
| Jul 18, 2022 | -54.87 |
| Jul 15, 2022 | -54.64 |
| Jul 14, 2022 | -52.51 |
| Jul 13, 2022 | -54.32 |
| Jul 12, 2022 | -55.43 |
| Jul 11, 2022 | -58.67 |
| Jul 8, 2022 | -64.78 |
| Jul 7, 2022 | -66.72 |
| Jul 6, 2022 | -61.17 |
| Jul 5, 2022 | -60.24 |
| Jul 1, 2022 | -55.24 |
| Jun 30, 2022 | -53.12 |
| Jun 29, 2022 | -31.58 |
| Jun 28, 2022 | -33.38 |
| Jun 27, 2022 | -37.45 |
| Jun 24, 2022 | -36.54 |
| Jun 23, 2022 | -37.59 |
| Jun 22, 2022 | -35.90 |
| Jun 21, 2022 | -35.10 |
| Jun 17, 2022 | -33.38 |
| Jun 16, 2022 | -33.82 |
| Jun 15, 2022 | -35.71 |
| Jun 14, 2022 | -33.82 |
| Jun 13, 2022 | -34.43 |
| Jun 10, 2022 | -38.59 |
| Jun 9, 2022 | -42.55 |
| Jun 8, 2022 | -45.82 |
| Jun 7, 2022 | -44.55 |
| Jun 6, 2022 | -44.21 |
| Jun 3, 2022 | -43.77 |
| Jun 2, 2022 | -45.96 |
| Jun 1, 2022 | -43.88 |
| May 31, 2022 | -44.60 |
| May 27, 2022 | -45.38 |
| May 26, 2022 | -42.36 |
| May 25, 2022 | -42.03 |
| May 24, 2022 | -40.28 |
| May 23, 2022 | -43.91 |
| May 20, 2022 | -45.18 |
| May 19, 2022 | -44.60 |
| May 18, 2022 | -41.75 |
| May 17, 2022 | -41.64 |
| May 16, 2022 | -39.17 |
| May 13, 2022 | -39.61 |
| May 12, 2022 | -35.35 |
| May 11, 2022 | -32.00 |
| May 10, 2022 | -33.08 |
| May 9, 2022 | -34.79 |
| May 6, 2022 | -39.01 |
| May 5, 2022 | -38.98 |
| May 4, 2022 | -39.28 |
| May 3, 2022 | -38.64 |
| May 2, 2022 | -40.22 |
| Apr 29, 2022 | -40.78 |
| Apr 28, 2022 | -42.86 |
| Apr 27, 2022 | -40.94 |
| Apr 26, 2022 | -42.11 |
| Apr 25, 2022 | -44.16 |
| Apr 22, 2022 | -44.55 |
| Apr 21, 2022 | -47.93 |
| Apr 20, 2022 | -49.89 |
| Apr 19, 2022 | -50.03 |
| Apr 18, 2022 | -48.45 |
| Apr 14, 2022 | -49.15 |
| Apr 13, 2022 | -48.65 |
| Apr 12, 2022 | -44.77 |
| Apr 11, 2022 | -42.72 |
| Apr 8, 2022 | -41.22 |
| Apr 7, 2022 | -42.52 |
| Apr 6, 2022 | -43.58 |
| Apr 5, 2022 | -45.49 |
| Apr 4, 2022 | -46.76 |
| Apr 1, 2022 | -44.32 |
| Mar 31, 2022 | -43.47 |
| Mar 30, 2022 | -20.72 |
| Mar 29, 2022 | -21.64 |
| Mar 28, 2022 | -19.29 |
| Mar 25, 2022 | -17.87 |
| Mar 24, 2022 | -19.13 |
| Mar 23, 2022 | -19.62 |
| Mar 22, 2022 | -19.49 |
| Mar 21, 2022 | -18.60 |
| Mar 18, 2022 | -19.41 |
| Mar 17, 2022 | -19.42 |
| Mar 16, 2022 | -18.10 |
| Mar 15, 2022 | -15.75 |
| Mar 14, 2022 | -15.31 |
| Mar 11, 2022 | -17.40 |
| Mar 10, 2022 | -20.51 |
| Mar 9, 2022 | -21.82 |
| Mar 8, 2022 | -20.57 |
| Mar 7, 2022 | -20.56 |
| Mar 4, 2022 | -21.59 |
| Mar 3, 2022 | -23.15 |
| Mar 2, 2022 | -25.64 |
| Mar 1, 2022 | -24.79 |
| Feb 28, 2022 | -25.03 |
| Feb 25, 2022 | -24.70 |
| Feb 24, 2022 | -25.34 |
| Feb 23, 2022 | -21.59 |
| Feb 22, 2022 | -23.78 |
| Feb 18, 2022 | -23.76 |
| Feb 17, 2022 | -18.00 |
| Feb 16, 2022 | -57.69 |
| Feb 15, 2022 | -61.89 |
| Feb 14, 2022 | -59.26 |
| Feb 11, 2022 | -60.77 |
| Feb 10, 2022 | -59.80 |
| Feb 9, 2022 | -61.37 |
| Feb 8, 2022 | -57.50 |
| Feb 7, 2022 | -51.72 |
| Feb 4, 2022 | -49.39 |
| Feb 3, 2022 | -44.11 |
| Feb 2, 2022 | -53.87 |
| Feb 1, 2022 | -56.56 |
| Jan 31, 2022 | -53.97 |
| Jan 28, 2022 | -47.73 |
| Jan 27, 2022 | -44.54 |
| Jan 26, 2022 | -46.00 |
| Jan 25, 2022 | -44.87 |
| Jan 24, 2022 | -48.98 |
| Jan 21, 2022 | -50.50 |
| Jan 20, 2022 | -52.77 |
| Jan 19, 2022 | -53.69 |
| Jan 18, 2022 | -55.17 |
| Jan 14, 2022 | -60.74 |
| Jan 13, 2022 | -63.22 |
| Jan 12, 2022 | -65.92 |
| Jan 11, 2022 | -66.54 |
| Jan 10, 2022 | -62.24 |
| Jan 7, 2022 | -60.09 |
| Jan 6, 2022 | -62.13 |
| Jan 5, 2022 | -64.53 |
| Jan 4, 2022 | -71.95 |
| Jan 3, 2022 | -75.98 |
| Dec 31, 2021 | -76.04 |
| Dec 30, 2021 | -61.46 |
| Dec 29, 2021 | -60.99 |
| Dec 28, 2021 | -62.66 |
| Dec 27, 2021 | -66.23 |
| Dec 23, 2021 | -64.82 |
| Dec 22, 2021 | -61.51 |
| Dec 21, 2021 | -60.65 |
| Dec 20, 2021 | -56.99 |
| Dec 17, 2021 | -56.60 |
| Dec 16, 2021 | -55.63 |
| Dec 15, 2021 | -56.73 |
| Dec 14, 2021 | -56.34 |
| Dec 13, 2021 | -58.77 |
| Dec 10, 2021 | -62.70 |
| Dec 9, 2021 | -64.17 |
| Dec 8, 2021 | -70.74 |
| Dec 7, 2021 | -69.25 |
| Dec 6, 2021 | -64.36 |
| Dec 3, 2021 | -67.30 |
| Dec 2, 2021 | -73.00 |
| Dec 1, 2021 | -71.36 |
| Nov 30, 2021 | -75.62 |
| Nov 29, 2021 | -84.88 |
| Nov 26, 2021 | -77.09 |
| Nov 24, 2021 | -79.11 |
| Nov 23, 2021 | -80.11 |
| Nov 22, 2021 | -78.60 |
| Nov 19, 2021 | -80.28 |
| Nov 18, 2021 | -80.38 |
| Nov 17, 2021 | -83.99 |
| Nov 16, 2021 | -86.06 |
| Nov 15, 2021 | -86.17 |
| Nov 12, 2021 | -87.77 |
| Nov 11, 2021 | -90.12 |
| Nov 10, 2021 | -88.95 |
| Nov 9, 2021 | -102.77 |
| Nov 8, 2021 | -96.56 |
| Nov 5, 2021 | -101.24 |
| Nov 4, 2021 | -99.19 |
| Nov 3, 2021 | -97.29 |
| Nov 2, 2021 | -94.44 |
| Nov 1, 2021 | -93.33 |
| Oct 29, 2021 | -88.36 |
| Oct 28, 2021 | -86.69 |
| Oct 27, 2021 | -83.19 |
| Oct 26, 2021 | -84.08 |
| Oct 25, 2021 | -81.04 |
| Oct 22, 2021 | -78.93 |
| Oct 21, 2021 | -77.94 |
| Oct 20, 2021 | -75.40 |
| Oct 19, 2021 | -73.96 |
| Oct 18, 2021 | -73.59 |
| Oct 15, 2021 | -63.31 |
| Oct 14, 2021 | -61.16 |
| Oct 13, 2021 | -59.99 |
| Oct 12, 2021 | -55.05 |
| Oct 11, 2021 | -53.85 |
| Oct 8, 2021 | -54.63 |
| Oct 7, 2021 | -57.73 |
| Oct 6, 2021 | -55.29 |
| Oct 5, 2021 | -58.14 |
| Oct 4, 2021 | -60.54 |
| Oct 1, 2021 | -61.24 |
| Sep 30, 2021 | -61.00 |
| Sep 29, 2021 | -249.92 |
| Sep 28, 2021 | -254.42 |