Ambow Education Holding (AMBO) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 27.00 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,091.98 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 32.97 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 156.70 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 87.82 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.76 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.60 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 79.06 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 46.76 |
| 10 | Ambow Education Holding | 139.39 Mn | 132.49 Mn | 1.69 Mn | 2.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.44 |
| May 20, 2026 | 2.59 |
| May 19, 2026 | 2.77 |
| May 18, 2026 | 2.55 |
| May 15, 2026 | 2.46 |
| May 14, 2026 | 2.32 |
| May 13, 2026 | 2.60 |
| May 12, 2026 | 2.29 |
| May 11, 2026 | 2.11 |
| May 8, 2026 | 2.23 |
| May 7, 2026 | 2.11 |
| May 6, 2026 | 2.16 |
| May 5, 2026 | 2.25 |
| May 4, 2026 | 2.25 |
| May 1, 2026 | 2.28 |
| Apr 30, 2026 | 2.30 |
| Apr 29, 2026 | 2.45 |
| Apr 28, 2026 | 2.50 |
| Apr 27, 2026 | 2.35 |
| Apr 24, 2026 | 2.22 |
| Apr 23, 2026 | 2.20 |
| Apr 22, 2026 | 2.30 |
| Apr 21, 2026 | 2.35 |
| Apr 20, 2026 | 2.38 |
| Apr 17, 2026 | 2.30 |
| Apr 16, 2026 | 2.29 |
| Apr 15, 2026 | 2.33 |
| Apr 14, 2026 | 2.33 |
| Apr 13, 2026 | 2.37 |
| Apr 10, 2026 | 2.32 |
| Apr 9, 2026 | 2.40 |
| Apr 8, 2026 | 2.14 |
| Apr 7, 2026 | 2.20 |
| Apr 6, 2026 | 2.21 |
| Apr 2, 2026 | 2.38 |
| Apr 1, 2026 | 2.17 |
| Mar 31, 2026 | 2.38 |
| Mar 30, 2026 | 2.05 |
| Mar 27, 2026 | 2.00 |
| Mar 26, 2026 | 2.11 |
| Mar 25, 2026 | 1.94 |
| Mar 24, 2026 | 1.93 |
| Mar 23, 2026 | 2.03 |
| Mar 20, 2026 | 2.03 |
| Mar 19, 2026 | 2.10 |
| Mar 18, 2026 | 2.10 |
| Mar 17, 2026 | 2.19 |
| Mar 16, 2026 | 1.99 |
| Mar 13, 2026 | 1.69 |
| Mar 12, 2026 | 1.63 |
| Mar 11, 2026 | 1.81 |
| Mar 10, 2026 | 1.68 |
| Mar 9, 2026 | 1.62 |
| Mar 6, 2026 | 1.73 |
| Mar 5, 2026 | 1.69 |
| Mar 4, 2026 | 1.52 |
| Mar 3, 2026 | 1.56 |
| Mar 2, 2026 | 1.60 |
| Feb 27, 2026 | 1.76 |
| Feb 26, 2026 | 1.99 |
| Feb 25, 2026 | 2.18 |
| Feb 24, 2026 | 2.04 |
| Feb 23, 2026 | 2.16 |
| Feb 20, 2026 | 2.31 |
| Feb 19, 2026 | 2.25 |
| Feb 18, 2026 | 2.23 |
| Feb 17, 2026 | 2.32 |
| Feb 13, 2026 | 2.36 |
| Feb 12, 2026 | 2.51 |
| Feb 10, 2026 | 2.57 |
| Feb 9, 2026 | 2.68 |
| Feb 6, 2026 | 2.52 |
| Feb 5, 2026 | 2.55 |
| Feb 4, 2026 | 2.67 |
| Feb 3, 2026 | 2.82 |
| Feb 2, 2026 | 2.78 |
| Jan 30, 2026 | 2.63 |
| Jan 29, 2026 | 2.56 |
| Jan 28, 2026 | 2.80 |
| Jan 27, 2026 | 2.80 |
| Jan 26, 2026 | 2.84 |
| Jan 23, 2026 | 2.79 |
| Jan 22, 2026 | 3.00 |
| Jan 21, 2026 | 2.67 |
| Jan 20, 2026 | 2.75 |
| Jan 16, 2026 | 2.71 |
| Jan 15, 2026 | 2.72 |
| Jan 14, 2026 | 2.84 |
| Jan 13, 2026 | 2.72 |
| Jan 12, 2026 | 2.78 |
| Jan 9, 2026 | 2.83 |
| Jan 8, 2026 | 2.91 |
| Jan 7, 2026 | 2.97 |
| Jan 6, 2026 | 3.02 |
| Jan 5, 2026 | 2.85 |
| Jan 2, 2026 | 2.80 |
| Dec 31, 2025 | 2.76 |
| Dec 30, 2025 | 2.70 |
| Dec 29, 2025 | 2.79 |
| Dec 26, 2025 | 3.00 |
| Dec 24, 2025 | 3.00 |
| Dec 23, 2025 | 3.00 |
| Dec 22, 2025 | 3.37 |
| Dec 19, 2025 | 3.50 |
| Dec 18, 2025 | 3.47 |
| Dec 17, 2025 | 3.34 |
| Dec 16, 2025 | 3.65 |
| Dec 15, 2025 | 3.61 |
| Dec 12, 2025 | 3.75 |
| Dec 11, 2025 | 3.82 |
| Dec 10, 2025 | 3.78 |
| Dec 9, 2025 | 3.98 |
| Dec 8, 2025 | 3.93 |
| Dec 5, 2025 | 4.20 |
| Dec 4, 2025 | 4.46 |
| Dec 3, 2025 | 4.59 |
| Dec 2, 2025 | 4.83 |
| Dec 1, 2025 | 4.60 |
| Nov 28, 2025 | 4.16 |
| Nov 26, 2025 | 4.07 |
| Nov 25, 2025 | 4.01 |
| Nov 24, 2025 | 3.97 |
| Nov 21, 2025 | 3.83 |
| Nov 20, 2025 | 4.07 |
| Nov 19, 2025 | 4.08 |
| Nov 18, 2025 | 4.10 |
| Nov 17, 2025 | 4.11 |
| Nov 14, 2025 | 4.18 |
| Nov 13, 2025 | 3.96 |
| Nov 12, 2025 | 4.09 |
| Nov 11, 2025 | 3.94 |
| Nov 10, 2025 | 3.88 |
| Nov 7, 2025 | 3.45 |
| Nov 6, 2025 | 3.84 |
| Nov 5, 2025 | 3.40 |
| Nov 4, 2025 | 3.50 |
| Nov 3, 2025 | 3.87 |
| Oct 31, 2025 | 3.90 |
| Oct 30, 2025 | 3.95 |
| Oct 29, 2025 | 4.12 |
| Oct 28, 2025 | 4.21 |
| Oct 27, 2025 | 4.35 |
| Oct 24, 2025 | 4.43 |
| Oct 23, 2025 | 4.23 |
| Oct 22, 2025 | 4.05 |
| Oct 21, 2025 | 4.13 |
| Oct 20, 2025 | 4.51 |
| Oct 17, 2025 | 4.22 |
| Oct 16, 2025 | 4.00 |
| Oct 15, 2025 | 5.08 |
| Oct 14, 2025 | 4.63 |
| Oct 13, 2025 | 5.00 |
| Oct 10, 2025 | 5.75 |
| Oct 9, 2025 | 5.75 |
| Oct 8, 2025 | 3.57 |
| Oct 7, 2025 | 3.55 |
| Oct 6, 2025 | 3.58 |
| Oct 3, 2025 | 3.47 |
| Oct 2, 2025 | 3.55 |
| Oct 1, 2025 | 3.75 |
| Sep 30, 2025 | 3.62 |
| Sep 29, 2025 | 3.62 |
| Sep 26, 2025 | 3.54 |
| Sep 25, 2025 | 3.78 |
| Sep 24, 2025 | 3.85 |
| Sep 23, 2025 | 3.66 |
| Sep 22, 2025 | 3.95 |
| Sep 19, 2025 | 3.96 |
| Sep 18, 2025 | 3.75 |
| Sep 17, 2025 | 3.72 |
| Sep 16, 2025 | 3.73 |
| Sep 15, 2025 | 3.70 |
| Sep 12, 2025 | 3.66 |
| Sep 11, 2025 | 3.62 |
| Sep 10, 2025 | 3.57 |
| Sep 9, 2025 | 3.51 |
| Sep 8, 2025 | 2.93 |
| Sep 5, 2025 | 3.22 |
| Sep 4, 2025 | 3.30 |
| Sep 3, 2025 | 3.36 |
| Sep 2, 2025 | 3.40 |
| Aug 29, 2025 | 3.47 |
| Aug 28, 2025 | 3.54 |
| Aug 27, 2025 | 3.63 |
| Aug 26, 2025 | 3.64 |
| Aug 25, 2025 | 3.68 |
| Aug 22, 2025 | 3.48 |
| Aug 21, 2025 | 3.38 |
| Aug 20, 2025 | 3.60 |
| Aug 19, 2025 | 3.94 |
| Aug 18, 2025 | 3.77 |
| Aug 15, 2025 | 3.03 |
| Aug 14, 2025 | 3.69 |
| Aug 13, 2025 | 2.78 |
| Aug 12, 2025 | 2.88 |
| Aug 11, 2025 | 2.87 |
| Aug 8, 2025 | 2.76 |
| Aug 7, 2025 | 2.82 |
| Aug 6, 2025 | 2.91 |
| Aug 5, 2025 | 2.85 |
| Aug 4, 2025 | 2.85 |
| Aug 1, 2025 | 2.90 |
| Jul 31, 2025 | 2.85 |
| Jul 30, 2025 | 2.86 |
| Jul 29, 2025 | 2.84 |
| Jul 28, 2025 | 2.90 |
| Jul 25, 2025 | 2.59 |
| Jul 24, 2025 | 2.84 |
| Jul 23, 2025 | 2.82 |
| Jul 22, 2025 | 2.85 |
| Jul 21, 2025 | 2.76 |
| Jul 18, 2025 | 2.80 |
| Jul 17, 2025 | 2.72 |
| Jul 16, 2025 | 2.86 |
| Jul 15, 2025 | 2.80 |
| Jul 14, 2025 | 2.71 |
| Jul 11, 2025 | 2.95 |
| Jul 10, 2025 | 3.00 |
| Jul 9, 2025 | 2.98 |
| Jul 8, 2025 | 2.51 |
| Jul 7, 2025 | 2.49 |
| Jul 3, 2025 | 2.46 |
| Jul 2, 2025 | 2.51 |
| Jul 1, 2025 | 2.34 |
| Jun 30, 2025 | 2.59 |
| Jun 27, 2025 | 2.52 |
| Jun 26, 2025 | 2.42 |
| Jun 25, 2025 | 2.35 |
| Jun 24, 2025 | 2.48 |
| Jun 23, 2025 | 2.30 |
| Jun 20, 2025 | 2.41 |
| Jun 18, 2025 | 2.50 |
| Jun 17, 2025 | 2.49 |
| Jun 16, 2025 | 2.70 |
| Jun 13, 2025 | 2.65 |
| Jun 12, 2025 | 2.68 |
| Jun 11, 2025 | 2.69 |
| Jun 10, 2025 | 2.52 |
| Jun 9, 2025 | 2.67 |
| Jun 6, 2025 | 2.62 |
| Jun 5, 2025 | 2.76 |
| Jun 4, 2025 | 2.91 |
| Jun 3, 2025 | 3.00 |
| Jun 2, 2025 | 3.03 |
| May 30, 2025 | 2.93 |
| May 29, 2025 | 2.98 |
| May 28, 2025 | 2.89 |
| May 27, 2025 | 2.90 |
| May 23, 2025 | 2.85 |
| May 22, 2025 | 2.83 |
| May 21, 2025 | 2.87 |
| May 20, 2025 | 2.81 |
| May 19, 2025 | 2.86 |
| May 16, 2025 | 3.05 |
| May 15, 2025 | 3.19 |
| May 14, 2025 | 3.12 |
| May 13, 2025 | 3.20 |
| May 12, 2025 | 3.21 |
| May 9, 2025 | 3.17 |
| May 8, 2025 | 3.29 |
| May 7, 2025 | 3.31 |
| May 6, 2025 | 3.30 |
| May 5, 2025 | 3.14 |
| May 2, 2025 | 3.19 |
| May 1, 2025 | 3.07 |
| Apr 30, 2025 | 2.95 |
| Apr 29, 2025 | 2.92 |
| Apr 28, 2025 | 2.83 |
| Apr 25, 2025 | 2.63 |
| Apr 24, 2025 | 2.56 |
| Apr 23, 2025 | 2.55 |
| Apr 22, 2025 | 2.68 |
| Apr 21, 2025 | 2.56 |
| Apr 17, 2025 | 2.56 |
| Apr 16, 2025 | 2.60 |
| Apr 15, 2025 | 2.58 |
| Apr 14, 2025 | 2.76 |
| Apr 11, 2025 | 2.59 |
| Apr 10, 2025 | 2.75 |
| Apr 9, 2025 | 2.65 |
| Apr 8, 2025 | 2.70 |
| Apr 7, 2025 | 2.65 |
| Apr 4, 2025 | 2.87 |
| Apr 3, 2025 | 2.48 |
| Apr 2, 2025 | 2.56 |
| Apr 1, 2025 | 2.55 |
| Mar 31, 2025 | 2.50 |
| Mar 28, 2025 | 2.66 |
| Mar 27, 2025 | 2.62 |
| Mar 26, 2025 | 2.81 |
| Mar 25, 2025 | 2.85 |
| Mar 24, 2025 | 2.92 |
| Mar 21, 2025 | 3.09 |
| Mar 20, 2025 | 3.01 |
| Mar 19, 2025 | 2.83 |
| Mar 18, 2025 | 2.93 |
| Mar 17, 2025 | 2.98 |
| Mar 14, 2025 | 3.08 |
| Mar 13, 2025 | 2.61 |
| Mar 12, 2025 | 2.56 |
| Mar 11, 2025 | 2.64 |
| Mar 10, 2025 | 2.85 |
| Mar 7, 2025 | 2.29 |
| Mar 6, 2025 | 2.32 |
| Mar 5, 2025 | 2.21 |
| Mar 4, 2025 | 2.09 |
| Mar 3, 2025 | 2.10 |
| Feb 28, 2025 | 2.05 |
| Feb 27, 2025 | 2.25 |
| Feb 26, 2025 | 2.11 |
| Feb 25, 2025 | 2.47 |
| Feb 24, 2025 | 2.33 |
| Feb 21, 2025 | 2.65 |
| Feb 20, 2025 | 2.39 |
| Feb 19, 2025 | 2.54 |
| Feb 18, 2025 | 2.53 |
| Feb 14, 2025 | 2.72 |
| Feb 13, 2025 | 2.55 |
| Feb 12, 2025 | 2.43 |
| Feb 11, 2025 | 2.55 |
| Feb 10, 2025 | 2.64 |
| Feb 7, 2025 | 2.66 |
| Feb 6, 2025 | 2.53 |
| Feb 5, 2025 | 2.85 |
| Feb 4, 2025 | 2.50 |
| Feb 3, 2025 | 2.43 |
| Jan 31, 2025 | 2.55 |
| Jan 30, 2025 | 2.45 |
| Jan 29, 2025 | 2.58 |
| Jan 28, 2025 | 2.69 |
| Jan 27, 2025 | 2.33 |
| Jan 24, 2025 | 2.32 |
| Jan 23, 2025 | 1.90 |
| Jan 22, 2025 | 2.06 |
| Jan 21, 2025 | 2.17 |
| Jan 17, 2025 | 1.81 |
| Jan 16, 2025 | 1.95 |
| Jan 15, 2025 | 2.04 |
| Jan 14, 2025 | 2.02 |
| Jan 13, 2025 | 2.00 |
| Jan 10, 2025 | 2.24 |
| Jan 8, 2025 | 2.14 |
| Jan 7, 2025 | 2.37 |
| Jan 6, 2025 | 2.36 |
| Jan 3, 2025 | 2.79 |
| Jan 2, 2025 | 3.05 |
| Dec 31, 2024 | 2.10 |
| Dec 30, 2024 | 3.41 |
| Dec 27, 2024 | 3.47 |
| Dec 26, 2024 | 2.24 |
| Dec 24, 2024 | 1.75 |
| Dec 23, 2024 | 1.47 |
| Dec 20, 2024 | 1.41 |
| Dec 19, 2024 | 1.40 |
| Dec 18, 2024 | 1.49 |
| Dec 17, 2024 | 1.48 |
| Dec 16, 2024 | 1.58 |
| Dec 13, 2024 | 1.71 |
| Dec 12, 2024 | 1.85 |
| Dec 11, 2024 | 1.79 |
| Dec 10, 2024 | 1.80 |
| Dec 9, 2024 | 1.86 |
| Dec 6, 2024 | 1.80 |
| Dec 5, 2024 | 1.88 |
| Dec 4, 2024 | 1.82 |
| Dec 3, 2024 | 1.92 |
| Dec 2, 2024 | 1.63 |
| Nov 29, 2024 | 1.80 |
| Nov 27, 2024 | 1.97 |
| Nov 26, 2024 | 1.78 |
| Nov 25, 2024 | 1.45 |
| Nov 22, 2024 | 1.47 |
| Nov 21, 2024 | 1.43 |
| Nov 20, 2024 | 1.34 |
| Nov 19, 2024 | 1.34 |
| Nov 18, 2024 | 1.39 |
| Nov 15, 2024 | 1.40 |
| Nov 14, 2024 | 1.45 |
| Nov 13, 2024 | 1.39 |
| Nov 12, 2024 | 1.48 |
| Nov 11, 2024 | 1.54 |
| Nov 8, 2024 | 1.55 |
| Nov 7, 2024 | 1.40 |
| Nov 6, 2024 | 1.29 |
| Nov 5, 2024 | 1.57 |
| Nov 4, 2024 | 1.57 |
| Nov 1, 2024 | 1.56 |
| Oct 31, 2024 | 1.60 |
| Oct 30, 2024 | 1.63 |
| Oct 29, 2024 | 1.71 |
| Oct 28, 2024 | 1.74 |
| Oct 25, 2024 | 1.72 |
| Oct 24, 2024 | 1.76 |
| Oct 23, 2024 | 1.91 |
| Oct 22, 2024 | 2.09 |
| Oct 21, 2024 | 1.90 |
| Oct 18, 2024 | 1.90 |
| Oct 17, 2024 | 1.89 |
| Oct 16, 2024 | 1.81 |
| Oct 15, 2024 | 1.99 |
| Oct 14, 2024 | 1.84 |
| Oct 11, 2024 | 1.94 |
| Oct 10, 2024 | 2.01 |
| Oct 9, 2024 | 2.82 |
| Oct 8, 2024 | 4.18 |
| Oct 7, 2024 | 4.02 |
| Oct 4, 2024 | 1.23 |
| Oct 3, 2024 | 1.30 |
| Oct 2, 2024 | 1.26 |
| Oct 1, 2024 | 1.17 |
| Sep 30, 2024 | 1.29 |
| Sep 26, 2024 | 1.09 |
| Sep 25, 2024 | 1.06 |
| Sep 24, 2024 | 1.09 |
| Sep 23, 2024 | 1.05 |
| Sep 20, 2024 | 1.09 |
| Sep 19, 2024 | 1.04 |
| Sep 18, 2024 | 1.10 |
| Sep 17, 2024 | 1.20 |
| Sep 16, 2024 | 1.30 |
| Sep 13, 2024 | 1.27 |
| Sep 12, 2024 | 1.20 |
| Sep 11, 2024 | 1.30 |
| Sep 10, 2024 | 1.08 |
| Sep 9, 2024 | 1.13 |
| Sep 6, 2024 | 1.14 |
| Sep 5, 2024 | 1.13 |
| Sep 4, 2024 | 1.17 |
| Sep 3, 2024 | 1.14 |
| Aug 30, 2024 | 1.30 |
| Aug 29, 2024 | 1.25 |
| Aug 27, 2024 | 1.48 |
| Aug 26, 2024 | 1.36 |
| Aug 23, 2024 | 1.32 |
| Aug 22, 2024 | 1.32 |
| Aug 21, 2024 | 1.42 |
| Aug 20, 2024 | 1.03 |
| Aug 19, 2024 | 1.07 |
| Aug 16, 2024 | 1.22 |
| Aug 15, 2024 | 1.19 |
| Aug 13, 2024 | 1.08 |
| Aug 12, 2024 | 1.08 |
| Aug 9, 2024 | 1.11 |
| Aug 7, 2024 | 1.12 |
| Aug 6, 2024 | 1.14 |
| Aug 5, 2024 | 1.16 |
| Aug 2, 2024 | 1.20 |
| Aug 1, 2024 | 1.20 |
| Jul 31, 2024 | 1.21 |
| Jul 30, 2024 | 1.29 |
| Jul 29, 2024 | 1.28 |
| Jul 26, 2024 | 1.25 |
| Jul 25, 2024 | 1.29 |
| Jul 23, 2024 | 1.28 |
| Jul 22, 2024 | 1.31 |
| Jul 18, 2024 | 1.30 |
| Jul 17, 2024 | 1.28 |
| Jul 16, 2024 | 1.36 |
| Jul 15, 2024 | 1.34 |
| Jul 12, 2024 | 1.32 |
| Jul 11, 2024 | 1.24 |
| Jul 10, 2024 | 1.21 |
| Jul 9, 2024 | 1.20 |
| Jul 8, 2024 | 1.20 |
| Jul 5, 2024 | 1.20 |
| Jul 3, 2024 | 1.21 |
| Jul 2, 2024 | 1.21 |
| Jul 1, 2024 | 1.21 |
| Jun 28, 2024 | 1.20 |
| Jun 27, 2024 | 1.21 |
| Jun 26, 2024 | 1.20 |
| Jun 25, 2024 | 1.24 |
| Jun 24, 2024 | 1.24 |
| Jun 20, 2024 | 1.21 |
| Jun 18, 2024 | 1.29 |
| Jun 17, 2024 | 1.30 |
| Jun 14, 2024 | 1.30 |
| Jun 13, 2024 | 1.28 |
| Jun 12, 2024 | 1.28 |
| Jun 11, 2024 | 1.30 |
| Jun 10, 2024 | 1.32 |
| Jun 7, 2024 | 1.38 |
| Jun 6, 2024 | 1.38 |
| Jun 5, 2024 | 1.38 |
| Jun 4, 2024 | 1.30 |
| Jun 3, 2024 | 1.33 |
| May 31, 2024 | 1.29 |
| May 30, 2024 | 1.28 |
| May 29, 2024 | 1.22 |
| May 28, 2024 | 1.35 |
| May 24, 2024 | 1.46 |
| May 23, 2024 | 1.33 |
| May 22, 2024 | 1.40 |
| May 21, 2024 | 1.47 |
| May 20, 2024 | 1.51 |
| May 17, 2024 | 1.40 |
| May 16, 2024 | 1.34 |
| May 15, 2024 | 1.36 |
| May 14, 2024 | 1.34 |
| May 13, 2024 | 1.35 |
| May 10, 2024 | 1.31 |
| May 9, 2024 | 1.40 |
| May 8, 2024 | 1.49 |
| May 7, 2024 | 1.52 |
| May 6, 2024 | 1.69 |
| May 3, 2024 | 1.66 |
| May 2, 2024 | 1.78 |
| May 1, 2024 | 1.77 |
| Apr 30, 2024 | 1.73 |
| Apr 29, 2024 | 1.72 |
| Apr 26, 2024 | 1.74 |
| Apr 25, 2024 | 1.78 |
| Apr 24, 2024 | 1.83 |
| Apr 23, 2024 | 1.74 |
| Apr 22, 2024 | 1.74 |
| Apr 19, 2024 | 1.73 |
| Apr 18, 2024 | 1.59 |
| Apr 17, 2024 | 1.61 |
| Apr 16, 2024 | 1.52 |
| Apr 15, 2024 | 1.65 |
| Apr 12, 2024 | 1.62 |
| Apr 11, 2024 | 1.65 |
| Apr 10, 2024 | 1.63 |
| Apr 9, 2024 | 1.64 |
| Apr 8, 2024 | 1.69 |
| Apr 5, 2024 | 1.66 |
| Apr 4, 2024 | 1.67 |
| Apr 3, 2024 | 1.66 |
| Apr 2, 2024 | 1.73 |
| Apr 1, 2024 | 1.73 |
| Mar 28, 2024 | 1.72 |
| Mar 27, 2024 | 1.58 |
| Mar 26, 2024 | 1.98 |
| Mar 25, 2024 | 2.25 |
| Mar 22, 2024 | 2.00 |
| Mar 21, 2024 | 1.94 |
| Mar 20, 2024 | 1.97 |
| Mar 19, 2024 | 1.66 |
| Mar 18, 2024 | 1.71 |
| Mar 15, 2024 | 1.77 |
| Mar 14, 2024 | 1.71 |
| Mar 13, 2024 | 1.75 |
| Mar 12, 2024 | 2.02 |
| Mar 11, 2024 | 2.14 |
| Mar 8, 2024 | 1.70 |
| Mar 7, 2024 | 1.78 |
| Mar 6, 2024 | 1.74 |
| Mar 5, 2024 | 1.75 |
| Mar 4, 2024 | 1.64 |
| Mar 1, 2024 | 1.62 |
| Feb 29, 2024 | 1.76 |
| Feb 28, 2024 | 1.71 |
| Feb 27, 2024 | 2.23 |
| Feb 26, 2024 | 2.34 |
| Feb 23, 2024 | 2.50 |
| Feb 22, 2024 | 3.05 |
| Feb 21, 2024 | 2.56 |
| Feb 20, 2024 | 3.08 |
| Feb 16, 2024 | 3.00 |
| Feb 15, 2024 | 1.38 |
| Feb 14, 2024 | 1.19 |
| Feb 13, 2024 | 1.19 |
| Feb 12, 2024 | 1.18 |
| Feb 9, 2024 | 1.30 |
| Feb 8, 2024 | 1.35 |
| Feb 7, 2024 | 1.36 |
| Feb 6, 2024 | 1.40 |
| Feb 5, 2024 | 1.35 |
| Feb 2, 2024 | 1.37 |
| Feb 1, 2024 | 1.46 |
| Jan 31, 2024 | 1.44 |
| Jan 30, 2024 | 1.48 |
| Jan 29, 2024 | 1.50 |
| Jan 26, 2024 | 1.40 |
| Jan 25, 2024 | 1.44 |
| Jan 24, 2024 | 1.44 |
| Jan 23, 2024 | 1.44 |
| Jan 22, 2024 | 1.44 |
| Jan 19, 2024 | 1.48 |
| Jan 18, 2024 | 1.48 |
| Jan 17, 2024 | 1.49 |
| Jan 16, 2024 | 1.49 |
| Jan 12, 2024 | 1.45 |
| Jan 11, 2024 | 1.33 |
| Jan 10, 2024 | 1.32 |
| Jan 9, 2024 | 1.35 |
| Jan 8, 2024 | 1.32 |
| Jan 5, 2024 | 1.38 |
| Jan 4, 2024 | 1.39 |
| Jan 3, 2024 | 1.40 |
| Jan 2, 2024 | 1.40 |
| Dec 29, 2023 | 1.38 |
| Dec 28, 2023 | 1.40 |
| Dec 27, 2023 | 1.42 |
| Dec 26, 2023 | 1.45 |
| Dec 22, 2023 | 1.39 |
| Dec 21, 2023 | 1.48 |
| Dec 20, 2023 | 1.53 |
| Dec 19, 2023 | 1.59 |
| Dec 18, 2023 | 1.50 |
| Dec 15, 2023 | 1.50 |
| Dec 14, 2023 | 1.70 |
| Dec 13, 2023 | 1.79 |
| Dec 12, 2023 | 1.76 |
| Dec 11, 2023 | 1.83 |
| Dec 8, 2023 | 1.78 |
| Dec 7, 2023 | 1.64 |
| Dec 6, 2023 | 1.65 |
| Dec 5, 2023 | 1.80 |
| Dec 4, 2023 | 1.78 |
| Dec 1, 2023 | 1.66 |
| Nov 30, 2023 | 1.78 |
| Nov 29, 2023 | 1.60 |
| Nov 28, 2023 | 1.69 |
| Nov 27, 2023 | 1.71 |
| Nov 24, 2023 | 1.75 |
| Nov 22, 2023 | 1.82 |
| Nov 21, 2023 | 2.03 |
| Nov 20, 2023 | 1.52 |
| Nov 17, 2023 | 1.42 |
| Nov 16, 2023 | 1.31 |
| Nov 15, 2023 | 1.31 |
| Nov 14, 2023 | 1.40 |
| Nov 13, 2023 | 1.47 |
| Nov 10, 2023 | 1.30 |
| Nov 9, 2023 | 1.36 |
| Nov 8, 2023 | 1.39 |
| Nov 7, 2023 | 1.35 |
| Nov 6, 2023 | 1.60 |
| Nov 3, 2023 | 1.46 |
| Nov 2, 2023 | 1.45 |
| Nov 1, 2023 | 1.41 |
| Oct 31, 2023 | 1.40 |
| Oct 30, 2023 | 1.36 |
| Oct 27, 2023 | 1.40 |
| Oct 26, 2023 | 1.43 |
| Oct 25, 2023 | 1.42 |
| Oct 24, 2023 | 1.42 |
| Oct 23, 2023 | 1.44 |
| Oct 20, 2023 | 1.49 |
| Oct 19, 2023 | 1.43 |
| Oct 18, 2023 | 1.53 |
| Oct 17, 2023 | 1.57 |
| Oct 16, 2023 | 1.74 |
| Oct 13, 2023 | 1.46 |
| Oct 12, 2023 | 1.57 |
| Oct 11, 2023 | 1.30 |
| Oct 10, 2023 | 1.40 |
| Oct 9, 2023 | 1.41 |
| Oct 6, 2023 | 1.34 |
| Oct 5, 2023 | 1.50 |
| Oct 4, 2023 | 1.67 |
| Oct 3, 2023 | 1.68 |
| Oct 2, 2023 | 1.69 |
| Sep 29, 2023 | 1.79 |
| Sep 28, 2023 | 1.79 |
| Sep 27, 2023 | 1.80 |
| Sep 26, 2023 | 1.80 |
| Sep 25, 2023 | 1.80 |
| Sep 22, 2023 | 1.80 |
| Sep 21, 2023 | 1.75 |
| Sep 20, 2023 | 1.77 |
| Sep 19, 2023 | 1.80 |
| Sep 18, 2023 | 1.85 |
| Sep 15, 2023 | 1.89 |
| Sep 14, 2023 | 1.90 |
| Sep 13, 2023 | 1.93 |
| Sep 12, 2023 | 1.90 |
| Sep 11, 2023 | 1.90 |
| Sep 8, 2023 | 1.91 |
| Sep 7, 2023 | 1.92 |
| Sep 6, 2023 | 1.94 |
| Sep 5, 2023 | 1.91 |
| Sep 1, 2023 | 1.99 |
| Aug 31, 2023 | 1.93 |
| Aug 30, 2023 | 1.93 |
| Aug 29, 2023 | 1.94 |
| Aug 28, 2023 | 1.88 |
| Aug 25, 2023 | 2.00 |
| Aug 24, 2023 | 1.90 |
| Aug 23, 2023 | 1.99 |
| Aug 22, 2023 | 1.90 |
| Aug 21, 2023 | 1.94 |
| Aug 18, 2023 | 1.95 |
| Aug 17, 2023 | 1.99 |
| Aug 16, 2023 | 2.10 |
| Aug 15, 2023 | 1.98 |
| Aug 14, 2023 | 2.04 |
| Aug 11, 2023 | 2.05 |
| Aug 10, 2023 | 2.00 |
| Aug 9, 2023 | 2.12 |
| Aug 8, 2023 | 1.95 |
| Aug 7, 2023 | 1.98 |
| Aug 4, 2023 | 2.13 |
| Aug 3, 2023 | 2.16 |
| Aug 2, 2023 | 2.10 |
| Aug 1, 2023 | 2.18 |
| Jul 31, 2023 | 2.15 |
| Jul 28, 2023 | 2.35 |
| Jul 27, 2023 | 2.40 |
| Jul 26, 2023 | 2.00 |
| Jul 25, 2023 | 2.15 |
| Jul 24, 2023 | 2.19 |
| Jul 21, 2023 | 2.13 |
| Jul 20, 2023 | 2.05 |
| Jul 19, 2023 | 2.10 |
| Jul 18, 2023 | 2.08 |
| Jul 17, 2023 | 2.24 |
| Jul 14, 2023 | 2.27 |
| Jul 13, 2023 | 2.03 |
| Jul 12, 2023 | 2.14 |
| Jul 11, 2023 | 2.20 |
| Jul 10, 2023 | 2.23 |
| Jul 7, 2023 | 2.14 |
| Jul 6, 2023 | 2.14 |
| Jul 5, 2023 | 2.14 |
| Jul 3, 2023 | 2.20 |
| Jun 30, 2023 | 2.22 |
| Jun 29, 2023 | 2.20 |
| Jun 28, 2023 | 2.24 |
| Jun 27, 2023 | 2.20 |
| Jun 26, 2023 | 2.20 |
| Jun 23, 2023 | 2.20 |
| Jun 22, 2023 | 2.25 |
| Jun 21, 2023 | 2.29 |
| Jun 20, 2023 | 2.30 |
| Jun 16, 2023 | 2.37 |
| Jun 15, 2023 | 2.30 |
| Jun 14, 2023 | 2.20 |
| Jun 13, 2023 | 2.30 |
| Jun 12, 2023 | 2.23 |
| Jun 9, 2023 | 2.17 |
| Jun 8, 2023 | 2.11 |
| Jun 7, 2023 | 2.30 |
| Jun 6, 2023 | 2.26 |
| Jun 5, 2023 | 2.18 |
| Jun 2, 2023 | 2.30 |
| Jun 1, 2023 | 2.30 |
| May 31, 2023 | 2.31 |
| May 30, 2023 | 2.37 |
| May 26, 2023 | 2.47 |
| May 25, 2023 | 2.38 |
| May 24, 2023 | 2.40 |
| May 23, 2023 | 2.30 |
| May 22, 2023 | 2.38 |
| May 19, 2023 | 2.49 |
| May 18, 2023 | 2.40 |
| May 17, 2023 | 2.41 |
| May 16, 2023 | 2.25 |
| May 15, 2023 | 2.29 |
| May 12, 2023 | 2.42 |
| May 11, 2023 | 2.50 |
| May 10, 2023 | 2.39 |
| May 9, 2023 | 2.30 |
| May 8, 2023 | 2.30 |
| May 5, 2023 | 2.37 |
| May 4, 2023 | 2.60 |
| May 3, 2023 | 2.45 |
| May 2, 2023 | 3.25 |
| May 1, 2023 | 2.69 |
| Apr 28, 2023 | 2.49 |
| Apr 27, 2023 | 2.68 |
| Apr 26, 2023 | 2.70 |
| Apr 25, 2023 | 2.70 |
| Apr 24, 2023 | 2.69 |
| Apr 21, 2023 | 2.77 |
| Apr 20, 2023 | 2.67 |
| Apr 19, 2023 | 2.77 |
| Apr 18, 2023 | 2.80 |
| Apr 17, 2023 | 2.82 |
| Apr 14, 2023 | 2.85 |
| Apr 13, 2023 | 2.85 |
| Apr 12, 2023 | 2.89 |
| Apr 11, 2023 | 2.87 |
| Apr 10, 2023 | 2.70 |
| Apr 6, 2023 | 2.90 |
| Apr 5, 2023 | 2.87 |
| Apr 4, 2023 | 2.85 |
| Apr 3, 2023 | 2.94 |
| Mar 31, 2023 | 2.65 |
| Mar 30, 2023 | 2.71 |
| Mar 29, 2023 | 2.71 |
| Mar 28, 2023 | 2.70 |
| Mar 27, 2023 | 2.85 |
| Mar 24, 2023 | 2.85 |
| Mar 23, 2023 | 2.86 |
| Mar 22, 2023 | 2.90 |
| Mar 21, 2023 | 2.81 |
| Mar 20, 2023 | 2.55 |
| Mar 17, 2023 | 2.60 |
| Mar 16, 2023 | 2.76 |
| Mar 15, 2023 | 2.85 |
| Mar 14, 2023 | 2.89 |
| Mar 13, 2023 | 2.82 |
| Mar 10, 2023 | 2.94 |
| Mar 9, 2023 | 2.94 |
| Mar 8, 2023 | 2.84 |
| Mar 7, 2023 | 3.00 |
| Mar 6, 2023 | 3.07 |
| Mar 3, 2023 | 3.10 |
| Mar 2, 2023 | 2.88 |
| Mar 1, 2023 | 2.61 |
| Feb 28, 2023 | 3.11 |
| Feb 27, 2023 | 3.20 |
| Feb 24, 2023 | 3.77 |
| Feb 23, 2023 | 3.80 |
| Feb 22, 2023 | 4.10 |
| Feb 21, 2023 | 3.95 |
| Feb 17, 2023 | 4.20 |
| Feb 16, 2023 | 4.18 |
| Feb 15, 2023 | 4.20 |
| Feb 14, 2023 | 4.20 |
| Feb 13, 2023 | 4.30 |
| Feb 10, 2023 | 4.28 |
| Feb 9, 2023 | 4.05 |
| Feb 8, 2023 | 4.47 |
| Feb 7, 2023 | 4.51 |
| Feb 6, 2023 | 4.33 |
| Feb 3, 2023 | 5.10 |
| Feb 2, 2023 | 5.60 |
| Feb 1, 2023 | 3.61 |
| Jan 31, 2023 | 3.71 |
| Jan 30, 2023 | 3.83 |
| Jan 27, 2023 | 3.80 |
| Jan 26, 2023 | 3.72 |
| Jan 25, 2023 | 3.47 |
| Jan 24, 2023 | 3.68 |
| Jan 23, 2023 | 3.49 |
| Jan 20, 2023 | 3.68 |
| Jan 19, 2023 | 3.70 |
| Jan 18, 2023 | 3.60 |
| Jan 17, 2023 | 3.69 |
| Jan 13, 2023 | 3.70 |
| Jan 12, 2023 | 3.52 |
| Jan 11, 2023 | 3.13 |
| Jan 10, 2023 | 3.10 |
| Jan 9, 2023 | 3.20 |
| Jan 6, 2023 | 3.00 |
| Jan 5, 2023 | 2.90 |
| Jan 4, 2023 | 2.80 |
| Jan 3, 2023 | 3.10 |
| Dec 30, 2022 | 3.05 |
| Dec 29, 2022 | 2.95 |
| Dec 28, 2022 | 2.96 |
| Dec 27, 2022 | 3.02 |
| Dec 23, 2022 | 3.00 |
| Dec 22, 2022 | 3.00 |
| Dec 21, 2022 | 3.17 |
| Dec 20, 2022 | 3.04 |
| Dec 19, 2022 | 2.94 |
| Dec 16, 2022 | 3.01 |
| Dec 15, 2022 | 3.17 |
| Dec 14, 2022 | 3.28 |
| Dec 13, 2022 | 3.30 |
| Dec 12, 2022 | 3.40 |
| Dec 9, 2022 | 3.25 |
| Dec 8, 2022 | 3.10 |
| Dec 7, 2022 | 3.20 |
| Dec 6, 2022 | 3.15 |
| Dec 5, 2022 | 3.15 |
| Dec 2, 2022 | 3.28 |
| Dec 1, 2022 | 3.35 |
| Nov 30, 2022 | 3.19 |
| Nov 29, 2022 | 3.31 |
| Nov 28, 2022 | 3.25 |
| Nov 25, 2022 | 3.40 |
| Nov 23, 2022 | 3.31 |
| Nov 22, 2022 | 3.15 |
| Nov 21, 2022 | 3.20 |
| Nov 18, 2022 | 2.80 |
| Nov 17, 2022 | 2.99 |
| Nov 16, 2022 | 3.05 |
| Nov 15, 2022 | 2.90 |
| Nov 14, 2022 | 3.04 |
| Nov 11, 2022 | 2.89 |
| Nov 10, 2022 | 3.24 |
| Nov 9, 2022 | 3.39 |
| Nov 8, 2022 | 3.88 |
| Nov 7, 2022 | 3.96 |
| Nov 4, 2022 | 4.04 |
| Nov 3, 2022 | 2.85 |
| Nov 2, 2022 | 2.76 |
| Nov 1, 2022 | 3.04 |
| Oct 31, 2022 | 2.60 |
| Oct 28, 2022 | 2.54 |
| Oct 27, 2022 | 2.80 |
| Oct 26, 2022 | 2.65 |
| Oct 25, 2022 | 2.74 |
| Oct 24, 2022 | 2.80 |
| Oct 21, 2022 | 2.80 |
| Oct 20, 2022 | 3.20 |
| Oct 19, 2022 | 3.19 |
| Oct 18, 2022 | 3.00 |
| Oct 17, 2022 | 3.14 |
| Oct 14, 2022 | 3.05 |
| Oct 13, 2022 | 3.21 |
| Oct 12, 2022 | 2.50 |
| Oct 11, 2022 | 2.69 |
| Oct 10, 2022 | 2.79 |
| Oct 7, 2022 | 2.80 |
| Oct 6, 2022 | 2.80 |
| Oct 5, 2022 | 3.00 |
| Oct 4, 2022 | 2.89 |
| Oct 3, 2022 | 2.95 |
| Sep 30, 2022 | 3.10 |
| Sep 29, 2022 | 3.08 |
| Sep 28, 2022 | 3.30 |
| Sep 27, 2022 | 3.19 |
| Sep 26, 2022 | 3.00 |
| Sep 23, 2022 | 3.17 |
| Sep 22, 2022 | 3.00 |
| Sep 21, 2022 | 3.70 |
| Sep 20, 2022 | 3.80 |
| Sep 19, 2022 | 4.16 |
| Sep 16, 2022 | 4.07 |
| Sep 15, 2022 | 4.07 |
| Sep 14, 2022 | 4.10 |
| Sep 13, 2022 | 4.19 |
| Sep 12, 2022 | 4.20 |
| Sep 9, 2022 | 4.30 |
| Sep 8, 2022 | 3.90 |
| Sep 7, 2022 | 3.78 |
| Sep 6, 2022 | 4.00 |
| Sep 2, 2022 | 4.00 |
| Sep 1, 2022 | 4.60 |
| Aug 31, 2022 | 4.41 |
| Aug 30, 2022 | 4.46 |
| Aug 29, 2022 | 4.10 |
| Aug 26, 2022 | 4.67 |
| Aug 25, 2022 | 4.90 |
| Aug 24, 2022 | 4.30 |
| Aug 23, 2022 | 4.20 |
| Aug 22, 2022 | 3.63 |
| Aug 19, 2022 | 3.98 |
| Aug 18, 2022 | 3.88 |
| Aug 17, 2022 | 3.90 |
| Aug 16, 2022 | 4.01 |
| Aug 15, 2022 | 4.10 |
| Aug 12, 2022 | 4.13 |
| Aug 11, 2022 | 4.10 |
| Aug 10, 2022 | 4.02 |
| Aug 9, 2022 | 4.30 |
| Aug 8, 2022 | 4.41 |
| Aug 5, 2022 | 4.44 |
| Aug 4, 2022 | 4.13 |
| Aug 3, 2022 | 4.00 |
| Aug 2, 2022 | 3.74 |
| Aug 1, 2022 | 3.70 |
| Jul 29, 2022 | 3.90 |
| Jul 28, 2022 | 3.99 |
| Jul 27, 2022 | 3.99 |
| Jul 26, 2022 | 4.02 |
| Jul 25, 2022 | 4.15 |
| Jul 22, 2022 | 4.00 |
| Jul 21, 2022 | 3.75 |
| Jul 20, 2022 | 3.79 |
| Jul 19, 2022 | 3.87 |
| Jul 18, 2022 | 4.20 |
| Jul 15, 2022 | 4.30 |
| Jul 14, 2022 | 4.31 |
| Jul 13, 2022 | 4.10 |
| Jul 12, 2022 | 3.84 |
| Jul 11, 2022 | 3.42 |
| Jul 8, 2022 | 3.60 |
| Jul 7, 2022 | 3.43 |
| Jul 6, 2022 | 3.40 |
| Jul 5, 2022 | 3.55 |
| Jul 1, 2022 | 3.54 |
| Jun 30, 2022 | 3.67 |
| Jun 29, 2022 | 3.60 |
| Jun 28, 2022 | 4.50 |
| Jun 27, 2022 | 3.70 |
| Jun 24, 2022 | 3.70 |
| Jun 23, 2022 | 3.70 |
| Jun 22, 2022 | 4.10 |
| Jun 21, 2022 | 3.61 |
| Jun 17, 2022 | 3.78 |
| Jun 16, 2022 | 3.60 |
| Jun 15, 2022 | 4.60 |
| Jun 14, 2022 | 4.80 |
| Jun 13, 2022 | 5.57 |
| Jun 10, 2022 | 6.10 |
| Jun 9, 2022 | 5.79 |
| Jun 8, 2022 | 6.09 |
| Jun 7, 2022 | 6.09 |
| Jun 6, 2022 | 6.10 |
| Jun 3, 2022 | 6.00 |
| Jun 2, 2022 | 5.90 |
| Jun 1, 2022 | 5.86 |
| May 31, 2022 | 6.02 |
| May 27, 2022 | 5.95 |
| May 26, 2022 | 5.64 |
| May 25, 2022 | 6.05 |
| May 24, 2022 | 6.60 |
| May 23, 2022 | 6.40 |
| May 20, 2022 | 6.76 |
| May 19, 2022 | 6.80 |
| May 18, 2022 | 6.90 |
| May 17, 2022 | 6.97 |
| May 16, 2022 | 7.16 |
| May 13, 2022 | 6.50 |
| May 12, 2022 | 6.79 |
| May 11, 2022 | 6.46 |
| May 10, 2022 | 7.31 |
| May 9, 2022 | 6.02 |
| May 6, 2022 | 7.30 |
| May 5, 2022 | 7.26 |
| May 4, 2022 | 7.30 |
| May 3, 2022 | 7.30 |
| May 2, 2022 | 7.30 |
| Apr 29, 2022 | 7.10 |
| Apr 28, 2022 | 7.35 |
| Apr 27, 2022 | 7.30 |
| Apr 26, 2022 | 7.20 |
| Apr 25, 2022 | 7.30 |
| Apr 22, 2022 | 6.95 |
| Apr 21, 2022 | 7.10 |
| Apr 20, 2022 | 7.10 |
| Apr 19, 2022 | 7.00 |
| Apr 18, 2022 | 6.97 |
| Apr 14, 2022 | 7.31 |
| Apr 13, 2022 | 6.45 |
| Apr 12, 2022 | 6.61 |
| Apr 11, 2022 | 6.80 |
| Apr 8, 2022 | 7.40 |
| Apr 7, 2022 | 7.45 |
| Apr 6, 2022 | 7.49 |
| Apr 5, 2022 | 7.62 |
| Apr 4, 2022 | 7.63 |
| Apr 1, 2022 | 7.20 |
| Mar 31, 2022 | 7.66 |
| Mar 30, 2022 | 7.73 |
| Mar 29, 2022 | 7.98 |
| Mar 28, 2022 | 7.70 |
| Mar 25, 2022 | 7.70 |
| Mar 24, 2022 | 7.50 |
| Mar 23, 2022 | 7.41 |
| Mar 22, 2022 | 7.85 |
| Mar 21, 2022 | 7.40 |
| Mar 18, 2022 | 7.20 |
| Mar 17, 2022 | 7.32 |
| Mar 16, 2022 | 6.80 |
| Mar 15, 2022 | 6.30 |
| Mar 14, 2022 | 5.91 |
| Mar 11, 2022 | 6.53 |
| Mar 10, 2022 | 6.10 |
| Mar 9, 2022 | 6.10 |
| Mar 8, 2022 | 6.07 |
| Mar 7, 2022 | 6.15 |
| Mar 4, 2022 | 6.45 |
| Mar 3, 2022 | 6.85 |
| Mar 2, 2022 | 6.62 |
| Mar 1, 2022 | 6.85 |
| Feb 28, 2022 | 6.80 |
| Feb 25, 2022 | 6.30 |
| Feb 24, 2022 | 5.79 |
| Feb 23, 2022 | 6.60 |
| Feb 22, 2022 | 7.02 |
| Feb 18, 2022 | 7.16 |
| Feb 17, 2022 | 7.22 |
| Feb 16, 2022 | 7.47 |
| Feb 15, 2022 | 7.53 |
| Feb 14, 2022 | 7.45 |
| Feb 11, 2022 | 7.54 |
| Feb 10, 2022 | 8.00 |
| Feb 9, 2022 | 7.88 |
| Feb 8, 2022 | 7.60 |
| Feb 7, 2022 | 7.76 |
| Feb 4, 2022 | 7.64 |
| Feb 3, 2022 | 7.97 |
| Feb 2, 2022 | 7.70 |
| Feb 1, 2022 | 7.60 |
| Jan 31, 2022 | 7.24 |
| Jan 28, 2022 | 7.30 |
| Jan 27, 2022 | 7.69 |
| Jan 26, 2022 | 7.75 |
| Jan 25, 2022 | 7.90 |
| Jan 24, 2022 | 8.10 |
| Jan 21, 2022 | 8.10 |
| Jan 20, 2022 | 8.60 |
| Jan 19, 2022 | 8.20 |
| Jan 18, 2022 | 8.30 |
| Jan 14, 2022 | 8.60 |
| Jan 13, 2022 | 8.94 |
| Jan 12, 2022 | 8.95 |
| Jan 11, 2022 | 9.16 |
| Jan 10, 2022 | 8.99 |
| Jan 7, 2022 | 9.05 |
| Jan 6, 2022 | 8.88 |
| Jan 5, 2022 | 9.50 |
| Jan 4, 2022 | 9.47 |
| Jan 3, 2022 | 9.37 |
| Dec 31, 2021 | 9.23 |
| Dec 30, 2021 | 9.50 |
| Dec 29, 2021 | 8.80 |
| Dec 28, 2021 | 9.80 |
| Dec 27, 2021 | 9.75 |
| Dec 23, 2021 | 9.70 |
| Dec 22, 2021 | 9.70 |
| Dec 21, 2021 | 9.74 |
| Dec 20, 2021 | 9.70 |
| Dec 17, 2021 | 10.30 |
| Dec 16, 2021 | 9.16 |
| Dec 15, 2021 | 9.99 |
| Dec 14, 2021 | 9.66 |
| Dec 13, 2021 | 9.08 |
| Dec 10, 2021 | 10.62 |
| Dec 9, 2021 | 11.10 |
| Dec 8, 2021 | 10.90 |
| Dec 7, 2021 | 10.70 |
| Dec 6, 2021 | 10.40 |
| Dec 3, 2021 | 10.72 |
| Dec 2, 2021 | 11.50 |
| Dec 1, 2021 | 11.70 |
| Nov 30, 2021 | 11.10 |
| Nov 29, 2021 | 11.80 |
| Nov 26, 2021 | 11.40 |
| Nov 24, 2021 | 12.00 |
| Nov 23, 2021 | 11.70 |
| Nov 22, 2021 | 11.30 |
| Nov 19, 2021 | 11.65 |
| Nov 18, 2021 | 11.70 |
| Nov 17, 2021 | 12.80 |
| Nov 16, 2021 | 12.50 |
| Nov 15, 2021 | 12.70 |
| Nov 12, 2021 | 12.60 |
| Nov 11, 2021 | 12.70 |
| Nov 10, 2021 | 12.70 |
| Nov 9, 2021 | 13.30 |
| Nov 8, 2021 | 12.90 |
| Nov 5, 2021 | 12.80 |
| Nov 4, 2021 | 13.10 |
| Nov 3, 2021 | 13.40 |
| Nov 2, 2021 | 13.00 |
| Nov 1, 2021 | 13.00 |
| Oct 29, 2021 | 13.10 |
| Oct 28, 2021 | 14.00 |
| Oct 27, 2021 | 13.91 |
| Oct 26, 2021 | 14.00 |
| Oct 25, 2021 | 15.20 |
| Oct 22, 2021 | 14.30 |
| Oct 21, 2021 | 15.00 |
| Oct 20, 2021 | 14.80 |
| Oct 19, 2021 | 14.40 |
| Oct 18, 2021 | 14.30 |
| Oct 15, 2021 | 14.50 |
| Oct 14, 2021 | 13.80 |
| Oct 13, 2021 | 14.20 |
| Oct 12, 2021 | 13.30 |
| Oct 11, 2021 | 13.40 |
| Oct 8, 2021 | 13.56 |
| Oct 7, 2021 | 13.90 |
| Oct 6, 2021 | 13.90 |
| Oct 5, 2021 | 13.70 |
| Oct 4, 2021 | 13.90 |
| Oct 1, 2021 | 14.20 |
| Sep 30, 2021 | 14.70 |
| Sep 29, 2021 | 14.40 |
| Sep 28, 2021 | 15.30 |
| Sep 27, 2021 | 15.30 |
| Sep 24, 2021 | 15.20 |
| Sep 23, 2021 | 14.90 |
| Sep 22, 2021 | 15.10 |
| Sep 21, 2021 | 15.20 |
| Sep 20, 2021 | 15.25 |
| Sep 17, 2021 | 15.90 |
| Sep 16, 2021 | 16.30 |
| Sep 15, 2021 | 15.60 |
| Sep 14, 2021 | 16.20 |
| Sep 13, 2021 | 15.70 |
| Sep 10, 2021 | 15.40 |
| Sep 9, 2021 | 14.20 |
| Sep 8, 2021 | 14.00 |
| Sep 7, 2021 | 15.10 |
| Sep 3, 2021 | 15.00 |
| Sep 2, 2021 | 15.40 |
| Sep 1, 2021 | 15.90 |
| Aug 31, 2021 | 15.70 |
| Aug 30, 2021 | 15.55 |
| Aug 27, 2021 | 15.70 |
| Aug 26, 2021 | 14.80 |
| Aug 25, 2021 | 15.05 |
| Aug 24, 2021 | 15.00 |
| Aug 23, 2021 | 14.00 |
| Aug 20, 2021 | 13.70 |
| Aug 19, 2021 | 14.30 |
| Aug 18, 2021 | 13.60 |
| Aug 17, 2021 | 13.90 |
| Aug 16, 2021 | 14.20 |
| Aug 13, 2021 | 15.70 |
| Aug 12, 2021 | 16.40 |
| Aug 11, 2021 | 16.30 |
| Aug 10, 2021 | 17.40 |
| Aug 9, 2021 | 17.30 |
| Aug 6, 2021 | 16.20 |
| Aug 5, 2021 | 16.64 |
| Aug 4, 2021 | 16.80 |
| Aug 3, 2021 | 16.40 |
| Aug 2, 2021 | 16.80 |
| Jul 30, 2021 | 17.30 |
| Jul 29, 2021 | 17.10 |
| Jul 28, 2021 | 16.09 |
| Jul 27, 2021 | 15.60 |
| Jul 26, 2021 | 16.70 |
| Jul 23, 2021 | 17.40 |
| Jul 22, 2021 | 21.00 |
| Jul 21, 2021 | 21.70 |
| Jul 20, 2021 | 21.40 |
| Jul 19, 2021 | 21.90 |
| Jul 16, 2021 | 24.60 |
| Jul 15, 2021 | 24.70 |
| Jul 14, 2021 | 24.70 |
| Jul 13, 2021 | 25.50 |
| Jul 12, 2021 | 26.80 |
| Jul 9, 2021 | 25.80 |
| Jul 8, 2021 | 24.70 |
| Jul 7, 2021 | 25.45 |
| Jul 6, 2021 | 23.90 |
| Jul 2, 2021 | 24.80 |
| Jul 1, 2021 | 23.50 |
| Jun 30, 2021 | 24.05 |
| Jun 29, 2021 | 23.20 |
| Jun 28, 2021 | 23.60 |
| Jun 25, 2021 | 23.30 |
| Jun 24, 2021 | 23.30 |
| Jun 23, 2021 | 22.90 |
| Jun 22, 2021 | 22.70 |
| Jun 21, 2021 | 22.80 |
| Jun 18, 2021 | 23.10 |
| Jun 17, 2021 | 22.90 |
| Jun 16, 2021 | 22.80 |
| Jun 15, 2021 | 23.50 |
| Jun 14, 2021 | 24.20 |
| Jun 11, 2021 | 23.70 |
| Jun 10, 2021 | 22.80 |
| Jun 9, 2021 | 23.40 |
| Jun 8, 2021 | 23.30 |
| Jun 7, 2021 | 24.00 |
| Jun 4, 2021 | 21.90 |
| Jun 3, 2021 | 21.80 |
| Jun 2, 2021 | 22.70 |
| Jun 1, 2021 | 22.70 |
| May 28, 2021 | 23.10 |
| May 27, 2021 | 22.50 |
| May 26, 2021 | 23.10 |
| May 25, 2021 | 22.90 |
| May 24, 2021 | 22.30 |
| May 21, 2021 | 22.80 |
| May 20, 2021 | 22.00 |
| May 19, 2021 | 21.30 |
| May 18, 2021 | 23.00 |
| May 17, 2021 | 22.70 |
| May 14, 2021 | 22.90 |
| May 13, 2021 | 23.80 |
| May 12, 2021 | 24.20 |
| May 11, 2021 | 24.40 |
| May 10, 2021 | 24.70 |
| May 7, 2021 | 24.20 |
| May 6, 2021 | 23.60 |
| May 5, 2021 | 25.80 |
| May 4, 2021 | 24.00 |
| May 3, 2021 | 23.50 |
| Apr 30, 2021 | 20.90 |
| Apr 29, 2021 | 21.10 |
| Apr 28, 2021 | 20.90 |
| Apr 27, 2021 | 21.80 |
| Apr 26, 2021 | 21.50 |
| Apr 23, 2021 | 21.50 |
| Apr 22, 2021 | 23.90 |
| Apr 21, 2021 | 23.70 |
| Apr 20, 2021 | 25.60 |
| Apr 19, 2021 | 24.50 |
| Apr 16, 2021 | 18.40 |
| Apr 15, 2021 | 18.20 |
| Apr 14, 2021 | 18.80 |
| Apr 13, 2021 | 18.20 |
| Apr 12, 2021 | 19.40 |
| Apr 9, 2021 | 20.20 |
| Apr 8, 2021 | 21.80 |
| Apr 7, 2021 | 22.10 |
| Apr 6, 2021 | 23.20 |
| Apr 5, 2021 | 23.70 |
| Apr 1, 2021 | 22.30 |
| Mar 31, 2021 | 21.90 |
| Mar 30, 2021 | 21.50 |
| Mar 29, 2021 | 23.20 |
| Mar 26, 2021 | 24.30 |
| Mar 25, 2021 | 23.90 |
| Mar 24, 2021 | 22.60 |
| Mar 23, 2021 | 23.70 |
| Mar 22, 2021 | 26.00 |
| Mar 19, 2021 | 25.96 |
| Mar 18, 2021 | 24.10 |
| Mar 17, 2021 | 25.10 |
| Mar 16, 2021 | 25.00 |
| Mar 15, 2021 | 26.20 |
| Mar 12, 2021 | 25.10 |
| Mar 11, 2021 | 25.00 |
| Mar 10, 2021 | 22.50 |
| Mar 9, 2021 | 23.40 |
| Mar 8, 2021 | 22.00 |
| Mar 5, 2021 | 22.50 |
| Mar 4, 2021 | 22.00 |
| Mar 3, 2021 | 22.50 |
| Mar 2, 2021 | 23.50 |
| Mar 1, 2021 | 24.40 |
| Feb 26, 2021 | 24.10 |
| Feb 25, 2021 | 24.70 |
| Feb 24, 2021 | 27.30 |
| Feb 23, 2021 | 25.80 |
| Feb 22, 2021 | 30.50 |
| Feb 19, 2021 | 30.70 |
| Feb 18, 2021 | 29.80 |
| Feb 17, 2021 | 32.10 |
| Feb 16, 2021 | 32.50 |
| Feb 12, 2021 | 32.30 |
| Feb 11, 2021 | 30.20 |
| Feb 10, 2021 | 30.50 |
| Feb 9, 2021 | 30.65 |
| Feb 8, 2021 | 31.50 |
| Feb 5, 2021 | 30.30 |
| Feb 4, 2021 | 36.50 |
| Feb 3, 2021 | 26.90 |
| Feb 2, 2021 | 25.40 |
| Feb 1, 2021 | 26.00 |
| Jan 29, 2021 | 24.70 |
| Jan 28, 2021 | 23.30 |
| Jan 27, 2021 | 23.20 |
| Jan 26, 2021 | 25.30 |
| Jan 25, 2021 | 25.20 |
| Jan 22, 2021 | 25.25 |
| Jan 21, 2021 | 25.50 |
| Jan 20, 2021 | 25.23 |
| Jan 19, 2021 | 27.40 |
| Jan 15, 2021 | 24.10 |
| Jan 14, 2021 | 25.00 |
| Jan 13, 2021 | 24.50 |
| Jan 12, 2021 | 25.00 |
| Jan 11, 2021 | 24.40 |
| Jan 8, 2021 | 25.00 |
| Jan 7, 2021 | 23.60 |
| Jan 6, 2021 | 21.80 |
| Jan 5, 2021 | 21.70 |
| Jan 4, 2021 | 20.90 |
| Dec 31, 2020 | 21.70 |
| Dec 30, 2020 | 21.10 |
| Dec 29, 2020 | 21.30 |
| Dec 28, 2020 | 22.10 |
| Dec 24, 2020 | 20.49 |
| Dec 23, 2020 | 20.30 |
| Dec 22, 2020 | 20.70 |
| Dec 21, 2020 | 21.40 |
| Dec 18, 2020 | 21.70 |
| Dec 17, 2020 | 22.80 |
| Dec 16, 2020 | 23.40 |
| Dec 15, 2020 | 23.00 |
| Dec 14, 2020 | 22.90 |
| Dec 11, 2020 | 23.50 |
| Dec 10, 2020 | 24.50 |
| Dec 9, 2020 | 23.10 |
| Dec 8, 2020 | 23.30 |
| Dec 7, 2020 | 24.20 |
| Dec 4, 2020 | 26.10 |
| Dec 3, 2020 | 26.80 |
| Dec 2, 2020 | 23.90 |
| Dec 1, 2020 | 23.30 |
| Nov 30, 2020 | 24.90 |
| Nov 27, 2020 | 24.70 |
| Nov 25, 2020 | 25.60 |
| Nov 24, 2020 | 22.40 |
| Nov 23, 2020 | 22.50 |
| Nov 20, 2020 | 22.30 |
| Nov 19, 2020 | 22.20 |
| Nov 18, 2020 | 22.90 |
| Nov 17, 2020 | 21.10 |
| Nov 16, 2020 | 21.30 |
| Nov 13, 2020 | 22.20 |
| Nov 12, 2020 | 22.40 |
| Nov 11, 2020 | 20.70 |
| Nov 10, 2020 | 20.40 |
| Nov 9, 2020 | 20.80 |
| Nov 6, 2020 | 22.90 |
| Nov 5, 2020 | 20.40 |
| Nov 4, 2020 | 20.47 |
| Nov 3, 2020 | 22.00 |
| Nov 2, 2020 | 26.50 |
| Oct 30, 2020 | 26.70 |
| Oct 29, 2020 | 27.70 |
| Oct 28, 2020 | 28.70 |
| Oct 27, 2020 | 30.20 |
| Oct 26, 2020 | 30.20 |
| Oct 23, 2020 | 32.00 |
| Oct 22, 2020 | 32.00 |
| Oct 21, 2020 | 32.20 |
| Oct 20, 2020 | 33.20 |
| Oct 19, 2020 | 34.60 |
| Oct 16, 2020 | 34.80 |
| Oct 15, 2020 | 34.00 |
| Oct 14, 2020 | 33.50 |
| Oct 13, 2020 | 33.90 |
| Oct 12, 2020 | 35.80 |
| Oct 9, 2020 | 36.40 |
| Oct 8, 2020 | 39.20 |
| Oct 7, 2020 | 40.00 |
| Oct 6, 2020 | 39.60 |
| Oct 5, 2020 | 39.20 |
| Oct 2, 2020 | 40.90 |
| Oct 1, 2020 | 39.50 |
| Sep 30, 2020 | 50.50 |
| Sep 29, 2020 | 48.50 |
| Sep 28, 2020 | 40.90 |
| Sep 25, 2020 | 18.10 |
| Sep 24, 2020 | 17.40 |
| Sep 23, 2020 | 16.87 |
| Sep 22, 2020 | 18.10 |
| Sep 21, 2020 | 18.30 |
| Sep 18, 2020 | 17.00 |
| Sep 17, 2020 | 17.80 |
| Sep 16, 2020 | 18.50 |
| Sep 15, 2020 | 18.90 |
| Sep 14, 2020 | 18.40 |
| Sep 11, 2020 | 19.60 |
| Sep 10, 2020 | 19.40 |
| Sep 9, 2020 | 18.80 |
| Sep 8, 2020 | 19.70 |
| Sep 4, 2020 | 18.60 |
| Sep 3, 2020 | 20.30 |
| Sep 2, 2020 | 21.80 |
| Sep 1, 2020 | 23.00 |
| Aug 31, 2020 | 26.50 |
| Aug 28, 2020 | 25.70 |
| Aug 27, 2020 | 25.20 |
| Aug 26, 2020 | 26.00 |
| Aug 25, 2020 | 27.20 |
| Aug 24, 2020 | 26.80 |
| Aug 21, 2020 | 25.70 |
| Aug 20, 2020 | 26.00 |
| Aug 19, 2020 | 31.60 |
| Aug 18, 2020 | 30.50 |
| Aug 17, 2020 | 29.80 |
| Aug 14, 2020 | 27.20 |
| Aug 13, 2020 | 28.45 |
| Aug 12, 2020 | 26.90 |
| Aug 11, 2020 | 29.10 |
| Aug 10, 2020 | 29.90 |
| Aug 7, 2020 | 30.40 |
| Aug 6, 2020 | 26.90 |
| Aug 5, 2020 | 27.50 |
| Aug 4, 2020 | 28.10 |
| Aug 3, 2020 | 31.00 |
| Jul 31, 2020 | 22.00 |
| Jul 30, 2020 | 22.80 |
| Jul 29, 2020 | 22.40 |
| Jul 28, 2020 | 24.00 |
| Jul 27, 2020 | 24.40 |
| Jul 24, 2020 | 28.10 |
| Jul 23, 2020 | 31.60 |
| Jul 22, 2020 | 25.90 |
| Jul 21, 2020 | 25.00 |
| Jul 20, 2020 | 26.00 |
| Jul 17, 2020 | 27.14 |
| Jul 16, 2020 | 23.60 |
| Jul 15, 2020 | 19.00 |
| Jul 14, 2020 | 20.70 |
| Jul 13, 2020 | 21.00 |
| Jul 10, 2020 | 20.20 |
| Jul 9, 2020 | 19.20 |
| Jul 8, 2020 | 21.30 |
| Jul 7, 2020 | 20.90 |
| Jul 6, 2020 | 18.00 |
| Jul 2, 2020 | 17.70 |
| Jul 1, 2020 | 17.90 |
| Jun 30, 2020 | 17.80 |
| Jun 29, 2020 | 16.90 |
| Jun 26, 2020 | 17.15 |
| Jun 25, 2020 | 17.80 |
| Jun 24, 2020 | 17.80 |
| Jun 23, 2020 | 18.70 |
| Jun 22, 2020 | 18.40 |
| Jun 19, 2020 | 21.90 |
| Jun 18, 2020 | 21.30 |
| Jun 17, 2020 | 21.50 |
| Jun 16, 2020 | 21.10 |
| Jun 15, 2020 | 21.90 |
| Jun 12, 2020 | 22.60 |
| Jun 11, 2020 | 22.60 |
| Jun 10, 2020 | 17.00 |
| Jun 9, 2020 | 17.10 |
| Jun 8, 2020 | 15.45 |
| Jun 5, 2020 | 14.20 |
| Jun 4, 2020 | 15.00 |
| Jun 3, 2020 | 15.20 |
| Jun 2, 2020 | 15.20 |
| Jun 1, 2020 | 16.00 |
| May 29, 2020 | 16.45 |
| May 28, 2020 | 16.50 |
| May 27, 2020 | 19.00 |
| May 26, 2020 | 20.40 |
| May 22, 2020 | 22.20 |
| May 21, 2020 | 22.41 |
| May 20, 2020 | 21.51 |
| May 19, 2020 | 23.10 |
| May 18, 2020 | 23.00 |
| May 15, 2020 | 24.00 |
| May 14, 2020 | 24.00 |
| May 13, 2020 | 24.00 |
| May 12, 2020 | 24.80 |
| May 11, 2020 | 26.10 |
| May 8, 2020 | 26.20 |
| May 7, 2020 | 31.00 |
| May 6, 2020 | 24.50 |
| May 5, 2020 | 20.60 |
| May 1, 2020 | 22.00 |
| Apr 30, 2020 | 21.60 |
| Apr 29, 2020 | 23.85 |
| Apr 28, 2020 | 23.50 |
| Apr 27, 2020 | 22.30 |
| Apr 24, 2020 | 20.50 |
| Apr 23, 2020 | 22.30 |
| Apr 22, 2020 | 18.50 |
| Apr 21, 2020 | 16.00 |
| Apr 17, 2020 | 19.30 |
| Apr 16, 2020 | 20.10 |
| Apr 14, 2020 | 20.50 |
| Apr 13, 2020 | 20.50 |
| Apr 9, 2020 | 20.00 |
| Apr 8, 2020 | 20.10 |
| Apr 7, 2020 | 19.45 |
| Apr 6, 2020 | 19.00 |
| Apr 3, 2020 | 16.00 |
| Apr 2, 2020 | 16.85 |
| Mar 31, 2020 | 19.00 |
| Mar 27, 2020 | 15.74 |
| Mar 26, 2020 | 19.90 |
| Mar 25, 2020 | 19.90 |
| Mar 24, 2020 | 20.50 |
| Mar 23, 2020 | 20.50 |
| Mar 20, 2020 | 18.70 |
| Mar 19, 2020 | 14.38 |
| Mar 18, 2020 | 16.10 |
| Mar 17, 2020 | 17.30 |
| Mar 16, 2020 | 20.30 |
| Mar 13, 2020 | 19.30 |
| Mar 12, 2020 | 19.90 |
| Mar 11, 2020 | 22.00 |
| Mar 10, 2020 | 22.45 |
| Mar 9, 2020 | 23.50 |
| Mar 6, 2020 | 25.10 |
| Mar 5, 2020 | 26.40 |
| Mar 4, 2020 | 25.80 |
| Mar 3, 2020 | 26.50 |
| Mar 2, 2020 | 27.50 |
| Feb 28, 2020 | 28.90 |
| Feb 27, 2020 | 32.90 |
| Feb 26, 2020 | 31.74 |
| Feb 25, 2020 | 29.50 |
| Feb 24, 2020 | 31.30 |
| Feb 21, 2020 | 23.20 |
| Feb 20, 2020 | 22.90 |
| Feb 19, 2020 | 22.06 |
| Feb 18, 2020 | 23.00 |
| Feb 14, 2020 | 23.30 |
| Feb 13, 2020 | 22.59 |
| Feb 12, 2020 | 22.40 |
| Feb 11, 2020 | 21.66 |
| Feb 10, 2020 | 23.10 |
| Feb 7, 2020 | 22.00 |
| Feb 6, 2020 | 21.50 |
| Feb 5, 2020 | 21.78 |
| Feb 4, 2020 | 21.29 |
| Feb 3, 2020 | 20.19 |
| Jan 31, 2020 | 19.92 |
| Jan 30, 2020 | 20.00 |
| Jan 29, 2020 | 23.23 |
| Jan 28, 2020 | 20.80 |
| Jan 27, 2020 | 16.40 |
| Jan 24, 2020 | 14.40 |
| Jan 23, 2020 | 17.10 |
| Jan 22, 2020 | 17.00 |
| Jan 21, 2020 | 17.45 |
| Jan 17, 2020 | 17.68 |
| Jan 16, 2020 | 14.50 |
| Jan 15, 2020 | 14.00 |
| Jan 14, 2020 | 15.53 |
| Jan 13, 2020 | 15.42 |
| Jan 10, 2020 | 16.06 |
| Jan 9, 2020 | 16.78 |
| Jan 8, 2020 | 16.70 |
| Jan 7, 2020 | 19.91 |
| Jan 6, 2020 | 21.20 |
| Jan 3, 2020 | 23.39 |
| Jan 2, 2020 | 25.40 |
| Dec 31, 2019 | 19.80 |
| Dec 30, 2019 | 16.92 |
| Dec 27, 2019 | 14.00 |
| Dec 23, 2019 | 17.00 |
| Dec 20, 2019 | 16.90 |
| Dec 19, 2019 | 17.20 |
| Dec 18, 2019 | 16.58 |
| Dec 16, 2019 | 14.65 |
| Dec 13, 2019 | 17.20 |
| Dec 12, 2019 | 16.20 |
| Dec 10, 2019 | 15.15 |
| Dec 6, 2019 | 16.60 |
| Dec 3, 2019 | 16.35 |
| Nov 26, 2019 | 17.97 |
| Nov 25, 2019 | 19.50 |
| Nov 22, 2019 | 18.64 |
| Nov 21, 2019 | 17.50 |
| Nov 19, 2019 | 14.10 |
| Nov 18, 2019 | 14.20 |
| Nov 15, 2019 | 13.50 |
| Nov 13, 2019 | 13.50 |
| Nov 12, 2019 | 13.50 |
| Nov 11, 2019 | 13.50 |
| Nov 8, 2019 | 13.50 |
| Nov 7, 2019 | 13.50 |
| Nov 6, 2019 | 13.00 |
| Nov 5, 2019 | 13.90 |
| Nov 4, 2019 | 13.70 |
| Nov 1, 2019 | 14.00 |
| Oct 29, 2019 | 15.37 |
| Oct 28, 2019 | 15.60 |
| Oct 25, 2019 | 16.30 |
| Oct 23, 2019 | 16.10 |
| Oct 18, 2019 | 16.00 |
| Oct 16, 2019 | 16.00 |
| Oct 15, 2019 | 15.62 |
| Oct 14, 2019 | 16.50 |
| Oct 11, 2019 | 17.00 |
| Oct 10, 2019 | 15.60 |
| Oct 9, 2019 | 16.20 |
| Oct 8, 2019 | 15.80 |
| Oct 7, 2019 | 15.00 |
| Oct 3, 2019 | 16.60 |
| Oct 1, 2019 | 16.70 |
| Sep 30, 2019 | 15.80 |
| Sep 27, 2019 | 17.51 |
| Sep 26, 2019 | 17.00 |
| Sep 25, 2019 | 18.30 |
| Sep 24, 2019 | 19.70 |
| Sep 23, 2019 | 20.10 |
| Sep 20, 2019 | 21.00 |
| Sep 19, 2019 | 21.00 |
| Sep 17, 2019 | 21.04 |
| Sep 13, 2019 | 21.11 |
| Sep 12, 2019 | 20.90 |
| Sep 11, 2019 | 22.50 |
| Sep 10, 2019 | 22.79 |
| Sep 9, 2019 | 25.09 |
| Sep 6, 2019 | 24.50 |
| Sep 5, 2019 | 20.00 |
| Sep 4, 2019 | 25.20 |
| Sep 3, 2019 | 25.20 |
| Aug 30, 2019 | 27.20 |
| Aug 29, 2019 | 25.00 |
| Aug 27, 2019 | 24.20 |
| Aug 26, 2019 | 24.60 |
| Aug 22, 2019 | 22.00 |
| Aug 20, 2019 | 20.43 |
| Aug 16, 2019 | 20.20 |
| Aug 15, 2019 | 20.00 |
| Aug 14, 2019 | 23.30 |
| Aug 13, 2019 | 26.50 |
| Aug 12, 2019 | 25.00 |
| Aug 9, 2019 | 28.50 |
| Aug 8, 2019 | 26.10 |
| Aug 7, 2019 | 26.00 |
| Aug 6, 2019 | 26.00 |
| Aug 5, 2019 | 25.00 |
| Aug 2, 2019 | 27.70 |
| Aug 1, 2019 | 27.80 |
| Jul 31, 2019 | 28.30 |
| Jul 30, 2019 | 26.80 |
| Jul 26, 2019 | 30.40 |
| Jul 25, 2019 | 27.60 |
| Jul 24, 2019 | 27.10 |
| Jul 23, 2019 | 29.00 |
| Jul 22, 2019 | 27.80 |
| Jul 19, 2019 | 28.40 |
| Jul 18, 2019 | 27.60 |
| Jul 17, 2019 | 26.60 |
| Jul 16, 2019 | 25.80 |
| Jul 15, 2019 | 31.30 |
| Jul 12, 2019 | 35.10 |
| Jul 11, 2019 | 37.00 |
| Jul 10, 2019 | 36.20 |
| Jul 9, 2019 | 38.10 |
| Jul 8, 2019 | 37.33 |
| Jul 5, 2019 | 34.60 |
| Jul 3, 2019 | 38.60 |
| Jul 2, 2019 | 35.60 |
| Jul 1, 2019 | 36.50 |
| Jun 28, 2019 | 37.30 |
| Jun 27, 2019 | 38.50 |
| Jun 26, 2019 | 38.60 |
| Jun 25, 2019 | 38.51 |
| Jun 24, 2019 | 39.00 |
| Jun 21, 2019 | 39.50 |
| Jun 20, 2019 | 37.60 |
| Jun 19, 2019 | 36.60 |
| Jun 18, 2019 | 37.13 |
| Jun 17, 2019 | 39.50 |
| Jun 14, 2019 | 40.78 |
| Jun 13, 2019 | 41.10 |
| Jun 12, 2019 | 43.50 |
| Jun 11, 2019 | 43.49 |
| Jun 10, 2019 | 42.70 |
| Jun 7, 2019 | 46.00 |
| Jun 6, 2019 | 43.50 |
| Jun 5, 2019 | 43.84 |
| Jun 4, 2019 | 48.40 |
| Jun 3, 2019 | 45.00 |
| May 31, 2019 | 46.00 |
| May 30, 2019 | 46.40 |
| May 28, 2019 | 44.90 |
| May 24, 2019 | 45.90 |
| May 23, 2019 | 42.00 |
| May 22, 2019 | 44.00 |
| May 21, 2019 | 42.60 |
| May 20, 2019 | 43.00 |
| May 17, 2019 | 42.90 |
| May 16, 2019 | 44.33 |
| May 15, 2019 | 44.70 |
| May 14, 2019 | 43.01 |
| May 13, 2019 | 41.50 |
| May 10, 2019 | 43.50 |
| May 9, 2019 | 44.00 |
| May 8, 2019 | 43.00 |
| May 7, 2019 | 42.00 |
| May 6, 2019 | 41.50 |
| May 3, 2019 | 43.80 |
| May 2, 2019 | 42.00 |
| May 1, 2019 | 42.00 |
| Apr 30, 2019 | 41.90 |
| Apr 29, 2019 | 42.50 |
| Apr 26, 2019 | 45.00 |
| Apr 25, 2019 | 45.70 |
| Apr 24, 2019 | 50.10 |
| Apr 23, 2019 | 52.15 |
| Apr 22, 2019 | 54.60 |
| Apr 18, 2019 | 53.15 |
| Apr 17, 2019 | 50.40 |
| Apr 16, 2019 | 49.30 |
| Apr 15, 2019 | 53.50 |
| Apr 12, 2019 | 58.80 |
| Apr 11, 2019 | 61.70 |
| Apr 10, 2019 | 60.28 |
| Apr 9, 2019 | 60.00 |
| Apr 8, 2019 | 60.20 |
| Apr 5, 2019 | 62.40 |
| Apr 4, 2019 | 64.50 |
| Apr 3, 2019 | 62.00 |
| Apr 2, 2019 | 61.97 |
| Apr 1, 2019 | 64.70 |
| Mar 29, 2019 | 62.50 |
| Mar 28, 2019 | 61.70 |
| Mar 27, 2019 | 62.80 |
| Mar 26, 2019 | 62.30 |
| Mar 25, 2019 | 66.00 |
| Mar 22, 2019 | 63.40 |
| Mar 21, 2019 | 64.00 |
| Mar 20, 2019 | 63.90 |
| Mar 19, 2019 | 64.10 |
| Mar 18, 2019 | 65.80 |
| Mar 15, 2019 | 66.54 |
| Mar 14, 2019 | 66.40 |
| Mar 13, 2019 | 64.70 |
| Mar 12, 2019 | 65.50 |
| Mar 11, 2019 | 64.00 |
| Mar 8, 2019 | 65.14 |
| Mar 7, 2019 | 68.30 |
| Mar 6, 2019 | 67.80 |
| Mar 5, 2019 | 68.50 |
| Mar 4, 2019 | 65.50 |
| Mar 1, 2019 | 65.56 |
| Feb 28, 2019 | 64.80 |
| Feb 27, 2019 | 65.40 |
| Feb 26, 2019 | 63.90 |
| Feb 25, 2019 | 64.00 |
| Feb 22, 2019 | 63.30 |
| Feb 21, 2019 | 63.00 |
| Feb 20, 2019 | 63.80 |
| Feb 19, 2019 | 63.40 |
| Feb 15, 2019 | 63.50 |
| Feb 14, 2019 | 63.20 |
| Feb 13, 2019 | 63.00 |
| Feb 12, 2019 | 63.00 |
| Feb 11, 2019 | 61.90 |
| Feb 8, 2019 | 62.00 |
| Feb 7, 2019 | 63.50 |
| Feb 6, 2019 | 62.00 |
| Feb 5, 2019 | 61.60 |
| Feb 4, 2019 | 61.00 |
| Feb 1, 2019 | 61.60 |
| Jan 31, 2019 | 62.00 |
| Jan 30, 2019 | 60.00 |
| Jan 29, 2019 | 62.00 |
| Jan 28, 2019 | 60.00 |
| Jan 25, 2019 | 60.50 |
| Jan 24, 2019 | 62.10 |
| Jan 23, 2019 | 60.50 |
| Jan 22, 2019 | 60.50 |
| Jan 18, 2019 | 59.90 |
| Jan 17, 2019 | 57.20 |
| Jan 16, 2019 | 57.80 |
| Jan 15, 2019 | 57.10 |
| Jan 14, 2019 | 59.00 |
| Jan 11, 2019 | 58.17 |
| Jan 10, 2019 | 57.80 |
| Jan 9, 2019 | 59.00 |
| Jan 8, 2019 | 57.05 |
| Jan 7, 2019 | 59.00 |
| Jan 4, 2019 | 57.54 |
| Jan 3, 2019 | 58.10 |
| Jan 2, 2019 | 58.10 |
| Dec 31, 2018 | 54.30 |
| Dec 28, 2018 | 56.00 |
| Dec 27, 2018 | 57.74 |
| Dec 26, 2018 | 60.00 |
| Dec 24, 2018 | 59.40 |
| Dec 21, 2018 | 57.00 |
| Dec 20, 2018 | 57.20 |
| Dec 19, 2018 | 53.90 |
| Dec 18, 2018 | 57.00 |
| Dec 17, 2018 | 55.50 |
| Dec 14, 2018 | 59.00 |
| Dec 13, 2018 | 57.00 |
| Dec 12, 2018 | 60.00 |
| Dec 11, 2018 | 59.60 |
| Dec 10, 2018 | 59.40 |
| Dec 7, 2018 | 56.30 |
| Dec 6, 2018 | 53.70 |
| Dec 4, 2018 | 53.50 |
| Dec 3, 2018 | 50.90 |
| Nov 30, 2018 | 53.20 |
| Nov 28, 2018 | 53.50 |
| Nov 27, 2018 | 53.80 |
| Nov 26, 2018 | 54.00 |
| Nov 23, 2018 | 54.00 |
| Nov 21, 2018 | 54.00 |
| Nov 20, 2018 | 53.20 |
| Nov 16, 2018 | 52.00 |
| Nov 15, 2018 | 53.60 |
| Nov 14, 2018 | 49.60 |
| Nov 13, 2018 | 50.90 |
| Nov 12, 2018 | 51.10 |
| Nov 9, 2018 | 49.90 |
| Nov 7, 2018 | 49.90 |
| Nov 6, 2018 | 50.30 |
| Nov 5, 2018 | 49.37 |
| Nov 2, 2018 | 49.40 |
| Nov 1, 2018 | 49.80 |
| Oct 31, 2018 | 44.90 |
| Oct 30, 2018 | 44.50 |
| Oct 29, 2018 | 45.00 |
| Oct 26, 2018 | 50.10 |
| Oct 25, 2018 | 50.00 |
| Oct 24, 2018 | 50.20 |
| Oct 23, 2018 | 51.30 |
| Oct 22, 2018 | 51.40 |
| Oct 19, 2018 | 51.50 |
| Oct 18, 2018 | 50.40 |
| Oct 16, 2018 | 51.50 |
| Oct 15, 2018 | 51.40 |
| Oct 12, 2018 | 47.50 |
| Oct 11, 2018 | 45.10 |
| Oct 10, 2018 | 49.00 |
| Oct 9, 2018 | 45.40 |
| Oct 8, 2018 | 45.40 |
| Oct 5, 2018 | 46.10 |
| Oct 4, 2018 | 47.50 |
| Oct 3, 2018 | 52.00 |
| Oct 2, 2018 | 52.60 |
| Oct 1, 2018 | 53.89 |
| Sep 28, 2018 | 55.50 |
| Sep 27, 2018 | 53.20 |
| Sep 26, 2018 | 54.10 |
| Sep 25, 2018 | 56.00 |
| Sep 24, 2018 | 57.20 |
| Sep 21, 2018 | 58.70 |
| Sep 20, 2018 | 58.80 |
| Sep 19, 2018 | 58.90 |
| Sep 18, 2018 | 57.70 |
| Sep 17, 2018 | 58.90 |
| Sep 14, 2018 | 63.30 |
| Sep 13, 2018 | 61.90 |
| Sep 12, 2018 | 65.10 |
| Sep 11, 2018 | 65.00 |
| Sep 10, 2018 | 64.10 |
| Sep 7, 2018 | 65.10 |
| Sep 6, 2018 | 66.97 |
| Sep 5, 2018 | 65.00 |
| Sep 4, 2018 | 61.30 |
| Aug 31, 2018 | 66.80 |
| Aug 30, 2018 | 67.10 |
| Aug 29, 2018 | 67.05 |
| Aug 28, 2018 | 62.20 |
| Aug 27, 2018 | 61.10 |
| Aug 24, 2018 | 59.50 |
| Aug 23, 2018 | 53.50 |
| Aug 22, 2018 | 55.60 |
| Aug 21, 2018 | 53.50 |
| Aug 20, 2018 | 54.00 |
| Aug 17, 2018 | 57.01 |
| Aug 16, 2018 | 59.10 |
| Aug 15, 2018 | 60.00 |
| Aug 14, 2018 | 62.90 |
| Aug 13, 2018 | 64.40 |
| Aug 10, 2018 | 63.20 |
| Aug 9, 2018 | 62.80 |
| Aug 8, 2018 | 60.60 |
| Aug 7, 2018 | 60.50 |
| Aug 6, 2018 | 61.10 |
| Aug 3, 2018 | 61.96 |
| Aug 2, 2018 | 58.80 |
| Aug 1, 2018 | 59.89 |
| Jul 31, 2018 | 59.30 |
| Jul 30, 2018 | 62.92 |
| Jul 27, 2018 | 67.98 |
| Jul 26, 2018 | 68.80 |
| Jul 25, 2018 | 70.00 |
| Jul 24, 2018 | 70.00 |
| Jul 23, 2018 | 71.40 |
| Jul 20, 2018 | 73.10 |
| Jul 19, 2018 | 69.00 |
| Jul 18, 2018 | 68.40 |
| Jul 17, 2018 | 69.40 |
| Jul 16, 2018 | 73.63 |
| Jul 13, 2018 | 60.70 |
| Jul 12, 2018 | 57.90 |
| Jul 11, 2018 | 49.99 |
| Jul 10, 2018 | 50.00 |
| Jul 9, 2018 | 50.26 |
| Jul 6, 2018 | 48.30 |
| Jul 5, 2018 | 48.50 |
| Jul 3, 2018 | 48.60 |
| Jul 2, 2018 | 49.90 |
| Jun 29, 2018 | 51.02 |
| Jun 28, 2018 | 49.00 |
| Jun 27, 2018 | 46.50 |
| Jun 26, 2018 | 53.00 |
| Jun 25, 2018 | 52.50 |
| Jun 22, 2018 | 57.00 |
| Jun 21, 2018 | 53.90 |
| Jun 20, 2018 | 59.00 |
| Jun 19, 2018 | 56.70 |
| Jun 18, 2018 | 57.50 |
| Jun 15, 2018 | 73.50 |
| Jun 14, 2018 | 41.00 |
| Jun 13, 2018 | 39.70 |
| Jun 12, 2018 | 41.80 |
| Jun 11, 2018 | 41.99 |
| Jun 8, 2018 | 41.50 |
| Jun 7, 2018 | 41.61 |
| Jun 6, 2018 | 42.50 |
| Jun 5, 2018 | 42.90 |
| Jun 4, 2018 | 42.90 |
| Jun 1, 2018 | 40.30 |
| May 31, 2018 | 57.00 |
| May 30, 2018 | 60.00 |
| May 29, 2018 | 50.00 |
| May 25, 2018 | 49.50 |
| May 24, 2018 | 38.80 |
| May 23, 2018 | 34.60 |
| May 22, 2018 | 38.80 |
| May 21, 2018 | 25.30 |
| May 18, 2018 | 38.60 |
| May 16, 2018 | 20.00 |
| Apr 13, 2018 | 20.00 |
| Apr 12, 2018 | 20.00 |
| Mar 29, 2018 | 0.10 |
| Mar 9, 2018 | 32.00 |
| Feb 14, 2018 | 32.00 |
| Feb 13, 2018 | 32.00 |
| Feb 12, 2018 | 32.00 |
| Jan 24, 2018 | 35.00 |
| Jan 19, 2018 | 35.00 |
| Jan 18, 2018 | 35.00 |
| Jan 17, 2018 | 32.50 |
| Jan 9, 2018 | 0.00 |
| Dec 8, 2017 | 35.00 |
| Nov 30, 2017 | 40.00 |
| Nov 28, 2017 | 44.90 |
| Nov 21, 2017 | 35.00 |
| Nov 9, 2017 | 30.00 |
| Sep 28, 2017 | 25.00 |
| Sep 25, 2017 | 45.00 |
| Sep 22, 2017 | 45.00 |
| Sep 21, 2017 | 45.00 |
| Sep 20, 2017 | 45.00 |
| Aug 7, 2017 | 45.00 |
| Aug 2, 2017 | 51.00 |
| Jul 26, 2017 | 45.00 |
| Jul 19, 2017 | 45.00 |
| Jul 12, 2017 | 45.00 |
| Jul 10, 2017 | 40.00 |
| Jun 26, 2017 | 41.50 |
| Jun 8, 2017 | 45.00 |
| Jun 7, 2017 | 45.00 |
| May 30, 2017 | 45.00 |
| May 25, 2017 | 45.50 |
| May 9, 2017 | 40.00 |
| Apr 26, 2017 | 55.00 |
| Apr 18, 2017 | 55.00 |
| Apr 7, 2017 | 60.00 |
| Apr 4, 2017 | 61.00 |
| Mar 28, 2017 | 59.00 |
| Mar 27, 2017 | 57.50 |
| Mar 24, 2017 | 45.00 |
| Mar 21, 2017 | 45.00 |
| Mar 20, 2017 | 50.00 |
| Mar 10, 2017 | 40.00 |
| Mar 2, 2017 | 50.00 |
| Feb 6, 2017 | 40.00 |
| Jan 19, 2017 | 55.00 |
| Jan 17, 2017 | 55.00 |
| Jan 12, 2017 | 50.00 |
| Jan 11, 2017 | 60.00 |
| Jan 4, 2017 | 60.00 |
| Dec 29, 2016 | 60.00 |
| Dec 19, 2016 | 47.50 |
| Dec 15, 2016 | 47.50 |
| Dec 12, 2016 | 47.00 |
| Dec 1, 2016 | 47.50 |
| Nov 15, 2016 | 47.50 |
| Nov 9, 2016 | 47.50 |
| Oct 27, 2016 | 47.50 |
| Oct 25, 2016 | 47.50 |
| Oct 13, 2016 | 45.00 |
| Oct 5, 2016 | 45.00 |
| Oct 3, 2016 | 42.50 |
| Sep 30, 2016 | 44.50 |
| Sep 29, 2016 | 46.00 |
| Sep 28, 2016 | 45.00 |
| Sep 27, 2016 | 45.00 |
| Sep 23, 2016 | 45.00 |
| Sep 21, 2016 | 40.00 |
| Aug 22, 2016 | 32.50 |
| Aug 9, 2016 | 32.50 |
| Jul 22, 2016 | 37.50 |
| Jul 21, 2016 | 37.30 |
| Jul 20, 2016 | 37.70 |
| Jul 19, 2016 | 41.00 |
| Jul 18, 2016 | 41.00 |
| Jul 15, 2016 | 42.00 |
| Jul 14, 2016 | 41.00 |
| Jul 12, 2016 | 40.00 |
| Jul 11, 2016 | 40.00 |
| Jul 7, 2016 | 40.00 |
| Jul 6, 2016 | 40.00 |
| Jul 5, 2016 | 40.00 |
| Jul 1, 2016 | 40.50 |
| Jun 30, 2016 | 40.00 |
| Jun 29, 2016 | 40.00 |
| Jun 28, 2016 | 40.00 |
| Jun 27, 2016 | 40.00 |
| Jun 24, 2016 | 40.00 |
| Jun 7, 2016 | 43.00 |