Ambow Education Holding (AMBO) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 33.15 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,094.78 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 31.68 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 178.90 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 100.74 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.06 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 30.77 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.66 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 28.38 |
| 10 | Ambow Education Holding | 139.39 Mn | 132.49 Mn | 1.69 Mn | 3.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.07 |
| May 20, 2026 | 3.08 |
| May 19, 2026 | 3.08 |
| May 18, 2026 | 3.08 |
| May 15, 2026 | 3.08 |
| May 14, 2026 | 3.08 |
| May 13, 2026 | 3.08 |
| May 12, 2026 | 3.08 |
| May 11, 2026 | 3.09 |
| May 8, 2026 | 3.09 |
| May 7, 2026 | 3.09 |
| May 6, 2026 | 3.10 |
| May 5, 2026 | 3.10 |
| May 4, 2026 | 3.10 |
| May 1, 2026 | 3.10 |
| Apr 30, 2026 | 3.11 |
| Apr 29, 2026 | 3.11 |
| Apr 28, 2026 | 3.11 |
| Apr 27, 2026 | 3.11 |
| Apr 24, 2026 | 3.12 |
| Apr 23, 2026 | 3.12 |
| Apr 22, 2026 | 3.12 |
| Apr 21, 2026 | 3.12 |
| Apr 20, 2026 | 3.12 |
| Apr 17, 2026 | 3.12 |
| Apr 16, 2026 | 3.12 |
| Apr 15, 2026 | 3.12 |
| Apr 14, 2026 | 3.12 |
| Apr 13, 2026 | 3.12 |
| Apr 10, 2026 | 3.13 |
| Apr 9, 2026 | 3.12 |
| Apr 8, 2026 | 3.12 |
| Apr 7, 2026 | 3.13 |
| Apr 6, 2026 | 3.13 |
| Apr 2, 2026 | 3.13 |
| Apr 1, 2026 | 3.13 |
| Mar 31, 2026 | 3.13 |
| Mar 30, 2026 | 3.14 |
| Mar 27, 2026 | 3.14 |
| Mar 26, 2026 | 3.14 |
| Mar 25, 2026 | 3.14 |
| Mar 24, 2026 | 3.15 |
| Mar 23, 2026 | 3.15 |
| Mar 20, 2026 | 3.16 |
| Mar 19, 2026 | 3.16 |
| Mar 18, 2026 | 3.17 |
| Mar 17, 2026 | 3.17 |
| Mar 16, 2026 | 3.18 |
| Mar 13, 2026 | 3.18 |
| Mar 12, 2026 | 3.19 |
| Mar 11, 2026 | 3.19 |
| Mar 10, 2026 | 3.20 |
| Mar 9, 2026 | 3.20 |
| Mar 6, 2026 | 3.21 |
| Mar 5, 2026 | 3.22 |
| Mar 4, 2026 | 3.22 |
| Mar 3, 2026 | 3.23 |
| Mar 2, 2026 | 3.24 |
| Feb 27, 2026 | 3.25 |
| Feb 26, 2026 | 3.25 |
| Feb 25, 2026 | 3.26 |
| Feb 24, 2026 | 3.27 |
| Feb 23, 2026 | 3.27 |
| Feb 20, 2026 | 3.28 |
| Feb 19, 2026 | 3.28 |
| Feb 18, 2026 | 3.29 |
| Feb 17, 2026 | 3.29 |
| Feb 13, 2026 | 3.29 |
| Feb 12, 2026 | 3.30 |
| Feb 10, 2026 | 3.30 |
| Feb 9, 2026 | 3.30 |
| Feb 6, 2026 | 3.29 |
| Feb 5, 2026 | 3.30 |
| Feb 4, 2026 | 3.30 |
| Feb 3, 2026 | 3.30 |
| Feb 2, 2026 | 3.29 |
| Jan 30, 2026 | 3.29 |
| Jan 29, 2026 | 3.29 |
| Jan 28, 2026 | 3.29 |
| Jan 27, 2026 | 3.29 |
| Jan 26, 2026 | 3.29 |
| Jan 23, 2026 | 3.29 |
| Jan 22, 2026 | 3.29 |
| Jan 21, 2026 | 3.29 |
| Jan 20, 2026 | 3.29 |
| Jan 16, 2026 | 3.29 |
| Jan 15, 2026 | 3.29 |
| Jan 14, 2026 | 3.29 |
| Jan 13, 2026 | 3.29 |
| Jan 12, 2026 | 3.29 |
| Jan 9, 2026 | 3.29 |
| Jan 8, 2026 | 3.29 |
| Jan 7, 2026 | 3.29 |
| Jan 6, 2026 | 3.29 |
| Jan 5, 2026 | 3.29 |
| Jan 2, 2026 | 3.29 |
| Dec 31, 2025 | 3.29 |
| Dec 30, 2025 | 3.29 |
| Dec 29, 2025 | 3.29 |
| Dec 26, 2025 | 3.29 |
| Dec 24, 2025 | 3.29 |
| Dec 23, 2025 | 3.29 |
| Dec 22, 2025 | 3.28 |
| Dec 19, 2025 | 3.28 |
| Dec 18, 2025 | 3.27 |
| Dec 17, 2025 | 3.27 |
| Dec 16, 2025 | 3.26 |
| Dec 15, 2025 | 3.25 |
| Dec 12, 2025 | 3.24 |
| Dec 11, 2025 | 3.24 |
| Dec 10, 2025 | 3.23 |
| Dec 9, 2025 | 3.22 |
| Dec 8, 2025 | 3.21 |
| Dec 5, 2025 | 3.21 |
| Dec 4, 2025 | 3.20 |
| Dec 3, 2025 | 3.19 |
| Dec 2, 2025 | 3.18 |
| Dec 1, 2025 | 3.17 |
| Nov 28, 2025 | 3.16 |
| Nov 26, 2025 | 3.15 |
| Nov 25, 2025 | 3.14 |
| Nov 24, 2025 | 3.13 |
| Nov 21, 2025 | 3.13 |
| Nov 20, 2025 | 3.12 |
| Nov 19, 2025 | 3.12 |
| Nov 18, 2025 | 3.11 |
| Nov 17, 2025 | 3.10 |
| Nov 14, 2025 | 3.09 |
| Nov 13, 2025 | 3.08 |
| Nov 12, 2025 | 3.08 |
| Nov 11, 2025 | 3.07 |
| Nov 10, 2025 | 3.06 |
| Nov 7, 2025 | 3.05 |
| Nov 6, 2025 | 3.05 |
| Nov 5, 2025 | 3.04 |
| Nov 4, 2025 | 3.03 |
| Nov 3, 2025 | 3.02 |
| Oct 31, 2025 | 3.01 |
| Oct 30, 2025 | 3.00 |
| Oct 29, 2025 | 2.99 |
| Oct 28, 2025 | 2.98 |
| Oct 27, 2025 | 2.97 |
| Oct 24, 2025 | 2.96 |
| Oct 23, 2025 | 2.95 |
| Oct 22, 2025 | 2.94 |
| Oct 21, 2025 | 2.94 |
| Oct 20, 2025 | 2.93 |
| Oct 17, 2025 | 2.92 |
| Oct 16, 2025 | 2.91 |
| Oct 15, 2025 | 2.91 |
| Oct 14, 2025 | 2.90 |
| Oct 13, 2025 | 2.88 |
| Oct 10, 2025 | 2.87 |
| Oct 9, 2025 | 2.84 |
| Oct 8, 2025 | 2.82 |
| Oct 7, 2025 | 2.81 |
| Oct 6, 2025 | 2.80 |
| Oct 3, 2025 | 2.79 |
| Oct 2, 2025 | 2.78 |
| Oct 1, 2025 | 2.77 |
| Sep 30, 2025 | 2.76 |
| Sep 29, 2025 | 2.76 |
| Sep 26, 2025 | 2.75 |
| Sep 25, 2025 | 2.74 |
| Sep 24, 2025 | 2.73 |
| Sep 23, 2025 | 2.72 |
| Sep 22, 2025 | 2.71 |
| Sep 19, 2025 | 2.70 |
| Sep 18, 2025 | 2.69 |
| Sep 17, 2025 | 2.68 |
| Sep 16, 2025 | 2.67 |
| Sep 15, 2025 | 2.66 |
| Sep 12, 2025 | 2.65 |
| Sep 11, 2025 | 2.63 |
| Sep 10, 2025 | 2.62 |
| Sep 9, 2025 | 2.61 |
| Sep 8, 2025 | 2.60 |
| Sep 5, 2025 | 2.59 |
| Sep 4, 2025 | 2.59 |
| Sep 3, 2025 | 2.58 |
| Sep 2, 2025 | 2.57 |
| Aug 29, 2025 | 2.56 |
| Aug 28, 2025 | 2.55 |
| Aug 27, 2025 | 2.54 |
| Aug 26, 2025 | 2.52 |
| Aug 25, 2025 | 2.51 |
| Aug 22, 2025 | 2.50 |
| Aug 21, 2025 | 2.49 |
| Aug 20, 2025 | 2.49 |
| Aug 19, 2025 | 2.48 |
| Aug 18, 2025 | 2.46 |
| Aug 15, 2025 | 2.45 |
| Aug 14, 2025 | 2.45 |
| Aug 13, 2025 | 2.44 |
| Aug 12, 2025 | 2.43 |
| Aug 11, 2025 | 2.43 |
| Aug 8, 2025 | 2.42 |
| Aug 7, 2025 | 2.42 |
| Aug 6, 2025 | 2.42 |
| Aug 5, 2025 | 2.41 |
| Aug 4, 2025 | 2.41 |
| Aug 1, 2025 | 2.40 |
| Jul 31, 2025 | 2.40 |
| Jul 30, 2025 | 2.39 |
| Jul 29, 2025 | 2.39 |
| Jul 28, 2025 | 2.40 |
| Jul 25, 2025 | 2.40 |
| Jul 24, 2025 | 2.40 |
| Jul 23, 2025 | 2.39 |
| Jul 22, 2025 | 2.38 |
| Jul 21, 2025 | 2.37 |
| Jul 18, 2025 | 2.37 |
| Jul 17, 2025 | 2.36 |
| Jul 16, 2025 | 2.35 |
| Jul 15, 2025 | 2.34 |
| Jul 14, 2025 | 2.33 |
| Jul 11, 2025 | 2.32 |
| Jul 10, 2025 | 2.31 |
| Jul 9, 2025 | 2.30 |
| Jul 8, 2025 | 2.30 |
| Jul 7, 2025 | 2.29 |
| Jul 3, 2025 | 2.28 |
| Jul 2, 2025 | 2.28 |
| Jul 1, 2025 | 2.27 |
| Jun 30, 2025 | 2.26 |
| Jun 27, 2025 | 2.26 |
| Jun 26, 2025 | 2.25 |
| Jun 25, 2025 | 2.24 |
| Jun 24, 2025 | 2.24 |
| Jun 23, 2025 | 2.23 |
| Jun 20, 2025 | 2.23 |
| Jun 18, 2025 | 2.22 |
| Jun 17, 2025 | 2.22 |
| Jun 16, 2025 | 2.21 |
| Jun 13, 2025 | 2.20 |
| Jun 12, 2025 | 2.20 |
| Jun 11, 2025 | 2.19 |
| Jun 10, 2025 | 2.18 |
| Jun 9, 2025 | 2.17 |
| Jun 6, 2025 | 2.17 |
| Jun 5, 2025 | 2.16 |
| Jun 4, 2025 | 2.15 |
| Jun 3, 2025 | 2.14 |
| Jun 2, 2025 | 2.13 |
| May 30, 2025 | 2.12 |
| May 29, 2025 | 2.11 |
| May 28, 2025 | 2.11 |
| May 27, 2025 | 2.10 |
| May 23, 2025 | 2.09 |
| May 22, 2025 | 2.08 |
| May 21, 2025 | 2.07 |
| May 20, 2025 | 2.06 |
| May 19, 2025 | 2.06 |
| May 16, 2025 | 2.05 |
| May 15, 2025 | 2.04 |
| May 14, 2025 | 2.03 |
| May 13, 2025 | 2.02 |
| May 12, 2025 | 2.01 |
| May 9, 2025 | 2.00 |
| May 8, 2025 | 1.99 |
| May 7, 2025 | 1.98 |
| May 6, 2025 | 1.97 |
| May 5, 2025 | 1.96 |
| May 2, 2025 | 1.95 |
| May 1, 2025 | 1.94 |
| Apr 30, 2025 | 1.93 |
| Apr 29, 2025 | 1.93 |
| Apr 28, 2025 | 1.92 |
| Apr 25, 2025 | 1.91 |
| Apr 24, 2025 | 1.90 |
| Apr 23, 2025 | 1.89 |
| Apr 22, 2025 | 1.89 |
| Apr 21, 2025 | 1.88 |
| Apr 17, 2025 | 1.87 |
| Apr 16, 2025 | 1.87 |
| Apr 15, 2025 | 1.86 |
| Apr 14, 2025 | 1.85 |
| Apr 11, 2025 | 1.85 |
| Apr 10, 2025 | 1.84 |
| Apr 9, 2025 | 1.83 |
| Apr 8, 2025 | 1.83 |
| Apr 7, 2025 | 1.82 |
| Apr 4, 2025 | 1.81 |
| Apr 3, 2025 | 1.81 |
| Apr 2, 2025 | 1.80 |
| Apr 1, 2025 | 1.79 |
| Mar 31, 2025 | 1.79 |
| Mar 28, 2025 | 1.78 |
| Mar 27, 2025 | 1.78 |
| Mar 26, 2025 | 1.77 |
| Mar 25, 2025 | 1.76 |
| Mar 24, 2025 | 1.75 |
| Mar 21, 2025 | 1.75 |
| Mar 20, 2025 | 1.74 |
| Mar 19, 2025 | 1.73 |
| Mar 18, 2025 | 1.72 |
| Mar 17, 2025 | 1.72 |
| Mar 14, 2025 | 1.71 |
| Mar 13, 2025 | 1.70 |
| Mar 12, 2025 | 1.69 |
| Mar 11, 2025 | 1.69 |
| Mar 10, 2025 | 1.68 |
| Mar 7, 2025 | 1.67 |
| Mar 6, 2025 | 1.67 |
| Mar 5, 2025 | 1.66 |
| Mar 4, 2025 | 1.66 |
| Mar 3, 2025 | 1.66 |
| Feb 28, 2025 | 1.66 |
| Feb 27, 2025 | 1.66 |
| Feb 26, 2025 | 1.65 |
| Feb 25, 2025 | 1.65 |
| Feb 24, 2025 | 1.65 |
| Feb 21, 2025 | 1.65 |
| Feb 20, 2025 | 1.64 |
| Feb 19, 2025 | 1.64 |
| Feb 18, 2025 | 1.63 |
| Feb 14, 2025 | 1.63 |
| Feb 13, 2025 | 1.62 |
| Feb 12, 2025 | 1.62 |
| Feb 11, 2025 | 1.62 |
| Feb 10, 2025 | 1.61 |
| Feb 7, 2025 | 1.61 |
| Feb 6, 2025 | 1.60 |
| Feb 5, 2025 | 1.60 |
| Feb 4, 2025 | 1.59 |
| Feb 3, 2025 | 1.59 |
| Jan 31, 2025 | 1.58 |
| Jan 30, 2025 | 1.58 |
| Jan 29, 2025 | 1.57 |
| Jan 28, 2025 | 1.57 |
| Jan 27, 2025 | 1.57 |
| Jan 24, 2025 | 1.56 |
| Jan 23, 2025 | 1.56 |
| Jan 22, 2025 | 1.56 |
| Jan 21, 2025 | 1.56 |
| Jan 17, 2025 | 1.56 |
| Jan 16, 2025 | 1.56 |
| Jan 15, 2025 | 1.56 |
| Jan 14, 2025 | 1.56 |
| Jan 13, 2025 | 1.56 |
| Jan 10, 2025 | 1.56 |
| Jan 8, 2025 | 1.55 |
| Jan 7, 2025 | 1.55 |
| Jan 6, 2025 | 1.55 |
| Jan 3, 2025 | 1.55 |
| Jan 2, 2025 | 1.54 |
| Dec 31, 2024 | 1.54 |
| Dec 30, 2024 | 1.53 |
| Dec 27, 2024 | 1.53 |
| Dec 26, 2024 | 1.52 |
| Dec 24, 2024 | 1.51 |
| Dec 23, 2024 | 1.51 |
| Dec 20, 2024 | 1.51 |
| Dec 19, 2024 | 1.52 |
| Dec 18, 2024 | 1.52 |
| Dec 17, 2024 | 1.53 |
| Dec 16, 2024 | 1.54 |
| Dec 13, 2024 | 1.54 |
| Dec 12, 2024 | 1.55 |
| Dec 11, 2024 | 1.55 |
| Dec 10, 2024 | 1.55 |
| Dec 9, 2024 | 1.55 |
| Dec 6, 2024 | 1.55 |
| Dec 5, 2024 | 1.54 |
| Dec 4, 2024 | 1.54 |
| Dec 3, 2024 | 1.54 |
| Dec 2, 2024 | 1.53 |
| Nov 29, 2024 | 1.53 |
| Nov 27, 2024 | 1.53 |
| Nov 26, 2024 | 1.53 |
| Nov 25, 2024 | 1.53 |
| Nov 22, 2024 | 1.53 |
| Nov 21, 2024 | 1.53 |
| Nov 20, 2024 | 1.53 |
| Nov 19, 2024 | 1.53 |
| Nov 18, 2024 | 1.53 |
| Nov 15, 2024 | 1.53 |
| Nov 14, 2024 | 1.53 |
| Nov 13, 2024 | 1.53 |
| Nov 12, 2024 | 1.53 |
| Nov 11, 2024 | 1.53 |
| Nov 8, 2024 | 1.53 |
| Nov 7, 2024 | 1.53 |
| Nov 6, 2024 | 1.53 |
| Nov 5, 2024 | 1.53 |
| Nov 4, 2024 | 1.53 |
| Nov 1, 2024 | 1.53 |
| Oct 31, 2024 | 1.52 |
| Oct 30, 2024 | 1.52 |
| Oct 29, 2024 | 1.52 |
| Oct 28, 2024 | 1.52 |
| Oct 25, 2024 | 1.52 |
| Oct 24, 2024 | 1.52 |
| Oct 23, 2024 | 1.52 |
| Oct 22, 2024 | 1.51 |
| Oct 21, 2024 | 1.51 |
| Oct 18, 2024 | 1.51 |
| Oct 17, 2024 | 1.51 |
| Oct 16, 2024 | 1.50 |
| Oct 15, 2024 | 1.50 |
| Oct 14, 2024 | 1.50 |
| Oct 11, 2024 | 1.50 |
| Oct 10, 2024 | 1.50 |
| Oct 9, 2024 | 1.50 |
| Oct 8, 2024 | 1.49 |
| Oct 7, 2024 | 1.48 |
| Oct 4, 2024 | 1.47 |
| Oct 3, 2024 | 1.47 |
| Oct 2, 2024 | 1.47 |
| Oct 1, 2024 | 1.47 |
| Sep 30, 2024 | 1.48 |
| Sep 26, 2024 | 1.48 |
| Sep 25, 2024 | 1.48 |
| Sep 24, 2024 | 1.49 |
| Sep 23, 2024 | 1.49 |
| Sep 20, 2024 | 1.49 |
| Sep 19, 2024 | 1.49 |
| Sep 18, 2024 | 1.50 |
| Sep 17, 2024 | 1.50 |
| Sep 16, 2024 | 1.50 |
| Sep 13, 2024 | 1.51 |
| Sep 12, 2024 | 1.51 |
| Sep 11, 2024 | 1.51 |
| Sep 10, 2024 | 1.51 |
| Sep 9, 2024 | 1.51 |
| Sep 6, 2024 | 1.51 |
| Sep 5, 2024 | 1.51 |
| Sep 4, 2024 | 1.51 |
| Sep 3, 2024 | 1.51 |
| Aug 30, 2024 | 1.52 |
| Aug 29, 2024 | 1.52 |
| Aug 27, 2024 | 1.52 |
| Aug 26, 2024 | 1.52 |
| Aug 23, 2024 | 1.52 |
| Aug 22, 2024 | 1.52 |
| Aug 21, 2024 | 1.52 |
| Aug 20, 2024 | 1.52 |
| Aug 19, 2024 | 1.52 |
| Aug 16, 2024 | 1.52 |
| Aug 15, 2024 | 1.52 |
| Aug 13, 2024 | 1.52 |
| Aug 12, 2024 | 1.53 |
| Aug 9, 2024 | 1.53 |
| Aug 7, 2024 | 1.53 |
| Aug 6, 2024 | 1.53 |
| Aug 5, 2024 | 1.53 |
| Aug 2, 2024 | 1.54 |
| Aug 1, 2024 | 1.54 |
| Jul 31, 2024 | 1.54 |
| Jul 30, 2024 | 1.54 |
| Jul 29, 2024 | 1.54 |
| Jul 26, 2024 | 1.54 |
| Jul 25, 2024 | 1.54 |
| Jul 23, 2024 | 1.54 |
| Jul 22, 2024 | 1.55 |
| Jul 18, 2024 | 1.55 |
| Jul 17, 2024 | 1.55 |
| Jul 16, 2024 | 1.55 |
| Jul 15, 2024 | 1.56 |
| Jul 12, 2024 | 1.56 |
| Jul 11, 2024 | 1.56 |
| Jul 10, 2024 | 1.56 |
| Jul 9, 2024 | 1.57 |
| Jul 8, 2024 | 1.57 |
| Jul 5, 2024 | 1.57 |
| Jul 3, 2024 | 1.58 |
| Jul 2, 2024 | 1.58 |
| Jul 1, 2024 | 1.58 |
| Jun 28, 2024 | 1.59 |
| Jun 27, 2024 | 1.59 |
| Jun 26, 2024 | 1.59 |
| Jun 25, 2024 | 1.60 |
| Jun 24, 2024 | 1.60 |
| Jun 20, 2024 | 1.60 |
| Jun 18, 2024 | 1.61 |
| Jun 17, 2024 | 1.61 |
| Jun 14, 2024 | 1.61 |
| Jun 13, 2024 | 1.62 |
| Jun 12, 2024 | 1.62 |
| Jun 11, 2024 | 1.62 |
| Jun 10, 2024 | 1.63 |
| Jun 7, 2024 | 1.63 |
| Jun 6, 2024 | 1.63 |
| Jun 5, 2024 | 1.64 |
| Jun 4, 2024 | 1.64 |
| Jun 3, 2024 | 1.64 |
| May 31, 2024 | 1.65 |
| May 30, 2024 | 1.65 |
| May 29, 2024 | 1.65 |
| May 28, 2024 | 1.66 |
| May 24, 2024 | 1.66 |
| May 23, 2024 | 1.66 |
| May 22, 2024 | 1.67 |
| May 21, 2024 | 1.67 |
| May 20, 2024 | 1.67 |
| May 17, 2024 | 1.68 |
| May 16, 2024 | 1.68 |
| May 15, 2024 | 1.68 |
| May 14, 2024 | 1.69 |
| May 13, 2024 | 1.69 |
| May 10, 2024 | 1.70 |
| May 9, 2024 | 1.70 |
| May 8, 2024 | 1.71 |
| May 7, 2024 | 1.71 |
| May 6, 2024 | 1.71 |
| May 3, 2024 | 1.71 |
| May 2, 2024 | 1.72 |
| May 1, 2024 | 1.72 |
| Apr 30, 2024 | 1.72 |
| Apr 29, 2024 | 1.72 |
| Apr 26, 2024 | 1.72 |
| Apr 25, 2024 | 1.73 |
| Apr 24, 2024 | 1.73 |
| Apr 23, 2024 | 1.73 |
| Apr 22, 2024 | 1.73 |
| Apr 19, 2024 | 1.73 |
| Apr 18, 2024 | 1.74 |
| Apr 17, 2024 | 1.74 |
| Apr 16, 2024 | 1.74 |
| Apr 15, 2024 | 1.75 |
| Apr 12, 2024 | 1.75 |
| Apr 11, 2024 | 1.75 |
| Apr 10, 2024 | 1.75 |
| Apr 9, 2024 | 1.76 |
| Apr 8, 2024 | 1.76 |
| Apr 5, 2024 | 1.76 |
| Apr 4, 2024 | 1.77 |
| Apr 3, 2024 | 1.77 |
| Apr 2, 2024 | 1.77 |
| Apr 1, 2024 | 1.78 |
| Mar 28, 2024 | 1.78 |
| Mar 27, 2024 | 1.78 |
| Mar 26, 2024 | 1.78 |
| Mar 25, 2024 | 1.78 |
| Mar 22, 2024 | 1.79 |
| Mar 21, 2024 | 1.79 |
| Mar 20, 2024 | 1.79 |
| Mar 19, 2024 | 1.79 |
| Mar 18, 2024 | 1.79 |
| Mar 15, 2024 | 1.80 |
| Mar 14, 2024 | 1.80 |
| Mar 13, 2024 | 1.80 |
| Mar 12, 2024 | 1.81 |
| Mar 11, 2024 | 1.81 |
| Mar 8, 2024 | 1.81 |
| Mar 7, 2024 | 1.81 |
| Mar 6, 2024 | 1.82 |
| Mar 5, 2024 | 1.82 |
| Mar 4, 2024 | 1.82 |
| Mar 1, 2024 | 1.82 |
| Feb 29, 2024 | 1.83 |
| Feb 28, 2024 | 1.83 |
| Feb 27, 2024 | 1.84 |
| Feb 26, 2024 | 1.84 |
| Feb 23, 2024 | 1.84 |
| Feb 22, 2024 | 1.84 |
| Feb 21, 2024 | 1.83 |
| Feb 20, 2024 | 1.83 |
| Feb 16, 2024 | 1.83 |
| Feb 15, 2024 | 1.83 |
| Feb 14, 2024 | 1.84 |
| Feb 13, 2024 | 1.84 |
| Feb 12, 2024 | 1.85 |
| Feb 9, 2024 | 1.86 |
| Feb 8, 2024 | 1.86 |
| Feb 7, 2024 | 1.87 |
| Feb 6, 2024 | 1.88 |
| Feb 5, 2024 | 1.89 |
| Feb 2, 2024 | 1.89 |
| Feb 1, 2024 | 1.90 |
| Jan 31, 2024 | 1.91 |
| Jan 30, 2024 | 1.91 |
| Jan 29, 2024 | 1.92 |
| Jan 26, 2024 | 1.93 |
| Jan 25, 2024 | 1.93 |
| Jan 24, 2024 | 1.94 |
| Jan 23, 2024 | 1.95 |
| Jan 22, 2024 | 1.96 |
| Jan 19, 2024 | 1.96 |
| Jan 18, 2024 | 1.97 |
| Jan 17, 2024 | 1.98 |
| Jan 16, 2024 | 1.98 |
| Jan 12, 2024 | 1.99 |
| Jan 11, 2024 | 1.99 |
| Jan 10, 2024 | 2.00 |
| Jan 9, 2024 | 2.01 |
| Jan 8, 2024 | 2.02 |
| Jan 5, 2024 | 2.02 |
| Jan 4, 2024 | 2.03 |
| Jan 3, 2024 | 2.04 |
| Jan 2, 2024 | 2.04 |
| Dec 29, 2023 | 2.05 |
| Dec 28, 2023 | 2.06 |
| Dec 27, 2023 | 2.07 |
| Dec 26, 2023 | 2.07 |
| Dec 22, 2023 | 2.08 |
| Dec 21, 2023 | 2.09 |
| Dec 20, 2023 | 2.09 |
| Dec 19, 2023 | 2.10 |
| Dec 18, 2023 | 2.11 |
| Dec 15, 2023 | 2.12 |
| Dec 14, 2023 | 2.12 |
| Dec 13, 2023 | 2.13 |
| Dec 12, 2023 | 2.13 |
| Dec 11, 2023 | 2.14 |
| Dec 8, 2023 | 2.15 |
| Dec 7, 2023 | 2.16 |
| Dec 6, 2023 | 2.17 |
| Dec 5, 2023 | 2.19 |
| Dec 4, 2023 | 2.20 |
| Dec 1, 2023 | 2.21 |
| Nov 30, 2023 | 2.22 |
| Nov 29, 2023 | 2.23 |
| Nov 28, 2023 | 2.25 |
| Nov 27, 2023 | 2.26 |
| Nov 24, 2023 | 2.27 |
| Nov 22, 2023 | 2.29 |
| Nov 21, 2023 | 2.30 |
| Nov 20, 2023 | 2.31 |
| Nov 17, 2023 | 2.33 |
| Nov 16, 2023 | 2.35 |
| Nov 15, 2023 | 2.36 |
| Nov 14, 2023 | 2.37 |
| Nov 13, 2023 | 2.39 |
| Nov 10, 2023 | 2.40 |
| Nov 9, 2023 | 2.41 |
| Nov 8, 2023 | 2.42 |
| Nov 7, 2023 | 2.43 |
| Nov 6, 2023 | 2.44 |
| Nov 3, 2023 | 2.45 |
| Nov 2, 2023 | 2.46 |
| Nov 1, 2023 | 2.47 |
| Oct 31, 2023 | 2.49 |
| Oct 30, 2023 | 2.50 |
| Oct 27, 2023 | 2.51 |
| Oct 26, 2023 | 2.52 |
| Oct 25, 2023 | 2.53 |
| Oct 24, 2023 | 2.53 |
| Oct 23, 2023 | 2.54 |
| Oct 20, 2023 | 2.55 |
| Oct 19, 2023 | 2.56 |
| Oct 18, 2023 | 2.56 |
| Oct 17, 2023 | 2.57 |
| Oct 16, 2023 | 2.58 |
| Oct 13, 2023 | 2.58 |
| Oct 12, 2023 | 2.59 |
| Oct 11, 2023 | 2.60 |
| Oct 10, 2023 | 2.61 |
| Oct 9, 2023 | 2.62 |
| Oct 6, 2023 | 2.63 |
| Oct 5, 2023 | 2.63 |
| Oct 4, 2023 | 2.64 |
| Oct 3, 2023 | 2.65 |
| Oct 2, 2023 | 2.66 |
| Sep 29, 2023 | 2.66 |
| Sep 28, 2023 | 2.67 |
| Sep 27, 2023 | 2.68 |
| Sep 26, 2023 | 2.69 |
| Sep 25, 2023 | 2.69 |
| Sep 22, 2023 | 2.70 |
| Sep 21, 2023 | 2.71 |
| Sep 20, 2023 | 2.71 |
| Sep 19, 2023 | 2.72 |
| Sep 18, 2023 | 2.73 |
| Sep 15, 2023 | 2.74 |
| Sep 14, 2023 | 2.74 |
| Sep 13, 2023 | 2.75 |
| Sep 12, 2023 | 2.76 |
| Sep 11, 2023 | 2.76 |
| Sep 8, 2023 | 2.77 |
| Sep 7, 2023 | 2.77 |
| Sep 6, 2023 | 2.78 |
| Sep 5, 2023 | 2.79 |
| Sep 1, 2023 | 2.79 |
| Aug 31, 2023 | 2.80 |
| Aug 30, 2023 | 2.80 |
| Aug 29, 2023 | 2.81 |
| Aug 28, 2023 | 2.81 |
| Aug 25, 2023 | 2.82 |
| Aug 24, 2023 | 2.83 |
| Aug 23, 2023 | 2.85 |
| Aug 22, 2023 | 2.85 |
| Aug 21, 2023 | 2.85 |
| Aug 18, 2023 | 2.86 |
| Aug 17, 2023 | 2.86 |
| Aug 16, 2023 | 2.87 |
| Aug 15, 2023 | 2.87 |
| Aug 14, 2023 | 2.87 |
| Aug 11, 2023 | 2.88 |
| Aug 10, 2023 | 2.88 |
| Aug 9, 2023 | 2.88 |
| Aug 8, 2023 | 2.89 |
| Aug 7, 2023 | 2.89 |
| Aug 4, 2023 | 2.90 |
| Aug 3, 2023 | 2.90 |
| Aug 2, 2023 | 2.91 |
| Aug 1, 2023 | 2.91 |
| Jul 31, 2023 | 2.92 |
| Jul 28, 2023 | 2.92 |
| Jul 27, 2023 | 2.92 |
| Jul 26, 2023 | 2.92 |
| Jul 25, 2023 | 2.93 |
| Jul 24, 2023 | 2.93 |
| Jul 21, 2023 | 2.94 |
| Jul 20, 2023 | 2.94 |
| Jul 19, 2023 | 2.94 |
| Jul 18, 2023 | 2.95 |
| Jul 17, 2023 | 2.96 |
| Jul 14, 2023 | 2.96 |
| Jul 13, 2023 | 2.96 |
| Jul 12, 2023 | 2.97 |
| Jul 11, 2023 | 2.97 |
| Jul 10, 2023 | 2.98 |
| Jul 7, 2023 | 2.99 |
| Jul 6, 2023 | 3.00 |
| Jul 5, 2023 | 3.01 |
| Jul 3, 2023 | 3.02 |
| Jun 30, 2023 | 3.03 |
| Jun 29, 2023 | 3.04 |
| Jun 28, 2023 | 3.05 |
| Jun 27, 2023 | 3.06 |
| Jun 26, 2023 | 3.07 |
| Jun 23, 2023 | 3.07 |
| Jun 22, 2023 | 3.08 |
| Jun 21, 2023 | 3.09 |
| Jun 20, 2023 | 3.10 |
| Jun 16, 2023 | 3.11 |
| Jun 15, 2023 | 3.12 |
| Jun 14, 2023 | 3.13 |
| Jun 13, 2023 | 3.15 |
| Jun 12, 2023 | 3.16 |
| Jun 9, 2023 | 3.17 |
| Jun 8, 2023 | 3.18 |
| Jun 7, 2023 | 3.19 |
| Jun 6, 2023 | 3.20 |
| Jun 5, 2023 | 3.20 |
| Jun 2, 2023 | 3.21 |
| Jun 1, 2023 | 3.22 |
| May 31, 2023 | 3.23 |
| May 30, 2023 | 3.24 |
| May 26, 2023 | 3.25 |
| May 25, 2023 | 3.26 |
| May 24, 2023 | 3.27 |
| May 23, 2023 | 3.28 |
| May 22, 2023 | 3.29 |
| May 19, 2023 | 3.29 |
| May 18, 2023 | 3.30 |
| May 17, 2023 | 3.31 |
| May 16, 2023 | 3.32 |
| May 15, 2023 | 3.32 |
| May 12, 2023 | 3.33 |
| May 11, 2023 | 3.34 |
| May 10, 2023 | 3.35 |
| May 9, 2023 | 3.36 |
| May 8, 2023 | 3.36 |
| May 5, 2023 | 3.37 |
| May 4, 2023 | 3.38 |
| May 3, 2023 | 3.39 |
| May 2, 2023 | 3.39 |
| May 1, 2023 | 3.40 |
| Apr 28, 2023 | 3.41 |
| Apr 27, 2023 | 3.42 |
| Apr 26, 2023 | 3.42 |
| Apr 25, 2023 | 3.43 |
| Apr 24, 2023 | 3.43 |
| Apr 21, 2023 | 3.43 |
| Apr 20, 2023 | 3.44 |
| Apr 19, 2023 | 3.44 |
| Apr 18, 2023 | 3.44 |
| Apr 17, 2023 | 3.45 |
| Apr 14, 2023 | 3.45 |
| Apr 13, 2023 | 3.46 |
| Apr 12, 2023 | 3.47 |
| Apr 11, 2023 | 3.47 |
| Apr 10, 2023 | 3.47 |
| Apr 6, 2023 | 3.48 |
| Apr 5, 2023 | 3.48 |
| Apr 4, 2023 | 3.49 |
| Apr 3, 2023 | 3.49 |
| Mar 31, 2023 | 3.50 |
| Mar 30, 2023 | 3.51 |
| Mar 29, 2023 | 3.53 |
| Mar 28, 2023 | 3.54 |
| Mar 27, 2023 | 3.56 |
| Mar 24, 2023 | 3.57 |
| Mar 23, 2023 | 3.59 |
| Mar 22, 2023 | 3.61 |
| Mar 21, 2023 | 3.62 |
| Mar 20, 2023 | 3.64 |
| Mar 17, 2023 | 3.65 |
| Mar 16, 2023 | 3.67 |
| Mar 15, 2023 | 3.69 |
| Mar 14, 2023 | 3.70 |
| Mar 13, 2023 | 3.72 |
| Mar 10, 2023 | 3.74 |
| Mar 9, 2023 | 3.75 |
| Mar 8, 2023 | 3.77 |
| Mar 7, 2023 | 3.79 |
| Mar 6, 2023 | 3.81 |
| Mar 3, 2023 | 3.83 |
| Mar 2, 2023 | 3.85 |
| Mar 1, 2023 | 3.87 |
| Feb 28, 2023 | 3.89 |
| Feb 27, 2023 | 3.91 |
| Feb 24, 2023 | 3.93 |
| Feb 23, 2023 | 3.94 |
| Feb 22, 2023 | 3.96 |
| Feb 21, 2023 | 3.97 |
| Feb 17, 2023 | 3.99 |
| Feb 16, 2023 | 4.00 |
| Feb 15, 2023 | 4.02 |
| Feb 14, 2023 | 4.03 |
| Feb 13, 2023 | 4.05 |
| Feb 10, 2023 | 4.07 |
| Feb 9, 2023 | 4.08 |
| Feb 8, 2023 | 4.10 |
| Feb 7, 2023 | 4.11 |
| Feb 6, 2023 | 4.12 |
| Feb 3, 2023 | 4.14 |
| Feb 2, 2023 | 4.15 |
| Feb 1, 2023 | 4.15 |
| Jan 31, 2023 | 4.17 |
| Jan 30, 2023 | 4.18 |
| Jan 27, 2023 | 4.20 |
| Jan 26, 2023 | 4.21 |
| Jan 25, 2023 | 4.23 |
| Jan 24, 2023 | 4.25 |
| Jan 23, 2023 | 4.27 |
| Jan 20, 2023 | 4.29 |
| Jan 19, 2023 | 4.31 |
| Jan 18, 2023 | 4.33 |
| Jan 17, 2023 | 4.35 |
| Jan 13, 2023 | 4.37 |
| Jan 12, 2023 | 4.39 |
| Jan 11, 2023 | 4.41 |
| Jan 10, 2023 | 4.43 |
| Jan 9, 2023 | 4.46 |
| Jan 6, 2023 | 4.48 |
| Jan 5, 2023 | 4.50 |
| Jan 4, 2023 | 4.52 |
| Jan 3, 2023 | 4.55 |
| Dec 30, 2022 | 4.57 |
| Dec 29, 2022 | 4.59 |
| Dec 28, 2022 | 4.60 |
| Dec 27, 2022 | 4.62 |
| Dec 23, 2022 | 4.63 |
| Dec 22, 2022 | 4.65 |
| Dec 21, 2022 | 4.67 |
| Dec 20, 2022 | 4.68 |
| Dec 19, 2022 | 4.70 |
| Dec 16, 2022 | 4.71 |
| Dec 15, 2022 | 4.73 |
| Dec 14, 2022 | 4.75 |
| Dec 13, 2022 | 4.77 |
| Dec 12, 2022 | 4.78 |
| Dec 9, 2022 | 4.80 |
| Dec 8, 2022 | 4.81 |
| Dec 7, 2022 | 4.83 |
| Dec 6, 2022 | 4.85 |
| Dec 5, 2022 | 4.87 |
| Dec 2, 2022 | 4.89 |
| Dec 1, 2022 | 4.91 |
| Nov 30, 2022 | 4.93 |
| Nov 29, 2022 | 4.95 |
| Nov 28, 2022 | 4.97 |
| Nov 25, 2022 | 5.00 |
| Nov 23, 2022 | 5.02 |
| Nov 22, 2022 | 5.04 |
| Nov 21, 2022 | 5.06 |
| Nov 18, 2022 | 5.09 |
| Nov 17, 2022 | 5.11 |
| Nov 16, 2022 | 5.14 |
| Nov 15, 2022 | 5.16 |
| Nov 14, 2022 | 5.18 |
| Nov 11, 2022 | 5.20 |
| Nov 10, 2022 | 5.23 |
| Nov 9, 2022 | 5.25 |
| Nov 8, 2022 | 5.27 |
| Nov 7, 2022 | 5.29 |
| Nov 4, 2022 | 5.31 |
| Nov 3, 2022 | 5.34 |
| Nov 2, 2022 | 5.36 |
| Nov 1, 2022 | 5.39 |
| Oct 31, 2022 | 5.42 |
| Oct 28, 2022 | 5.45 |
| Oct 27, 2022 | 5.48 |
| Oct 26, 2022 | 5.51 |
| Oct 25, 2022 | 5.54 |
| Oct 24, 2022 | 5.58 |
| Oct 21, 2022 | 5.61 |
| Oct 20, 2022 | 5.64 |
| Oct 19, 2022 | 5.67 |
| Oct 18, 2022 | 5.70 |
| Oct 17, 2022 | 5.73 |
| Oct 14, 2022 | 5.77 |
| Oct 13, 2022 | 5.79 |
| Oct 12, 2022 | 5.83 |
| Oct 11, 2022 | 5.86 |
| Oct 10, 2022 | 5.90 |
| Oct 7, 2022 | 5.93 |
| Oct 6, 2022 | 5.97 |
| Oct 5, 2022 | 6.00 |
| Oct 4, 2022 | 6.04 |
| Oct 3, 2022 | 6.07 |
| Sep 30, 2022 | 6.11 |
| Sep 29, 2022 | 6.14 |
| Sep 28, 2022 | 6.17 |
| Sep 27, 2022 | 6.20 |
| Sep 26, 2022 | 6.24 |
| Sep 23, 2022 | 6.28 |
| Sep 22, 2022 | 6.32 |
| Sep 21, 2022 | 6.36 |
| Sep 20, 2022 | 6.39 |
| Sep 19, 2022 | 6.43 |
| Sep 16, 2022 | 6.47 |
| Sep 15, 2022 | 6.50 |
| Sep 14, 2022 | 6.54 |
| Sep 13, 2022 | 6.58 |
| Sep 12, 2022 | 6.62 |
| Sep 9, 2022 | 6.66 |
| Sep 8, 2022 | 6.69 |
| Sep 7, 2022 | 6.73 |
| Sep 6, 2022 | 6.77 |
| Sep 2, 2022 | 6.81 |
| Sep 1, 2022 | 6.86 |
| Aug 31, 2022 | 6.90 |
| Aug 30, 2022 | 6.94 |
| Aug 29, 2022 | 6.98 |
| Aug 26, 2022 | 7.02 |
| Aug 25, 2022 | 7.06 |
| Aug 24, 2022 | 7.10 |
| Aug 23, 2022 | 7.15 |
| Aug 22, 2022 | 7.19 |
| Aug 19, 2022 | 7.24 |
| Aug 18, 2022 | 7.29 |
| Aug 17, 2022 | 7.33 |
| Aug 16, 2022 | 7.38 |
| Aug 15, 2022 | 7.43 |
| Aug 12, 2022 | 7.48 |
| Aug 11, 2022 | 7.53 |
| Aug 10, 2022 | 7.58 |
| Aug 9, 2022 | 7.63 |
| Aug 8, 2022 | 7.69 |
| Aug 5, 2022 | 7.74 |
| Aug 4, 2022 | 7.79 |
| Aug 3, 2022 | 7.84 |
| Aug 2, 2022 | 7.89 |
| Aug 1, 2022 | 7.94 |
| Jul 29, 2022 | 7.99 |
| Jul 28, 2022 | 8.04 |
| Jul 27, 2022 | 8.09 |
| Jul 26, 2022 | 8.14 |
| Jul 25, 2022 | 8.19 |
| Jul 22, 2022 | 8.23 |
| Jul 21, 2022 | 8.28 |
| Jul 20, 2022 | 8.33 |
| Jul 19, 2022 | 8.39 |
| Jul 18, 2022 | 8.44 |
| Jul 15, 2022 | 8.49 |
| Jul 14, 2022 | 8.55 |
| Jul 13, 2022 | 8.60 |
| Jul 12, 2022 | 8.66 |
| Jul 11, 2022 | 8.71 |
| Jul 8, 2022 | 8.77 |
| Jul 7, 2022 | 8.83 |
| Jul 6, 2022 | 8.89 |
| Jul 5, 2022 | 8.95 |
| Jul 1, 2022 | 9.01 |
| Jun 30, 2022 | 9.07 |
| Jun 29, 2022 | 9.14 |
| Jun 28, 2022 | 9.20 |
| Jun 27, 2022 | 9.25 |
| Jun 24, 2022 | 9.30 |
| Jun 23, 2022 | 9.35 |
| Jun 22, 2022 | 9.41 |
| Jun 21, 2022 | 9.47 |
| Jun 17, 2022 | 9.53 |
| Jun 16, 2022 | 9.59 |
| Jun 15, 2022 | 9.65 |
| Jun 14, 2022 | 9.70 |
| Jun 13, 2022 | 9.76 |
| Jun 10, 2022 | 9.80 |
| Jun 9, 2022 | 9.85 |
| Jun 8, 2022 | 9.89 |
| Jun 7, 2022 | 9.93 |
| Jun 6, 2022 | 9.97 |
| Jun 3, 2022 | 10.01 |
| Jun 2, 2022 | 10.05 |
| Jun 1, 2022 | 10.09 |
| May 31, 2022 | 10.13 |
| May 27, 2022 | 10.18 |
| May 26, 2022 | 10.23 |
| May 25, 2022 | 10.28 |
| May 24, 2022 | 10.34 |
| May 23, 2022 | 10.40 |
| May 20, 2022 | 10.44 |
| May 19, 2022 | 10.49 |
| May 18, 2022 | 10.54 |
| May 17, 2022 | 10.59 |
| May 16, 2022 | 10.64 |
| May 13, 2022 | 10.69 |
| May 12, 2022 | 10.74 |
| May 11, 2022 | 10.79 |
| May 10, 2022 | 10.84 |
| May 9, 2022 | 10.88 |
| May 6, 2022 | 10.94 |
| May 5, 2022 | 11.01 |
| May 4, 2022 | 11.08 |
| May 3, 2022 | 11.15 |
| May 2, 2022 | 11.22 |
| Apr 29, 2022 | 11.31 |
| Apr 28, 2022 | 11.40 |
| Apr 27, 2022 | 11.49 |
| Apr 26, 2022 | 11.58 |
| Apr 25, 2022 | 11.67 |
| Apr 22, 2022 | 11.77 |
| Apr 21, 2022 | 11.86 |
| Apr 20, 2022 | 11.95 |
| Apr 19, 2022 | 12.03 |
| Apr 18, 2022 | 12.12 |
| Apr 14, 2022 | 12.20 |
| Apr 13, 2022 | 12.29 |
| Apr 12, 2022 | 12.37 |
| Apr 11, 2022 | 12.46 |
| Apr 8, 2022 | 12.54 |
| Apr 7, 2022 | 12.62 |
| Apr 6, 2022 | 12.69 |
| Apr 5, 2022 | 12.77 |
| Apr 4, 2022 | 12.85 |
| Apr 1, 2022 | 12.92 |
| Mar 31, 2022 | 13.00 |
| Mar 30, 2022 | 13.08 |
| Mar 29, 2022 | 13.16 |
| Mar 28, 2022 | 13.24 |
| Mar 25, 2022 | 13.32 |
| Mar 24, 2022 | 13.39 |
| Mar 23, 2022 | 13.47 |
| Mar 22, 2022 | 13.55 |
| Mar 21, 2022 | 13.63 |
| Mar 18, 2022 | 13.71 |
| Mar 17, 2022 | 13.78 |
| Mar 16, 2022 | 13.86 |
| Mar 15, 2022 | 13.94 |
| Mar 14, 2022 | 14.02 |
| Mar 11, 2022 | 14.10 |
| Mar 10, 2022 | 14.19 |
| Mar 9, 2022 | 14.27 |
| Mar 8, 2022 | 14.35 |
| Mar 7, 2022 | 14.43 |
| Mar 4, 2022 | 14.51 |
| Mar 3, 2022 | 14.59 |
| Mar 2, 2022 | 14.67 |
| Mar 1, 2022 | 14.75 |
| Feb 28, 2022 | 14.83 |
| Feb 25, 2022 | 14.91 |
| Feb 24, 2022 | 15.00 |
| Feb 23, 2022 | 15.10 |
| Feb 22, 2022 | 15.19 |
| Feb 18, 2022 | 15.27 |
| Feb 17, 2022 | 15.35 |
| Feb 16, 2022 | 15.45 |
| Feb 15, 2022 | 15.53 |
| Feb 14, 2022 | 15.61 |
| Feb 11, 2022 | 15.68 |
| Feb 10, 2022 | 15.75 |
| Feb 9, 2022 | 15.81 |
| Feb 8, 2022 | 15.88 |
| Feb 7, 2022 | 15.95 |
| Feb 4, 2022 | 16.02 |
| Feb 3, 2022 | 16.10 |
| Feb 2, 2022 | 16.18 |
| Feb 1, 2022 | 16.27 |
| Jan 31, 2022 | 16.35 |
| Jan 28, 2022 | 16.41 |
| Jan 27, 2022 | 16.46 |
| Jan 26, 2022 | 16.52 |
| Jan 25, 2022 | 16.57 |
| Jan 24, 2022 | 16.63 |
| Jan 21, 2022 | 16.69 |
| Jan 20, 2022 | 16.76 |
| Jan 19, 2022 | 16.82 |
| Jan 18, 2022 | 16.90 |
| Jan 14, 2022 | 16.98 |
| Jan 13, 2022 | 17.04 |
| Jan 12, 2022 | 17.11 |
| Jan 11, 2022 | 17.17 |
| Jan 10, 2022 | 17.24 |
| Jan 7, 2022 | 17.32 |
| Jan 6, 2022 | 17.39 |
| Jan 5, 2022 | 17.46 |
| Jan 4, 2022 | 17.53 |
| Jan 3, 2022 | 17.62 |
| Dec 31, 2021 | 17.70 |
| Dec 30, 2021 | 17.77 |
| Dec 29, 2021 | 17.85 |
| Dec 28, 2021 | 17.93 |
| Dec 27, 2021 | 18.01 |
| Dec 23, 2021 | 18.09 |
| Dec 22, 2021 | 18.17 |
| Dec 21, 2021 | 18.23 |
| Dec 20, 2021 | 18.30 |
| Dec 17, 2021 | 18.36 |
| Dec 16, 2021 | 18.42 |
| Dec 15, 2021 | 18.49 |
| Dec 14, 2021 | 18.55 |
| Dec 13, 2021 | 18.62 |
| Dec 10, 2021 | 18.69 |
| Dec 9, 2021 | 18.76 |
| Dec 8, 2021 | 18.83 |
| Dec 7, 2021 | 18.91 |
| Dec 6, 2021 | 18.99 |
| Dec 3, 2021 | 19.09 |
| Dec 2, 2021 | 19.19 |
| Dec 1, 2021 | 19.28 |
| Nov 30, 2021 | 19.38 |
| Nov 29, 2021 | 19.49 |
| Nov 26, 2021 | 19.59 |
| Nov 24, 2021 | 19.68 |
| Nov 23, 2021 | 19.78 |
| Nov 22, 2021 | 19.87 |
| Nov 19, 2021 | 19.97 |
| Nov 18, 2021 | 20.07 |
| Nov 17, 2021 | 20.19 |
| Nov 16, 2021 | 20.26 |
| Nov 15, 2021 | 20.32 |
| Nov 12, 2021 | 20.39 |
| Nov 11, 2021 | 20.45 |
| Nov 10, 2021 | 20.50 |
| Nov 9, 2021 | 20.56 |
| Nov 8, 2021 | 20.62 |
| Nov 5, 2021 | 20.68 |
| Nov 4, 2021 | 20.74 |
| Nov 3, 2021 | 20.80 |
| Nov 2, 2021 | 20.86 |
| Nov 1, 2021 | 20.93 |
| Oct 29, 2021 | 20.99 |
| Oct 28, 2021 | 21.05 |
| Oct 27, 2021 | 21.10 |
| Oct 26, 2021 | 21.16 |
| Oct 25, 2021 | 21.21 |
| Oct 22, 2021 | 21.26 |
| Oct 21, 2021 | 21.30 |
| Oct 20, 2021 | 21.34 |
| Oct 19, 2021 | 21.37 |
| Oct 18, 2021 | 21.41 |
| Oct 15, 2021 | 21.44 |
| Oct 14, 2021 | 21.48 |
| Oct 13, 2021 | 21.51 |
| Oct 12, 2021 | 21.55 |
| Oct 11, 2021 | 21.59 |
| Oct 8, 2021 | 21.62 |
| Oct 7, 2021 | 21.66 |
| Oct 6, 2021 | 21.70 |
| Oct 5, 2021 | 21.74 |
| Oct 4, 2021 | 21.78 |
| Oct 1, 2021 | 21.83 |
| Sep 30, 2021 | 21.87 |
| Sep 29, 2021 | 21.91 |
| Sep 28, 2021 | 21.96 |
| Sep 27, 2021 | 22.00 |
| Sep 24, 2021 | 22.04 |
| Sep 23, 2021 | 22.08 |
| Sep 22, 2021 | 22.13 |
| Sep 21, 2021 | 22.19 |
| Sep 20, 2021 | 22.24 |
| Sep 17, 2021 | 22.29 |
| Sep 16, 2021 | 22.32 |
| Sep 15, 2021 | 22.37 |
| Sep 14, 2021 | 22.41 |
| Sep 13, 2021 | 22.46 |
| Sep 10, 2021 | 22.49 |
| Sep 9, 2021 | 22.53 |
| Sep 8, 2021 | 22.57 |
| Sep 7, 2021 | 22.61 |
| Sep 3, 2021 | 22.65 |
| Sep 2, 2021 | 22.68 |
| Sep 1, 2021 | 22.71 |
| Aug 31, 2021 | 22.74 |
| Aug 30, 2021 | 22.77 |
| Aug 27, 2021 | 22.80 |
| Aug 26, 2021 | 22.82 |
| Aug 25, 2021 | 22.85 |
| Aug 24, 2021 | 22.89 |
| Aug 23, 2021 | 22.92 |
| Aug 20, 2021 | 22.95 |
| Aug 19, 2021 | 22.99 |
| Aug 18, 2021 | 23.05 |
| Aug 17, 2021 | 23.12 |
| Aug 16, 2021 | 23.19 |
| Aug 13, 2021 | 23.26 |
| Aug 12, 2021 | 23.33 |
| Aug 11, 2021 | 23.40 |
| Aug 10, 2021 | 23.48 |
| Aug 9, 2021 | 23.55 |
| Aug 6, 2021 | 23.63 |
| Aug 5, 2021 | 23.71 |
| Aug 4, 2021 | 23.80 |
| Aug 3, 2021 | 23.89 |
| Aug 2, 2021 | 23.98 |
| Jul 30, 2021 | 24.07 |
| Jul 29, 2021 | 24.15 |
| Jul 28, 2021 | 24.24 |
| Jul 27, 2021 | 24.34 |
| Jul 26, 2021 | 24.46 |
| Jul 23, 2021 | 24.58 |
| Jul 22, 2021 | 24.69 |
| Jul 21, 2021 | 24.78 |
| Jul 20, 2021 | 24.88 |
| Jul 19, 2021 | 24.97 |
| Jul 16, 2021 | 25.11 |
| Jul 15, 2021 | 25.23 |
| Jul 14, 2021 | 25.31 |
| Jul 13, 2021 | 25.28 |
| Jul 12, 2021 | 25.24 |
| Jul 9, 2021 | 25.19 |
| Jul 8, 2021 | 25.15 |
| Jul 7, 2021 | 25.12 |
| Jul 6, 2021 | 25.07 |
| Jul 2, 2021 | 25.04 |
| Jul 1, 2021 | 25.01 |
| Jun 30, 2021 | 24.99 |
| Jun 29, 2021 | 24.96 |
| Jun 28, 2021 | 24.94 |
| Jun 25, 2021 | 24.92 |
| Jun 24, 2021 | 24.90 |
| Jun 23, 2021 | 24.88 |
| Jun 22, 2021 | 24.86 |
| Jun 21, 2021 | 24.85 |
| Jun 18, 2021 | 24.84 |
| Jun 17, 2021 | 24.84 |
| Jun 16, 2021 | 24.86 |
| Jun 15, 2021 | 24.87 |
| Jun 14, 2021 | 24.88 |
| Jun 11, 2021 | 24.89 |
| Jun 10, 2021 | 24.91 |
| Jun 9, 2021 | 24.93 |
| Jun 8, 2021 | 24.94 |
| Jun 7, 2021 | 24.95 |
| Jun 4, 2021 | 24.99 |
| Jun 3, 2021 | 25.04 |
| Jun 2, 2021 | 25.08 |
| Jun 1, 2021 | 25.10 |
| May 28, 2021 | 25.13 |
| May 27, 2021 | 25.15 |
| May 26, 2021 | 25.18 |
| May 25, 2021 | 25.21 |
| May 24, 2021 | 25.25 |
| May 21, 2021 | 25.27 |
| May 20, 2021 | 25.30 |
| May 19, 2021 | 25.33 |
| May 18, 2021 | 25.38 |
| May 17, 2021 | 25.37 |
| May 14, 2021 | 25.37 |
| May 13, 2021 | 25.37 |
| May 12, 2021 | 25.37 |
| May 11, 2021 | 25.37 |
| May 10, 2021 | 25.39 |
| May 7, 2021 | 25.42 |
| May 6, 2021 | 25.43 |
| May 5, 2021 | 25.44 |
| May 4, 2021 | 25.44 |
| May 3, 2021 | 25.46 |
| Apr 30, 2021 | 25.46 |
| Apr 29, 2021 | 25.45 |
| Apr 28, 2021 | 25.44 |
| Apr 27, 2021 | 25.45 |
| Apr 26, 2021 | 25.44 |
| Apr 23, 2021 | 25.43 |
| Apr 22, 2021 | 25.42 |
| Apr 21, 2021 | 25.41 |
| Apr 20, 2021 | 25.38 |
| Apr 19, 2021 | 25.34 |
| Apr 16, 2021 | 25.31 |
| Apr 15, 2021 | 25.31 |
| Apr 14, 2021 | 25.30 |
| Apr 13, 2021 | 25.29 |
| Apr 12, 2021 | 25.29 |
| Apr 9, 2021 | 25.28 |
| Apr 8, 2021 | 25.27 |
| Apr 7, 2021 | 25.26 |
| Apr 6, 2021 | 25.26 |
| Apr 5, 2021 | 25.25 |
| Apr 1, 2021 | 25.24 |
| Mar 31, 2021 | 25.23 |
| Mar 30, 2021 | 25.23 |
| Mar 29, 2021 | 25.23 |
| Mar 26, 2021 | 25.23 |
| Mar 25, 2021 | 25.20 |
| Mar 24, 2021 | 25.16 |
| Mar 23, 2021 | 25.13 |
| Mar 22, 2021 | 25.08 |
| Mar 19, 2021 | 25.02 |
| Mar 18, 2021 | 24.97 |
| Mar 17, 2021 | 24.92 |
| Mar 16, 2021 | 24.88 |
| Mar 15, 2021 | 24.84 |
| Mar 12, 2021 | 24.79 |
| Mar 11, 2021 | 24.76 |
| Mar 10, 2021 | 24.73 |
| Mar 9, 2021 | 24.73 |
| Mar 8, 2021 | 24.73 |
| Mar 5, 2021 | 24.73 |
| Mar 4, 2021 | 24.73 |
| Mar 3, 2021 | 24.73 |
| Mar 2, 2021 | 24.74 |
| Mar 1, 2021 | 24.74 |
| Feb 26, 2021 | 24.74 |
| Feb 25, 2021 | 24.75 |
| Feb 24, 2021 | 24.75 |
| Feb 23, 2021 | 24.75 |
| Feb 22, 2021 | 24.77 |
| Feb 19, 2021 | 24.74 |
| Feb 18, 2021 | 24.69 |
| Feb 17, 2021 | 24.65 |
| Feb 16, 2021 | 24.60 |
| Feb 12, 2021 | 24.56 |
| Feb 11, 2021 | 24.51 |
| Feb 10, 2021 | 24.47 |
| Feb 9, 2021 | 24.42 |
| Feb 8, 2021 | 24.38 |
| Feb 5, 2021 | 24.32 |
| Feb 4, 2021 | 24.25 |
| Feb 3, 2021 | 24.16 |
| Feb 2, 2021 | 24.13 |
| Feb 1, 2021 | 24.10 |
| Jan 29, 2021 | 24.07 |
| Jan 28, 2021 | 24.05 |
| Jan 27, 2021 | 24.03 |
| Jan 26, 2021 | 24.02 |
| Jan 25, 2021 | 23.98 |
| Jan 22, 2021 | 23.94 |
| Jan 21, 2021 | 23.90 |
| Jan 20, 2021 | 23.86 |
| Jan 19, 2021 | 23.82 |
| Jan 15, 2021 | 23.78 |
| Jan 14, 2021 | 23.76 |
| Jan 13, 2021 | 23.73 |
| Jan 12, 2021 | 23.71 |
| Jan 11, 2021 | 23.68 |
| Jan 8, 2021 | 23.63 |
| Jan 7, 2021 | 23.59 |
| Jan 6, 2021 | 23.56 |
| Jan 5, 2021 | 23.55 |
| Jan 4, 2021 | 23.54 |
| Dec 31, 2020 | 23.53 |
| Dec 30, 2020 | 23.53 |
| Dec 29, 2020 | 23.54 |
| Dec 28, 2020 | 23.55 |
| Dec 24, 2020 | 23.57 |
| Dec 23, 2020 | 23.60 |
| Dec 22, 2020 | 23.62 |
| Dec 21, 2020 | 23.65 |
| Dec 18, 2020 | 23.68 |
| Dec 17, 2020 | 23.72 |
| Dec 16, 2020 | 23.77 |
| Dec 15, 2020 | 23.81 |
| Dec 14, 2020 | 23.84 |
| Dec 11, 2020 | 23.89 |
| Dec 10, 2020 | 23.88 |
| Dec 9, 2020 | 23.88 |
| Dec 8, 2020 | 23.87 |
| Dec 7, 2020 | 23.87 |
| Dec 4, 2020 | 23.87 |
| Dec 3, 2020 | 23.85 |
| Dec 2, 2020 | 23.83 |
| Dec 1, 2020 | 23.81 |
| Nov 30, 2020 | 23.81 |
| Nov 27, 2020 | 23.80 |
| Nov 25, 2020 | 23.78 |
| Nov 24, 2020 | 23.76 |
| Nov 23, 2020 | 23.76 |
| Nov 20, 2020 | 23.75 |
| Nov 19, 2020 | 23.74 |
| Nov 18, 2020 | 23.72 |
| Nov 17, 2020 | 23.73 |
| Nov 16, 2020 | 23.72 |
| Nov 13, 2020 | 23.70 |
| Nov 12, 2020 | 23.66 |
| Nov 11, 2020 | 23.63 |
| Nov 10, 2020 | 23.62 |
| Nov 9, 2020 | 23.60 |
| Nov 6, 2020 | 23.59 |
| Nov 5, 2020 | 23.54 |
| Nov 4, 2020 | 23.51 |
| Nov 3, 2020 | 23.49 |
| Nov 2, 2020 | 23.45 |
| Oct 30, 2020 | 23.40 |
| Oct 29, 2020 | 23.35 |
| Oct 28, 2020 | 23.30 |
| Oct 27, 2020 | 23.25 |
| Oct 26, 2020 | 23.21 |
| Oct 23, 2020 | 23.17 |
| Oct 22, 2020 | 23.14 |
| Oct 21, 2020 | 23.08 |
| Oct 20, 2020 | 23.00 |
| Oct 19, 2020 | 22.91 |
| Oct 16, 2020 | 22.82 |
| Oct 15, 2020 | 22.73 |
| Oct 14, 2020 | 22.65 |
| Oct 13, 2020 | 22.56 |
| Oct 12, 2020 | 22.47 |
| Oct 9, 2020 | 22.37 |
| Oct 8, 2020 | 22.27 |
| Oct 7, 2020 | 22.15 |
| Oct 6, 2020 | 22.03 |
| Oct 5, 2020 | 21.92 |
| Oct 2, 2020 | 21.81 |
| Oct 1, 2020 | 21.70 |
| Sep 30, 2020 | 21.60 |
| Sep 29, 2020 | 21.44 |
| Sep 28, 2020 | 21.26 |
| Sep 25, 2020 | 21.13 |
| Sep 24, 2020 | 21.11 |
| Sep 23, 2020 | 21.09 |
| Sep 22, 2020 | 21.07 |
| Sep 21, 2020 | 21.05 |
| Sep 18, 2020 | 21.02 |
| Sep 17, 2020 | 21.01 |
| Sep 16, 2020 | 20.98 |
| Sep 15, 2020 | 20.96 |
| Sep 14, 2020 | 20.93 |
| Sep 11, 2020 | 20.91 |
| Sep 10, 2020 | 20.89 |
| Sep 9, 2020 | 20.87 |
| Sep 8, 2020 | 20.86 |
| Sep 4, 2020 | 20.84 |
| Sep 3, 2020 | 20.83 |
| Sep 2, 2020 | 20.81 |
| Sep 1, 2020 | 20.78 |
| Aug 31, 2020 | 20.74 |
| Aug 28, 2020 | 20.70 |
| Aug 27, 2020 | 20.64 |
| Aug 26, 2020 | 20.60 |
| Aug 25, 2020 | 20.55 |
| Aug 24, 2020 | 20.49 |
| Aug 21, 2020 | 20.44 |
| Aug 20, 2020 | 20.39 |
| Aug 19, 2020 | 20.34 |
| Aug 18, 2020 | 20.27 |
| Aug 17, 2020 | 20.20 |
| Aug 14, 2020 | 20.15 |
| Aug 13, 2020 | 20.11 |
| Aug 12, 2020 | 20.07 |
| Aug 11, 2020 | 20.04 |
| Aug 10, 2020 | 20.00 |
| Aug 7, 2020 | 19.95 |
| Aug 6, 2020 | 19.91 |
| Aug 5, 2020 | 19.88 |
| Aug 4, 2020 | 19.85 |
| Aug 3, 2020 | 19.82 |
| Jul 31, 2020 | 19.79 |
| Jul 30, 2020 | 19.81 |
| Jul 29, 2020 | 19.79 |
| Jul 28, 2020 | 19.81 |
| Jul 27, 2020 | 19.81 |
| Jul 24, 2020 | 19.83 |
| Jul 23, 2020 | 19.81 |
| Jul 22, 2020 | 19.77 |
| Jul 21, 2020 | 19.77 |
| Jul 20, 2020 | 19.75 |
| Jul 17, 2020 | 19.72 |
| Jul 16, 2020 | 19.69 |
| Jul 15, 2020 | 19.67 |
| Jul 14, 2020 | 19.69 |
| Jul 13, 2020 | 19.72 |
| Jul 10, 2020 | 19.74 |
| Jul 9, 2020 | 19.78 |
| Jul 8, 2020 | 19.82 |
| Jul 7, 2020 | 19.84 |
| Jul 6, 2020 | 19.87 |
| Jul 2, 2020 | 19.90 |
| Jul 1, 2020 | 19.95 |
| Jun 30, 2020 | 20.00 |
| Jun 29, 2020 | 20.05 |
| Jun 26, 2020 | 20.10 |
| Jun 25, 2020 | 20.17 |
| Jun 24, 2020 | 20.22 |
| Jun 23, 2020 | 20.27 |
| Jun 22, 2020 | 20.32 |
| Jun 19, 2020 | 20.36 |
| Jun 18, 2020 | 20.40 |
| Jun 17, 2020 | 20.43 |
| Jun 16, 2020 | 20.45 |
| Jun 15, 2020 | 20.48 |
| Jun 12, 2020 | 20.52 |
| Jun 11, 2020 | 20.59 |
| Jun 10, 2020 | 20.66 |
| Jun 9, 2020 | 20.75 |
| Jun 8, 2020 | 20.86 |
| Jun 5, 2020 | 20.97 |
| Jun 4, 2020 | 21.07 |
| Jun 3, 2020 | 21.19 |
| Jun 2, 2020 | 21.29 |
| Jun 1, 2020 | 21.40 |
| May 29, 2020 | 21.50 |
| May 28, 2020 | 21.61 |
| May 27, 2020 | 21.72 |
| May 26, 2020 | 21.82 |
| May 22, 2020 | 21.92 |
| May 21, 2020 | 22.00 |
| May 20, 2020 | 22.08 |
| May 19, 2020 | 22.15 |
| May 18, 2020 | 22.22 |
| May 15, 2020 | 22.31 |
| May 14, 2020 | 22.39 |
| May 13, 2020 | 22.48 |
| May 12, 2020 | 22.57 |
| May 11, 2020 | 22.67 |
| May 8, 2020 | 22.75 |
| May 7, 2020 | 22.85 |
| May 6, 2020 | 22.91 |
| May 5, 2020 | 23.01 |
| May 1, 2020 | 23.15 |
| Apr 30, 2020 | 23.26 |
| Apr 29, 2020 | 23.38 |
| Apr 28, 2020 | 23.50 |
| Apr 27, 2020 | 23.60 |
| Apr 24, 2020 | 23.72 |
| Apr 23, 2020 | 23.83 |
| Apr 22, 2020 | 23.94 |
| Apr 21, 2020 | 24.06 |
| Apr 17, 2020 | 24.19 |
| Apr 16, 2020 | 24.31 |
| Apr 14, 2020 | 24.43 |
| Apr 13, 2020 | 24.55 |
| Apr 9, 2020 | 24.67 |
| Apr 8, 2020 | 24.77 |
| Apr 7, 2020 | 24.89 |
| Apr 6, 2020 | 25.01 |
| Apr 3, 2020 | 25.13 |
| Apr 2, 2020 | 25.26 |
| Mar 31, 2020 | 25.39 |
| Mar 27, 2020 | 25.51 |
| Mar 26, 2020 | 25.64 |
| Mar 25, 2020 | 25.75 |
| Mar 24, 2020 | 25.86 |
| Mar 23, 2020 | 25.97 |
| Mar 20, 2020 | 26.09 |
| Mar 19, 2020 | 26.23 |
| Mar 18, 2020 | 26.41 |
| Mar 17, 2020 | 26.59 |
| Mar 16, 2020 | 26.77 |
| Mar 13, 2020 | 26.94 |
| Mar 12, 2020 | 27.09 |
| Mar 11, 2020 | 27.24 |
| Mar 10, 2020 | 27.40 |
| Mar 9, 2020 | 27.58 |
| Mar 6, 2020 | 27.77 |
| Mar 5, 2020 | 27.95 |
| Mar 4, 2020 | 28.12 |
| Mar 3, 2020 | 28.29 |
| Mar 2, 2020 | 28.47 |
| Feb 28, 2020 | 28.65 |
| Feb 27, 2020 | 28.82 |
| Feb 26, 2020 | 28.96 |
| Feb 25, 2020 | 29.13 |
| Feb 24, 2020 | 29.29 |
| Feb 21, 2020 | 29.44 |
| Feb 20, 2020 | 29.64 |
| Feb 19, 2020 | 29.84 |
| Feb 18, 2020 | 30.06 |
| Feb 14, 2020 | 30.26 |
| Feb 13, 2020 | 30.46 |
| Feb 12, 2020 | 30.67 |
| Feb 11, 2020 | 30.88 |
| Feb 10, 2020 | 31.10 |
| Feb 7, 2020 | 31.32 |
| Feb 6, 2020 | 31.54 |
| Feb 5, 2020 | 31.76 |
| Feb 4, 2020 | 31.97 |
| Feb 3, 2020 | 32.19 |
| Jan 31, 2020 | 32.41 |
| Jan 30, 2020 | 32.65 |
| Jan 29, 2020 | 32.89 |
| Jan 28, 2020 | 33.12 |
| Jan 27, 2020 | 33.34 |
| Jan 24, 2020 | 33.59 |
| Jan 23, 2020 | 33.84 |
| Jan 22, 2020 | 34.08 |
| Jan 21, 2020 | 34.32 |
| Jan 17, 2020 | 34.55 |
| Jan 16, 2020 | 34.78 |
| Jan 15, 2020 | 35.02 |
| Jan 14, 2020 | 35.27 |
| Jan 13, 2020 | 35.51 |
| Jan 10, 2020 | 35.75 |
| Jan 9, 2020 | 35.99 |
| Jan 8, 2020 | 36.22 |
| Jan 7, 2020 | 36.45 |
| Jan 6, 2020 | 36.66 |
| Jan 3, 2020 | 36.86 |
| Jan 2, 2020 | 37.06 |
| Dec 31, 2019 | 37.25 |
| Dec 30, 2019 | 37.45 |
| Dec 27, 2019 | 37.67 |
| Dec 23, 2019 | 37.91 |
| Dec 20, 2019 | 38.14 |
| Dec 19, 2019 | 38.35 |
| Dec 18, 2019 | 38.58 |
| Dec 16, 2019 | 38.79 |
| Dec 13, 2019 | 39.02 |
| Dec 12, 2019 | 39.25 |
| Dec 10, 2019 | 39.47 |
| Dec 6, 2019 | 39.70 |
| Dec 3, 2019 | 39.91 |
| Nov 26, 2019 | 40.12 |
| Nov 25, 2019 | 40.32 |
| Nov 22, 2019 | 40.50 |
| Nov 21, 2019 | 40.71 |
| Nov 19, 2019 | 40.91 |
| Nov 18, 2019 | 41.13 |
| Nov 15, 2019 | 41.35 |
| Nov 13, 2019 | 41.57 |
| Nov 12, 2019 | 41.80 |
| Nov 11, 2019 | 42.02 |
| Nov 8, 2019 | 42.24 |
| Nov 7, 2019 | 42.46 |
| Nov 6, 2019 | 42.67 |
| Nov 5, 2019 | 42.88 |
| Nov 4, 2019 | 43.10 |
| Nov 1, 2019 | 43.33 |
| Oct 29, 2019 | 43.56 |
| Oct 28, 2019 | 43.77 |
| Oct 25, 2019 | 43.98 |
| Oct 23, 2019 | 44.16 |
| Oct 18, 2019 | 44.37 |
| Oct 16, 2019 | 44.57 |
| Oct 15, 2019 | 44.78 |
| Oct 14, 2019 | 44.99 |
| Oct 11, 2019 | 45.21 |
| Oct 10, 2019 | 45.42 |
| Oct 9, 2019 | 45.64 |
| Oct 8, 2019 | 45.84 |
| Oct 7, 2019 | 46.03 |
| Oct 3, 2019 | 46.22 |
| Oct 1, 2019 | 46.39 |
| Sep 30, 2019 | 46.57 |
| Sep 27, 2019 | 46.76 |
| Sep 26, 2019 | 46.94 |
| Sep 25, 2019 | 47.13 |
| Sep 24, 2019 | 47.31 |
| Sep 23, 2019 | 47.48 |
| Sep 20, 2019 | 47.64 |
| Sep 19, 2019 | 47.80 |
| Sep 17, 2019 | 47.96 |
| Sep 13, 2019 | 48.11 |
| Sep 12, 2019 | 48.25 |
| Sep 11, 2019 | 48.40 |
| Sep 10, 2019 | 48.54 |
| Sep 9, 2019 | 48.68 |
| Sep 6, 2019 | 48.80 |
| Sep 5, 2019 | 48.93 |
| Sep 4, 2019 | 49.07 |
| Sep 3, 2019 | 49.20 |
| Aug 30, 2019 | 49.30 |
| Aug 29, 2019 | 49.38 |
| Aug 27, 2019 | 49.48 |
| Aug 26, 2019 | 49.61 |
| Aug 22, 2019 | 49.74 |
| Aug 20, 2019 | 49.88 |
| Aug 16, 2019 | 50.03 |
| Aug 15, 2019 | 50.19 |
| Aug 14, 2019 | 50.35 |
| Aug 13, 2019 | 50.48 |
| Aug 12, 2019 | 50.61 |
| Aug 9, 2019 | 50.74 |
| Aug 8, 2019 | 50.84 |
| Aug 7, 2019 | 50.93 |
| Aug 6, 2019 | 51.05 |
| Aug 5, 2019 | 51.14 |
| Aug 2, 2019 | 51.24 |
| Aug 1, 2019 | 51.34 |
| Jul 31, 2019 | 51.44 |
| Jul 30, 2019 | 51.55 |
| Jul 26, 2019 | 51.68 |
| Jul 25, 2019 | 51.80 |
| Jul 24, 2019 | 51.94 |
| Jul 23, 2019 | 52.07 |
| Jul 22, 2019 | 52.20 |
| Jul 19, 2019 | 52.34 |
| Jul 18, 2019 | 52.48 |
| Jul 17, 2019 | 52.64 |
| Jul 16, 2019 | 52.80 |
| Jul 15, 2019 | 52.96 |
| Jul 12, 2019 | 53.09 |
| Jul 11, 2019 | 53.21 |
| Jul 10, 2019 | 53.35 |
| Jul 9, 2019 | 53.47 |
| Jul 8, 2019 | 53.61 |
| Jul 5, 2019 | 53.75 |
| Jul 3, 2019 | 53.89 |
| Jul 2, 2019 | 54.03 |
| Jul 1, 2019 | 54.18 |
| Jun 28, 2019 | 54.33 |
| Jun 27, 2019 | 54.45 |
| Jun 26, 2019 | 54.59 |
| Jun 25, 2019 | 54.73 |
| Jun 24, 2019 | 54.87 |
| Jun 21, 2019 | 54.99 |
| Jun 20, 2019 | 55.10 |
| Jun 19, 2019 | 55.21 |
| Jun 18, 2019 | 55.29 |
| Jun 17, 2019 | 55.38 |
| Jun 14, 2019 | 55.45 |
| Jun 13, 2019 | 55.52 |
| Jun 12, 2019 | 55.60 |
| Jun 11, 2019 | 55.68 |
| Jun 10, 2019 | 55.76 |
| Jun 7, 2019 | 55.86 |
| Jun 6, 2019 | 55.95 |
| Jun 5, 2019 | 56.05 |
| Jun 4, 2019 | 56.15 |
| Jun 3, 2019 | 56.21 |
| May 31, 2019 | 56.28 |
| May 30, 2019 | 56.36 |
| May 28, 2019 | 56.44 |
| May 24, 2019 | 56.51 |
| May 23, 2019 | 56.58 |
| May 22, 2019 | 56.66 |
| May 21, 2019 | 56.76 |
| May 20, 2019 | 56.89 |
| May 17, 2019 | 57.01 |
| May 16, 2019 | 57.15 |
| May 15, 2019 | 57.28 |
| May 14, 2019 | 57.41 |
| May 13, 2019 | 57.56 |
| May 10, 2019 | 57.70 |
| May 9, 2019 | 57.82 |
| May 8, 2019 | 57.95 |
| May 7, 2019 | 58.10 |
| May 6, 2019 | 58.20 |
| May 3, 2019 | 58.28 |
| May 2, 2019 | 58.31 |
| May 1, 2019 | 58.35 |
| Apr 30, 2019 | 58.39 |
| Apr 29, 2019 | 58.42 |
| Apr 26, 2019 | 58.45 |
| Apr 25, 2019 | 58.47 |
| Apr 24, 2019 | 58.49 |
| Apr 23, 2019 | 58.50 |
| Apr 22, 2019 | 58.48 |
| Apr 18, 2019 | 58.44 |
| Apr 17, 2019 | 58.44 |
| Apr 16, 2019 | 58.45 |
| Apr 15, 2019 | 58.49 |
| Apr 12, 2019 | 58.49 |
| Apr 11, 2019 | 58.49 |
| Apr 10, 2019 | 58.47 |
| Apr 9, 2019 | 58.45 |
| Apr 8, 2019 | 58.52 |
| Apr 5, 2019 | 58.43 |
| Apr 4, 2019 | 58.31 |
| Apr 3, 2019 | 58.20 |
| Apr 2, 2019 | 58.10 |
| Apr 1, 2019 | 58.00 |
| Mar 29, 2019 | 57.88 |
| Mar 28, 2019 | 57.78 |
| Mar 27, 2019 | 57.69 |
| Mar 26, 2019 | 57.59 |
| Mar 25, 2019 | 57.48 |
| Mar 22, 2019 | 57.43 |
| Mar 21, 2019 | 57.41 |
| Mar 20, 2019 | 57.34 |
| Mar 19, 2019 | 57.27 |
| Mar 18, 2019 | 57.15 |
| Mar 15, 2019 | 56.99 |
| Mar 14, 2019 | 56.85 |
| Mar 13, 2019 | 56.65 |
| Mar 12, 2019 | 56.52 |
| Mar 11, 2019 | 56.29 |
| Mar 8, 2019 | 56.07 |
| Mar 7, 2019 | 55.84 |
| Mar 6, 2019 | 55.50 |
| Mar 5, 2019 | 55.32 |
| Mar 4, 2019 | 55.14 |
| Mar 1, 2019 | 54.97 |
| Feb 28, 2019 | 54.80 |
| Feb 27, 2019 | 54.66 |
| Feb 26, 2019 | 54.50 |
| Feb 25, 2019 | 54.36 |
| Feb 22, 2019 | 54.20 |
| Feb 21, 2019 | 53.89 |
| Feb 20, 2019 | 53.75 |
| Feb 19, 2019 | 53.63 |
| Feb 15, 2019 | 53.53 |
| Feb 14, 2019 | 53.39 |
| Feb 13, 2019 | 53.23 |
| Feb 12, 2019 | 53.04 |
| Feb 11, 2019 | 52.95 |
| Feb 8, 2019 | 52.86 |
| Feb 7, 2019 | 52.78 |
| Feb 6, 2019 | 52.68 |
| Feb 5, 2019 | 52.60 |
| Feb 4, 2019 | 52.55 |
| Feb 1, 2019 | 52.47 |
| Jan 31, 2019 | 52.38 |
| Jan 30, 2019 | 52.30 |
| Jan 29, 2019 | 52.20 |
| Jan 28, 2019 | 52.09 |
| Jan 25, 2019 | 52.02 |
| Jan 24, 2019 | 51.94 |
| Jan 23, 2019 | 51.86 |
| Jan 22, 2019 | 51.78 |
| Jan 18, 2019 | 51.68 |
| Jan 17, 2019 | 51.65 |
| Jan 16, 2019 | 51.64 |
| Jan 15, 2019 | 51.65 |
| Jan 14, 2019 | 51.67 |
| Jan 11, 2019 | 51.67 |
| Jan 10, 2019 | 51.67 |
| Jan 9, 2019 | 51.61 |
| Jan 8, 2019 | 51.54 |
| Jan 7, 2019 | 51.50 |
| Jan 4, 2019 | 51.41 |
| Jan 3, 2019 | 51.37 |
| Jan 2, 2019 | 51.28 |
| Dec 31, 2018 | 51.26 |
| Dec 28, 2018 | 51.27 |
| Dec 27, 2018 | 51.24 |
| Dec 26, 2018 | 51.25 |
| Dec 24, 2018 | 51.25 |
| Dec 21, 2018 | 51.25 |
| Dec 20, 2018 | 51.20 |
| Dec 19, 2018 | 51.15 |
| Dec 18, 2018 | 51.12 |
| Dec 17, 2018 | 51.07 |
| Dec 14, 2018 | 51.03 |
| Dec 13, 2018 | 50.98 |
| Dec 12, 2018 | 50.93 |
| Dec 11, 2018 | 50.87 |
| Dec 10, 2018 | 50.79 |
| Dec 7, 2018 | 50.72 |
| Dec 6, 2018 | 50.65 |
| Dec 4, 2018 | 50.61 |
| Dec 3, 2018 | 50.57 |
| Nov 30, 2018 | 50.54 |
| Nov 28, 2018 | 50.50 |
| Nov 27, 2018 | 50.45 |
| Nov 26, 2018 | 50.39 |
| Nov 23, 2018 | 50.28 |
| Nov 21, 2018 | 50.17 |
| Nov 20, 2018 | 50.09 |
| Nov 16, 2018 | 50.01 |
| Nov 15, 2018 | 49.94 |
| Nov 14, 2018 | 49.87 |
| Nov 13, 2018 | 49.83 |
| Nov 12, 2018 | 49.79 |
| Nov 9, 2018 | 49.74 |
| Nov 7, 2018 | 49.69 |
| Nov 6, 2018 | 49.64 |
| Nov 5, 2018 | 49.59 |
| Nov 2, 2018 | 49.54 |
| Nov 1, 2018 | 49.49 |
| Oct 31, 2018 | 49.45 |
| Oct 30, 2018 | 49.42 |
| Oct 29, 2018 | 49.40 |
| Oct 26, 2018 | 49.37 |
| Oct 25, 2018 | 49.32 |
| Oct 24, 2018 | 49.27 |
| Oct 23, 2018 | 49.24 |
| Oct 22, 2018 | 49.20 |
| Oct 19, 2018 | 49.15 |
| Oct 18, 2018 | 49.11 |
| Oct 16, 2018 | 49.07 |
| Oct 15, 2018 | 49.02 |
| Oct 12, 2018 | 48.96 |
| Oct 11, 2018 | 48.94 |
| Oct 10, 2018 | 48.92 |
| Oct 9, 2018 | 48.87 |
| Oct 8, 2018 | 48.86 |
| Oct 5, 2018 | 48.86 |
| Oct 4, 2018 | 48.84 |
| Oct 3, 2018 | 48.81 |
| Oct 2, 2018 | 48.75 |
| Oct 1, 2018 | 48.69 |
| Sep 28, 2018 | 48.62 |
| Sep 27, 2018 | 48.54 |
| Sep 26, 2018 | 48.47 |
| Sep 25, 2018 | 48.40 |
| Sep 24, 2018 | 48.32 |
| Sep 21, 2018 | 48.24 |
| Sep 20, 2018 | 48.14 |
| Sep 19, 2018 | 48.07 |
| Sep 18, 2018 | 47.97 |
| Sep 17, 2018 | 47.92 |
| Sep 14, 2018 | 47.83 |
| Sep 13, 2018 | 47.71 |
| Sep 12, 2018 | 47.58 |
| Sep 11, 2018 | 47.49 |
| Sep 10, 2018 | 47.40 |
| Sep 7, 2018 | 47.31 |
| Sep 6, 2018 | 47.22 |
| Sep 5, 2018 | 47.11 |
| Sep 4, 2018 | 46.86 |
| Aug 31, 2018 | 46.62 |
| Aug 30, 2018 | 46.34 |
| Aug 29, 2018 | 46.03 |
| Aug 28, 2018 | 45.89 |
| Aug 27, 2018 | 45.79 |
| Aug 24, 2018 | 45.68 |
| Aug 23, 2018 | 45.58 |
| Aug 22, 2018 | 45.51 |
| Aug 21, 2018 | 45.43 |
| Aug 20, 2018 | 45.35 |
| Aug 17, 2018 | 45.26 |
| Aug 16, 2018 | 45.14 |
| Aug 15, 2018 | 45.00 |
| Aug 14, 2018 | 44.85 |
| Aug 13, 2018 | 44.67 |
| Aug 10, 2018 | 44.48 |
| Aug 9, 2018 | 44.30 |
| Aug 8, 2018 | 44.11 |
| Aug 7, 2018 | 43.92 |
| Aug 6, 2018 | 43.74 |
| Aug 3, 2018 | 43.55 |
| Aug 2, 2018 | 43.36 |
| Aug 1, 2018 | 43.15 |
| Jul 31, 2018 | 42.94 |
| Jul 30, 2018 | 42.73 |
| Jul 27, 2018 | 42.51 |
| Jul 26, 2018 | 42.26 |
| Jul 25, 2018 | 41.96 |
| Jul 24, 2018 | 41.68 |
| Jul 23, 2018 | 41.41 |
| Jul 20, 2018 | 41.12 |
| Jul 19, 2018 | 40.83 |
| Jul 18, 2018 | 40.56 |
| Jul 17, 2018 | 40.28 |
| Jul 16, 2018 | 39.99 |
| Jul 13, 2018 | 39.69 |
| Jul 12, 2018 | 39.44 |
| Jul 11, 2018 | 39.21 |
| Jul 10, 2018 | 39.02 |
| Jul 9, 2018 | 38.82 |
| Jul 6, 2018 | 38.63 |
| Jul 5, 2018 | 38.45 |
| Jul 3, 2018 | 38.25 |
| Jul 2, 2018 | 38.05 |
| Jun 29, 2018 | 37.85 |
| Jun 28, 2018 | 37.65 |
| Jun 27, 2018 | 37.45 |
| Jun 26, 2018 | 37.29 |
| Jun 25, 2018 | 37.05 |
| Jun 22, 2018 | 36.82 |
| Jun 21, 2018 | 36.59 |
| Jun 20, 2018 | 36.38 |
| Jun 19, 2018 | 36.15 |
| Jun 18, 2018 | 35.93 |
| Jun 15, 2018 | 35.70 |
| Jun 14, 2018 | 35.40 |
| Jun 13, 2018 | 35.24 |
| Jun 12, 2018 | 35.08 |
| Jun 11, 2018 | 34.92 |
| Jun 8, 2018 | 34.76 |
| Jun 7, 2018 | 34.59 |
| Jun 6, 2018 | 34.43 |
| Jun 5, 2018 | 34.25 |
| Jun 4, 2018 | 34.07 |
| Jun 1, 2018 | 33.89 |
| May 31, 2018 | 33.75 |
| May 30, 2018 | 33.52 |
| May 29, 2018 | 33.25 |
| May 25, 2018 | 33.05 |
| May 24, 2018 | 32.84 |
| May 23, 2018 | 32.66 |
| May 22, 2018 | 32.53 |
| May 21, 2018 | 32.38 |
| May 18, 2018 | 32.28 |
| May 16, 2018 | 32.13 |
| Apr 13, 2018 | 32.08 |
| Apr 12, 2018 | 32.04 |
| Mar 29, 2018 | 31.98 |
| Mar 9, 2018 | 32.02 |
| Feb 14, 2018 | 31.89 |
| Feb 13, 2018 | 31.76 |
| Feb 12, 2018 | 31.63 |
| Jan 24, 2018 | 31.50 |
| Jan 19, 2018 | 31.37 |
| Jan 18, 2018 | 31.25 |
| Jan 17, 2018 | 31.14 |
| Jan 9, 2018 | 31.04 |
| Dec 8, 2017 | 31.08 |
| Nov 30, 2017 | 30.97 |
| Nov 28, 2017 | 30.83 |
| Nov 21, 2017 | 30.66 |
| Nov 9, 2017 | 30.55 |
| Sep 28, 2017 | 30.46 |
| Sep 25, 2017 | 30.39 |
| Sep 22, 2017 | 30.23 |
| Sep 21, 2017 | 30.06 |
| Sep 20, 2017 | 29.93 |
| Aug 7, 2017 | 29.78 |
| Aug 2, 2017 | 29.61 |
| Jul 26, 2017 | 29.42 |
| Jul 19, 2017 | 29.27 |
| Jul 12, 2017 | 29.12 |
| Jul 10, 2017 | 29.00 |
| Jun 26, 2017 | 28.89 |
| Jun 8, 2017 | 28.77 |
| Jun 7, 2017 | 28.58 |
| May 30, 2017 | 28.46 |
| May 25, 2017 | 28.34 |
| May 9, 2017 | 28.23 |
| Apr 26, 2017 | 28.13 |
| Apr 18, 2017 | 27.96 |
| Apr 7, 2017 | 27.79 |
| Apr 4, 2017 | 27.60 |
| Mar 28, 2017 | 27.40 |
| Mar 27, 2017 | 27.21 |
| Mar 24, 2017 | 27.03 |
| Mar 21, 2017 | 26.91 |
| Mar 20, 2017 | 26.79 |
| Mar 10, 2017 | 26.64 |
| Mar 2, 2017 | 26.56 |
| Feb 6, 2017 | 26.42 |
| Jan 19, 2017 | 26.32 |
| Jan 17, 2017 | 26.17 |
| Jan 12, 2017 | 26.00 |
| Jan 11, 2017 | 25.85 |
| Jan 4, 2017 | 25.67 |
| Dec 29, 2016 | 25.51 |
| Dec 19, 2016 | 25.33 |
| Dec 15, 2016 | 25.19 |
| Dec 12, 2016 | 25.06 |
| Dec 1, 2016 | 24.93 |
| Nov 15, 2016 | 24.80 |
| Nov 9, 2016 | 24.67 |
| Oct 27, 2016 | 24.56 |
| Oct 25, 2016 | 24.46 |
| Oct 13, 2016 | 24.36 |
| Oct 5, 2016 | 24.25 |
| Oct 3, 2016 | 24.16 |
| Sep 30, 2016 | 24.09 |
| Sep 29, 2016 | 23.98 |
| Sep 28, 2016 | 23.87 |
| Sep 27, 2016 | 23.78 |
| Sep 23, 2016 | 23.69 |
| Sep 21, 2016 | 23.60 |
| Aug 22, 2016 | 23.55 |
| Aug 9, 2016 | 23.53 |
| Jul 22, 2016 | 23.51 |
| Jul 21, 2016 | 23.49 |
| Jul 20, 2016 | 23.46 |
| Jul 19, 2016 | 23.40 |
| Jul 18, 2016 | 23.35 |
| Jul 15, 2016 | 23.29 |
| Jul 14, 2016 | 23.22 |
| Jul 12, 2016 | 23.15 |
| Jul 11, 2016 | 23.13 |
| Jul 7, 2016 | 23.10 |
| Jul 6, 2016 | 23.06 |
| Jul 5, 2016 | 23.09 |
| Jul 1, 2016 | 23.10 |
| Jun 30, 2016 | 23.09 |
| Jun 29, 2016 | 23.09 |
| Jun 28, 2016 | 23.08 |
| Jun 27, 2016 | 23.08 |
| Jun 24, 2016 | 23.09 |
| Jun 7, 2016 | 23.07 |