Ambow Education Holding (AMBO) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 23.60 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,100.83 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 166.56 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 90.69 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 35.30 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 36.97 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.37 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 42.17 |
| 10 | Ambow Education Holding | 139.39 Mn | 132.49 Mn | 1.69 Mn | 2.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.24 |
| May 20, 2026 | 2.23 |
| May 19, 2026 | 2.21 |
| May 18, 2026 | 2.19 |
| May 15, 2026 | 2.17 |
| May 14, 2026 | 2.16 |
| May 13, 2026 | 2.14 |
| May 12, 2026 | 2.12 |
| May 11, 2026 | 2.11 |
| May 8, 2026 | 2.10 |
| May 7, 2026 | 2.09 |
| May 6, 2026 | 2.10 |
| May 5, 2026 | 2.09 |
| May 4, 2026 | 2.09 |
| May 1, 2026 | 2.09 |
| Apr 30, 2026 | 2.09 |
| Apr 29, 2026 | 2.09 |
| Apr 28, 2026 | 2.09 |
| Apr 27, 2026 | 2.08 |
| Apr 24, 2026 | 2.09 |
| Apr 23, 2026 | 2.09 |
| Apr 22, 2026 | 2.10 |
| Apr 21, 2026 | 2.11 |
| Apr 20, 2026 | 2.11 |
| Apr 17, 2026 | 2.12 |
| Apr 16, 2026 | 2.13 |
| Apr 15, 2026 | 2.14 |
| Apr 14, 2026 | 2.14 |
| Apr 13, 2026 | 2.15 |
| Apr 10, 2026 | 2.16 |
| Apr 9, 2026 | 2.17 |
| Apr 8, 2026 | 2.18 |
| Apr 7, 2026 | 2.19 |
| Apr 6, 2026 | 2.21 |
| Apr 2, 2026 | 2.21 |
| Apr 1, 2026 | 2.22 |
| Mar 31, 2026 | 2.23 |
| Mar 30, 2026 | 2.24 |
| Mar 27, 2026 | 2.26 |
| Mar 26, 2026 | 2.27 |
| Mar 25, 2026 | 2.28 |
| Mar 24, 2026 | 2.30 |
| Mar 23, 2026 | 2.32 |
| Mar 20, 2026 | 2.34 |
| Mar 19, 2026 | 2.36 |
| Mar 18, 2026 | 2.37 |
| Mar 17, 2026 | 2.39 |
| Mar 16, 2026 | 2.40 |
| Mar 13, 2026 | 2.41 |
| Mar 12, 2026 | 2.44 |
| Mar 11, 2026 | 2.46 |
| Mar 10, 2026 | 2.49 |
| Mar 9, 2026 | 2.51 |
| Mar 6, 2026 | 2.55 |
| Mar 5, 2026 | 2.58 |
| Mar 4, 2026 | 2.62 |
| Mar 3, 2026 | 2.66 |
| Mar 2, 2026 | 2.70 |
| Feb 27, 2026 | 2.74 |
| Feb 26, 2026 | 2.78 |
| Feb 25, 2026 | 2.81 |
| Feb 24, 2026 | 2.85 |
| Feb 23, 2026 | 2.88 |
| Feb 20, 2026 | 2.92 |
| Feb 19, 2026 | 2.96 |
| Feb 18, 2026 | 3.00 |
| Feb 17, 2026 | 3.05 |
| Feb 13, 2026 | 3.10 |
| Feb 12, 2026 | 3.14 |
| Feb 10, 2026 | 3.18 |
| Feb 9, 2026 | 3.21 |
| Feb 6, 2026 | 3.23 |
| Feb 5, 2026 | 3.26 |
| Feb 4, 2026 | 3.29 |
| Feb 3, 2026 | 3.32 |
| Feb 2, 2026 | 3.34 |
| Jan 30, 2026 | 3.37 |
| Jan 29, 2026 | 3.40 |
| Jan 28, 2026 | 3.43 |
| Jan 27, 2026 | 3.45 |
| Jan 26, 2026 | 3.48 |
| Jan 23, 2026 | 3.50 |
| Jan 22, 2026 | 3.52 |
| Jan 21, 2026 | 3.53 |
| Jan 20, 2026 | 3.56 |
| Jan 16, 2026 | 3.57 |
| Jan 15, 2026 | 3.58 |
| Jan 14, 2026 | 3.61 |
| Jan 13, 2026 | 3.63 |
| Jan 12, 2026 | 3.65 |
| Jan 9, 2026 | 3.68 |
| Jan 8, 2026 | 3.71 |
| Jan 7, 2026 | 3.74 |
| Jan 6, 2026 | 3.77 |
| Jan 5, 2026 | 3.79 |
| Jan 2, 2026 | 3.81 |
| Dec 31, 2025 | 3.84 |
| Dec 30, 2025 | 3.88 |
| Dec 29, 2025 | 3.91 |
| Dec 26, 2025 | 3.93 |
| Dec 24, 2025 | 3.97 |
| Dec 23, 2025 | 4.00 |
| Dec 22, 2025 | 4.04 |
| Dec 19, 2025 | 4.09 |
| Dec 18, 2025 | 4.14 |
| Dec 17, 2025 | 4.14 |
| Dec 16, 2025 | 4.14 |
| Dec 15, 2025 | 4.14 |
| Dec 12, 2025 | 4.14 |
| Dec 11, 2025 | 4.13 |
| Dec 10, 2025 | 4.13 |
| Dec 9, 2025 | 4.13 |
| Dec 8, 2025 | 4.12 |
| Dec 5, 2025 | 4.11 |
| Dec 4, 2025 | 4.11 |
| Dec 3, 2025 | 4.09 |
| Dec 2, 2025 | 4.08 |
| Dec 1, 2025 | 4.06 |
| Nov 28, 2025 | 4.05 |
| Nov 26, 2025 | 4.04 |
| Nov 25, 2025 | 4.03 |
| Nov 24, 2025 | 4.02 |
| Nov 21, 2025 | 4.02 |
| Nov 20, 2025 | 4.02 |
| Nov 19, 2025 | 4.01 |
| Nov 18, 2025 | 4.00 |
| Nov 17, 2025 | 3.98 |
| Nov 14, 2025 | 3.96 |
| Nov 13, 2025 | 3.94 |
| Nov 12, 2025 | 3.93 |
| Nov 11, 2025 | 3.91 |
| Nov 10, 2025 | 3.90 |
| Nov 7, 2025 | 3.90 |
| Nov 6, 2025 | 3.90 |
| Nov 5, 2025 | 3.89 |
| Nov 4, 2025 | 3.90 |
| Nov 3, 2025 | 3.90 |
| Oct 31, 2025 | 3.89 |
| Oct 30, 2025 | 3.88 |
| Oct 29, 2025 | 3.88 |
| Oct 28, 2025 | 3.87 |
| Oct 27, 2025 | 3.86 |
| Oct 24, 2025 | 3.84 |
| Oct 23, 2025 | 3.82 |
| Oct 22, 2025 | 3.79 |
| Oct 21, 2025 | 3.77 |
| Oct 20, 2025 | 3.74 |
| Oct 17, 2025 | 3.71 |
| Oct 16, 2025 | 3.68 |
| Oct 15, 2025 | 3.66 |
| Oct 14, 2025 | 3.62 |
| Oct 13, 2025 | 3.58 |
| Oct 10, 2025 | 3.54 |
| Oct 9, 2025 | 3.48 |
| Oct 8, 2025 | 3.42 |
| Oct 7, 2025 | 3.41 |
| Oct 6, 2025 | 3.39 |
| Oct 3, 2025 | 3.37 |
| Oct 2, 2025 | 3.36 |
| Oct 1, 2025 | 3.35 |
| Sep 30, 2025 | 3.33 |
| Sep 29, 2025 | 3.31 |
| Sep 26, 2025 | 3.30 |
| Sep 25, 2025 | 3.28 |
| Sep 24, 2025 | 3.26 |
| Sep 23, 2025 | 3.24 |
| Sep 22, 2025 | 3.22 |
| Sep 19, 2025 | 3.20 |
| Sep 18, 2025 | 3.18 |
| Sep 17, 2025 | 3.17 |
| Sep 16, 2025 | 3.14 |
| Sep 15, 2025 | 3.12 |
| Sep 12, 2025 | 3.09 |
| Sep 11, 2025 | 3.07 |
| Sep 10, 2025 | 3.04 |
| Sep 9, 2025 | 3.02 |
| Sep 8, 2025 | 3.00 |
| Sep 5, 2025 | 2.99 |
| Sep 4, 2025 | 2.98 |
| Sep 3, 2025 | 2.96 |
| Sep 2, 2025 | 2.94 |
| Aug 29, 2025 | 2.92 |
| Aug 28, 2025 | 2.90 |
| Aug 27, 2025 | 2.88 |
| Aug 26, 2025 | 2.86 |
| Aug 25, 2025 | 2.84 |
| Aug 22, 2025 | 2.82 |
| Aug 21, 2025 | 2.81 |
| Aug 20, 2025 | 2.79 |
| Aug 19, 2025 | 2.77 |
| Aug 18, 2025 | 2.74 |
| Aug 15, 2025 | 2.72 |
| Aug 14, 2025 | 2.72 |
| Aug 13, 2025 | 2.71 |
| Aug 12, 2025 | 2.71 |
| Aug 11, 2025 | 2.71 |
| Aug 8, 2025 | 2.71 |
| Aug 7, 2025 | 2.72 |
| Aug 6, 2025 | 2.72 |
| Aug 5, 2025 | 2.72 |
| Aug 4, 2025 | 2.72 |
| Aug 1, 2025 | 2.72 |
| Jul 31, 2025 | 2.72 |
| Jul 30, 2025 | 2.72 |
| Jul 29, 2025 | 2.72 |
| Jul 28, 2025 | 2.73 |
| Jul 25, 2025 | 2.73 |
| Jul 24, 2025 | 2.74 |
| Jul 23, 2025 | 2.75 |
| Jul 22, 2025 | 2.76 |
| Jul 21, 2025 | 2.77 |
| Jul 18, 2025 | 2.78 |
| Jul 17, 2025 | 2.79 |
| Jul 16, 2025 | 2.80 |
| Jul 15, 2025 | 2.80 |
| Jul 14, 2025 | 2.81 |
| Jul 11, 2025 | 2.81 |
| Jul 10, 2025 | 2.81 |
| Jul 9, 2025 | 2.81 |
| Jul 8, 2025 | 2.80 |
| Jul 7, 2025 | 2.80 |
| Jul 3, 2025 | 2.80 |
| Jul 2, 2025 | 2.81 |
| Jul 1, 2025 | 2.81 |
| Jun 30, 2025 | 2.81 |
| Jun 27, 2025 | 2.81 |
| Jun 26, 2025 | 2.81 |
| Jun 25, 2025 | 2.82 |
| Jun 24, 2025 | 2.83 |
| Jun 23, 2025 | 2.83 |
| Jun 20, 2025 | 2.84 |
| Jun 18, 2025 | 2.84 |
| Jun 17, 2025 | 2.85 |
| Jun 16, 2025 | 2.86 |
| Jun 13, 2025 | 2.85 |
| Jun 12, 2025 | 2.85 |
| Jun 11, 2025 | 2.85 |
| Jun 10, 2025 | 2.84 |
| Jun 9, 2025 | 2.85 |
| Jun 6, 2025 | 2.84 |
| Jun 5, 2025 | 2.85 |
| Jun 4, 2025 | 2.85 |
| Jun 3, 2025 | 2.85 |
| Jun 2, 2025 | 2.85 |
| May 30, 2025 | 2.85 |
| May 29, 2025 | 2.85 |
| May 28, 2025 | 2.85 |
| May 27, 2025 | 2.85 |
| May 23, 2025 | 2.85 |
| May 22, 2025 | 2.85 |
| May 21, 2025 | 2.84 |
| May 20, 2025 | 2.84 |
| May 19, 2025 | 2.84 |
| May 16, 2025 | 2.83 |
| May 15, 2025 | 2.81 |
| May 14, 2025 | 2.79 |
| May 13, 2025 | 2.77 |
| May 12, 2025 | 2.75 |
| May 9, 2025 | 2.73 |
| May 8, 2025 | 2.71 |
| May 7, 2025 | 2.69 |
| May 6, 2025 | 2.67 |
| May 5, 2025 | 2.65 |
| May 2, 2025 | 2.64 |
| May 1, 2025 | 2.62 |
| Apr 30, 2025 | 2.61 |
| Apr 29, 2025 | 2.61 |
| Apr 28, 2025 | 2.60 |
| Apr 25, 2025 | 2.60 |
| Apr 24, 2025 | 2.59 |
| Apr 23, 2025 | 2.59 |
| Apr 22, 2025 | 2.59 |
| Apr 21, 2025 | 2.59 |
| Apr 17, 2025 | 2.59 |
| Apr 16, 2025 | 2.60 |
| Apr 15, 2025 | 2.60 |
| Apr 14, 2025 | 2.59 |
| Apr 11, 2025 | 2.59 |
| Apr 10, 2025 | 2.59 |
| Apr 9, 2025 | 2.58 |
| Apr 8, 2025 | 2.58 |
| Apr 7, 2025 | 2.58 |
| Apr 4, 2025 | 2.57 |
| Apr 3, 2025 | 2.55 |
| Apr 2, 2025 | 2.54 |
| Apr 1, 2025 | 2.53 |
| Mar 31, 2025 | 2.52 |
| Mar 28, 2025 | 2.51 |
| Mar 27, 2025 | 2.50 |
| Mar 26, 2025 | 2.48 |
| Mar 25, 2025 | 2.47 |
| Mar 24, 2025 | 2.46 |
| Mar 21, 2025 | 2.44 |
| Mar 20, 2025 | 2.43 |
| Mar 19, 2025 | 2.41 |
| Mar 18, 2025 | 2.41 |
| Mar 17, 2025 | 2.41 |
| Mar 14, 2025 | 2.40 |
| Mar 13, 2025 | 2.40 |
| Mar 12, 2025 | 2.42 |
| Mar 11, 2025 | 2.41 |
| Mar 10, 2025 | 2.40 |
| Mar 7, 2025 | 2.37 |
| Mar 6, 2025 | 2.35 |
| Mar 5, 2025 | 2.33 |
| Mar 4, 2025 | 2.32 |
| Mar 3, 2025 | 2.31 |
| Feb 28, 2025 | 2.30 |
| Feb 27, 2025 | 2.29 |
| Feb 26, 2025 | 2.28 |
| Feb 25, 2025 | 2.27 |
| Feb 24, 2025 | 2.26 |
| Feb 21, 2025 | 2.25 |
| Feb 20, 2025 | 2.24 |
| Feb 19, 2025 | 2.22 |
| Feb 18, 2025 | 2.21 |
| Feb 14, 2025 | 2.20 |
| Feb 13, 2025 | 2.18 |
| Feb 12, 2025 | 2.16 |
| Feb 11, 2025 | 2.15 |
| Feb 10, 2025 | 2.14 |
| Feb 7, 2025 | 2.11 |
| Feb 6, 2025 | 2.09 |
| Feb 5, 2025 | 2.07 |
| Feb 4, 2025 | 2.04 |
| Feb 3, 2025 | 2.01 |
| Jan 31, 2025 | 1.99 |
| Jan 30, 2025 | 1.97 |
| Jan 29, 2025 | 1.95 |
| Jan 28, 2025 | 1.93 |
| Jan 27, 2025 | 1.90 |
| Jan 24, 2025 | 1.89 |
| Jan 23, 2025 | 1.87 |
| Jan 22, 2025 | 1.86 |
| Jan 21, 2025 | 1.85 |
| Jan 17, 2025 | 1.83 |
| Jan 16, 2025 | 1.83 |
| Jan 15, 2025 | 1.82 |
| Jan 14, 2025 | 1.81 |
| Jan 13, 2025 | 1.80 |
| Jan 10, 2025 | 1.80 |
| Jan 8, 2025 | 1.79 |
| Jan 7, 2025 | 1.78 |
| Jan 6, 2025 | 1.77 |
| Jan 3, 2025 | 1.76 |
| Jan 2, 2025 | 1.74 |
| Dec 31, 2024 | 1.72 |
| Dec 30, 2024 | 1.72 |
| Dec 27, 2024 | 1.69 |
| Dec 26, 2024 | 1.65 |
| Dec 24, 2024 | 1.65 |
| Dec 23, 2024 | 1.65 |
| Dec 20, 2024 | 1.66 |
| Dec 19, 2024 | 1.67 |
| Dec 18, 2024 | 1.70 |
| Dec 17, 2024 | 1.75 |
| Dec 16, 2024 | 1.81 |
| Dec 13, 2024 | 1.80 |
| Dec 12, 2024 | 1.79 |
| Dec 11, 2024 | 1.78 |
| Dec 10, 2024 | 1.77 |
| Dec 9, 2024 | 1.76 |
| Dec 6, 2024 | 1.74 |
| Dec 5, 2024 | 1.73 |
| Dec 4, 2024 | 1.71 |
| Dec 3, 2024 | 1.69 |
| Dec 2, 2024 | 1.68 |
| Nov 29, 2024 | 1.67 |
| Nov 27, 2024 | 1.65 |
| Nov 26, 2024 | 1.64 |
| Nov 25, 2024 | 1.63 |
| Nov 22, 2024 | 1.62 |
| Nov 21, 2024 | 1.62 |
| Nov 20, 2024 | 1.62 |
| Nov 19, 2024 | 1.61 |
| Nov 18, 2024 | 1.61 |
| Nov 15, 2024 | 1.60 |
| Nov 14, 2024 | 1.60 |
| Nov 13, 2024 | 1.59 |
| Nov 12, 2024 | 1.59 |
| Nov 11, 2024 | 1.58 |
| Nov 8, 2024 | 1.58 |
| Nov 7, 2024 | 1.57 |
| Nov 6, 2024 | 1.57 |
| Nov 5, 2024 | 1.57 |
| Nov 4, 2024 | 1.57 |
| Nov 1, 2024 | 1.57 |
| Oct 31, 2024 | 1.56 |
| Oct 30, 2024 | 1.54 |
| Oct 29, 2024 | 1.54 |
| Oct 28, 2024 | 1.53 |
| Oct 25, 2024 | 1.51 |
| Oct 24, 2024 | 1.50 |
| Oct 23, 2024 | 1.49 |
| Oct 22, 2024 | 1.47 |
| Oct 21, 2024 | 1.45 |
| Oct 18, 2024 | 1.44 |
| Oct 17, 2024 | 1.42 |
| Oct 16, 2024 | 1.41 |
| Oct 15, 2024 | 1.40 |
| Oct 14, 2024 | 1.38 |
| Oct 11, 2024 | 1.37 |
| Oct 10, 2024 | 1.36 |
| Oct 9, 2024 | 1.34 |
| Oct 8, 2024 | 1.31 |
| Oct 7, 2024 | 1.26 |
| Oct 4, 2024 | 1.20 |
| Oct 3, 2024 | 1.20 |
| Oct 2, 2024 | 1.20 |
| Oct 1, 2024 | 1.21 |
| Sep 30, 2024 | 1.21 |
| Sep 26, 2024 | 1.21 |
| Sep 25, 2024 | 1.21 |
| Sep 24, 2024 | 1.21 |
| Sep 23, 2024 | 1.21 |
| Sep 20, 2024 | 1.22 |
| Sep 19, 2024 | 1.22 |
| Sep 18, 2024 | 1.22 |
| Sep 17, 2024 | 1.23 |
| Sep 16, 2024 | 1.23 |
| Sep 13, 2024 | 1.22 |
| Sep 12, 2024 | 1.22 |
| Sep 11, 2024 | 1.22 |
| Sep 10, 2024 | 1.22 |
| Sep 9, 2024 | 1.23 |
| Sep 6, 2024 | 1.23 |
| Sep 5, 2024 | 1.23 |
| Sep 4, 2024 | 1.23 |
| Sep 3, 2024 | 1.24 |
| Aug 30, 2024 | 1.24 |
| Aug 29, 2024 | 1.24 |
| Aug 27, 2024 | 1.24 |
| Aug 26, 2024 | 1.24 |
| Aug 23, 2024 | 1.24 |
| Aug 22, 2024 | 1.24 |
| Aug 21, 2024 | 1.24 |
| Aug 20, 2024 | 1.24 |
| Aug 19, 2024 | 1.24 |
| Aug 16, 2024 | 1.25 |
| Aug 15, 2024 | 1.25 |
| Aug 13, 2024 | 1.25 |
| Aug 12, 2024 | 1.26 |
| Aug 9, 2024 | 1.26 |
| Aug 7, 2024 | 1.27 |
| Aug 6, 2024 | 1.28 |
| Aug 5, 2024 | 1.28 |
| Aug 2, 2024 | 1.29 |
| Aug 1, 2024 | 1.29 |
| Jul 31, 2024 | 1.29 |
| Jul 30, 2024 | 1.30 |
| Jul 29, 2024 | 1.30 |
| Jul 26, 2024 | 1.30 |
| Jul 25, 2024 | 1.30 |
| Jul 23, 2024 | 1.31 |
| Jul 22, 2024 | 1.31 |
| Jul 18, 2024 | 1.32 |
| Jul 17, 2024 | 1.33 |
| Jul 16, 2024 | 1.34 |
| Jul 15, 2024 | 1.34 |
| Jul 12, 2024 | 1.35 |
| Jul 11, 2024 | 1.36 |
| Jul 10, 2024 | 1.37 |
| Jul 9, 2024 | 1.38 |
| Jul 8, 2024 | 1.39 |
| Jul 5, 2024 | 1.40 |
| Jul 3, 2024 | 1.42 |
| Jul 2, 2024 | 1.43 |
| Jul 1, 2024 | 1.43 |
| Jun 28, 2024 | 1.44 |
| Jun 27, 2024 | 1.45 |
| Jun 26, 2024 | 1.46 |
| Jun 25, 2024 | 1.46 |
| Jun 24, 2024 | 1.47 |
| Jun 20, 2024 | 1.48 |
| Jun 18, 2024 | 1.49 |
| Jun 17, 2024 | 1.50 |
| Jun 14, 2024 | 1.50 |
| Jun 13, 2024 | 1.51 |
| Jun 12, 2024 | 1.52 |
| Jun 11, 2024 | 1.53 |
| Jun 10, 2024 | 1.54 |
| Jun 7, 2024 | 1.55 |
| Jun 6, 2024 | 1.55 |
| Jun 5, 2024 | 1.56 |
| Jun 4, 2024 | 1.58 |
| Jun 3, 2024 | 1.59 |
| May 31, 2024 | 1.61 |
| May 30, 2024 | 1.62 |
| May 29, 2024 | 1.63 |
| May 28, 2024 | 1.64 |
| May 24, 2024 | 1.64 |
| May 23, 2024 | 1.65 |
| May 22, 2024 | 1.66 |
| May 21, 2024 | 1.67 |
| May 20, 2024 | 1.68 |
| May 17, 2024 | 1.69 |
| May 16, 2024 | 1.70 |
| May 15, 2024 | 1.70 |
| May 14, 2024 | 1.71 |
| May 13, 2024 | 1.72 |
| May 10, 2024 | 1.72 |
| May 9, 2024 | 1.73 |
| May 8, 2024 | 1.74 |
| May 7, 2024 | 1.75 |
| May 6, 2024 | 1.77 |
| May 3, 2024 | 1.78 |
| May 2, 2024 | 1.81 |
| May 1, 2024 | 1.83 |
| Apr 30, 2024 | 1.85 |
| Apr 29, 2024 | 1.88 |
| Apr 26, 2024 | 1.87 |
| Apr 25, 2024 | 1.86 |
| Apr 24, 2024 | 1.85 |
| Apr 23, 2024 | 1.84 |
| Apr 22, 2024 | 1.83 |
| Apr 19, 2024 | 1.82 |
| Apr 18, 2024 | 1.81 |
| Apr 17, 2024 | 1.81 |
| Apr 16, 2024 | 1.80 |
| Apr 15, 2024 | 1.80 |
| Apr 12, 2024 | 1.80 |
| Apr 11, 2024 | 1.79 |
| Apr 10, 2024 | 1.79 |
| Apr 9, 2024 | 1.79 |
| Apr 8, 2024 | 1.78 |
| Apr 5, 2024 | 1.78 |
| Apr 4, 2024 | 1.77 |
| Apr 3, 2024 | 1.77 |
| Apr 2, 2024 | 1.76 |
| Apr 1, 2024 | 1.76 |
| Mar 28, 2024 | 1.75 |
| Mar 27, 2024 | 1.75 |
| Mar 26, 2024 | 1.75 |
| Mar 25, 2024 | 1.74 |
| Mar 22, 2024 | 1.72 |
| Mar 21, 2024 | 1.71 |
| Mar 20, 2024 | 1.69 |
| Mar 19, 2024 | 1.68 |
| Mar 18, 2024 | 1.67 |
| Mar 15, 2024 | 1.67 |
| Mar 14, 2024 | 1.66 |
| Mar 13, 2024 | 1.65 |
| Mar 12, 2024 | 1.65 |
| Mar 11, 2024 | 1.63 |
| Mar 8, 2024 | 1.62 |
| Mar 7, 2024 | 1.62 |
| Mar 6, 2024 | 1.61 |
| Mar 5, 2024 | 1.60 |
| Mar 4, 2024 | 1.60 |
| Mar 1, 2024 | 1.60 |
| Feb 29, 2024 | 1.59 |
| Feb 28, 2024 | 1.59 |
| Feb 27, 2024 | 1.59 |
| Feb 26, 2024 | 1.58 |
| Feb 23, 2024 | 1.57 |
| Feb 22, 2024 | 1.56 |
| Feb 21, 2024 | 1.53 |
| Feb 20, 2024 | 1.51 |
| Feb 16, 2024 | 1.48 |
| Feb 15, 2024 | 1.46 |
| Feb 14, 2024 | 1.47 |
| Feb 13, 2024 | 1.48 |
| Feb 12, 2024 | 1.49 |
| Feb 9, 2024 | 1.50 |
| Feb 8, 2024 | 1.50 |
| Feb 7, 2024 | 1.51 |
| Feb 6, 2024 | 1.52 |
| Feb 5, 2024 | 1.53 |
| Feb 2, 2024 | 1.54 |
| Feb 1, 2024 | 1.54 |
| Jan 31, 2024 | 1.54 |
| Jan 30, 2024 | 1.54 |
| Jan 29, 2024 | 1.54 |
| Jan 26, 2024 | 1.54 |
| Jan 25, 2024 | 1.54 |
| Jan 24, 2024 | 1.53 |
| Jan 23, 2024 | 1.53 |
| Jan 22, 2024 | 1.53 |
| Jan 19, 2024 | 1.53 |
| Jan 18, 2024 | 1.53 |
| Jan 17, 2024 | 1.53 |
| Jan 16, 2024 | 1.53 |
| Jan 12, 2024 | 1.53 |
| Jan 11, 2024 | 1.53 |
| Jan 10, 2024 | 1.53 |
| Jan 9, 2024 | 1.53 |
| Jan 8, 2024 | 1.53 |
| Jan 5, 2024 | 1.53 |
| Jan 4, 2024 | 1.54 |
| Jan 3, 2024 | 1.54 |
| Jan 2, 2024 | 1.54 |
| Dec 29, 2023 | 1.54 |
| Dec 28, 2023 | 1.54 |
| Dec 27, 2023 | 1.55 |
| Dec 26, 2023 | 1.55 |
| Dec 22, 2023 | 1.55 |
| Dec 21, 2023 | 1.56 |
| Dec 20, 2023 | 1.55 |
| Dec 19, 2023 | 1.55 |
| Dec 18, 2023 | 1.55 |
| Dec 15, 2023 | 1.54 |
| Dec 14, 2023 | 1.54 |
| Dec 13, 2023 | 1.54 |
| Dec 12, 2023 | 1.54 |
| Dec 11, 2023 | 1.54 |
| Dec 8, 2023 | 1.54 |
| Dec 7, 2023 | 1.54 |
| Dec 6, 2023 | 1.54 |
| Dec 5, 2023 | 1.54 |
| Dec 4, 2023 | 1.54 |
| Dec 1, 2023 | 1.54 |
| Nov 30, 2023 | 1.55 |
| Nov 29, 2023 | 1.55 |
| Nov 28, 2023 | 1.55 |
| Nov 27, 2023 | 1.55 |
| Nov 24, 2023 | 1.56 |
| Nov 22, 2023 | 1.56 |
| Nov 21, 2023 | 1.56 |
| Nov 20, 2023 | 1.56 |
| Nov 17, 2023 | 1.57 |
| Nov 16, 2023 | 1.58 |
| Nov 15, 2023 | 1.59 |
| Nov 14, 2023 | 1.60 |
| Nov 13, 2023 | 1.61 |
| Nov 10, 2023 | 1.62 |
| Nov 9, 2023 | 1.63 |
| Nov 8, 2023 | 1.65 |
| Nov 7, 2023 | 1.66 |
| Nov 6, 2023 | 1.67 |
| Nov 3, 2023 | 1.68 |
| Nov 2, 2023 | 1.68 |
| Nov 1, 2023 | 1.70 |
| Oct 31, 2023 | 1.71 |
| Oct 30, 2023 | 1.72 |
| Oct 27, 2023 | 1.73 |
| Oct 26, 2023 | 1.74 |
| Oct 25, 2023 | 1.75 |
| Oct 24, 2023 | 1.76 |
| Oct 23, 2023 | 1.78 |
| Oct 20, 2023 | 1.79 |
| Oct 19, 2023 | 1.80 |
| Oct 18, 2023 | 1.81 |
| Oct 17, 2023 | 1.82 |
| Oct 16, 2023 | 1.83 |
| Oct 13, 2023 | 1.84 |
| Oct 12, 2023 | 1.85 |
| Oct 11, 2023 | 1.86 |
| Oct 10, 2023 | 1.88 |
| Oct 9, 2023 | 1.89 |
| Oct 6, 2023 | 1.91 |
| Oct 5, 2023 | 1.93 |
| Oct 4, 2023 | 1.94 |
| Oct 3, 2023 | 1.95 |
| Oct 2, 2023 | 1.96 |
| Sep 29, 2023 | 1.97 |
| Sep 28, 2023 | 1.98 |
| Sep 27, 2023 | 1.98 |
| Sep 26, 2023 | 1.99 |
| Sep 25, 2023 | 2.00 |
| Sep 22, 2023 | 2.01 |
| Sep 21, 2023 | 2.01 |
| Sep 20, 2023 | 2.02 |
| Sep 19, 2023 | 2.03 |
| Sep 18, 2023 | 2.04 |
| Sep 15, 2023 | 2.04 |
| Sep 14, 2023 | 2.05 |
| Sep 13, 2023 | 2.05 |
| Sep 12, 2023 | 2.06 |
| Sep 11, 2023 | 2.07 |
| Sep 8, 2023 | 2.07 |
| Sep 7, 2023 | 2.08 |
| Sep 6, 2023 | 2.08 |
| Sep 5, 2023 | 2.09 |
| Sep 1, 2023 | 2.10 |
| Aug 31, 2023 | 2.10 |
| Aug 30, 2023 | 2.11 |
| Aug 29, 2023 | 2.11 |
| Aug 28, 2023 | 2.12 |
| Aug 25, 2023 | 2.13 |
| Aug 24, 2023 | 2.14 |
| Aug 23, 2023 | 2.14 |
| Aug 22, 2023 | 2.15 |
| Aug 21, 2023 | 2.15 |
| Aug 18, 2023 | 2.16 |
| Aug 17, 2023 | 2.16 |
| Aug 16, 2023 | 2.17 |
| Aug 15, 2023 | 2.17 |
| Aug 14, 2023 | 2.18 |
| Aug 11, 2023 | 2.18 |
| Aug 10, 2023 | 2.19 |
| Aug 9, 2023 | 2.20 |
| Aug 8, 2023 | 2.20 |
| Aug 7, 2023 | 2.21 |
| Aug 4, 2023 | 2.22 |
| Aug 3, 2023 | 2.22 |
| Aug 2, 2023 | 2.23 |
| Aug 1, 2023 | 2.24 |
| Jul 31, 2023 | 2.24 |
| Jul 28, 2023 | 2.24 |
| Jul 27, 2023 | 2.24 |
| Jul 26, 2023 | 2.24 |
| Jul 25, 2023 | 2.25 |
| Jul 24, 2023 | 2.26 |
| Jul 21, 2023 | 2.26 |
| Jul 20, 2023 | 2.26 |
| Jul 19, 2023 | 2.27 |
| Jul 18, 2023 | 2.27 |
| Jul 17, 2023 | 2.28 |
| Jul 14, 2023 | 2.29 |
| Jul 13, 2023 | 2.31 |
| Jul 12, 2023 | 2.32 |
| Jul 11, 2023 | 2.33 |
| Jul 10, 2023 | 2.34 |
| Jul 7, 2023 | 2.35 |
| Jul 6, 2023 | 2.36 |
| Jul 5, 2023 | 2.37 |
| Jul 3, 2023 | 2.38 |
| Jun 30, 2023 | 2.39 |
| Jun 29, 2023 | 2.40 |
| Jun 28, 2023 | 2.41 |
| Jun 27, 2023 | 2.43 |
| Jun 26, 2023 | 2.44 |
| Jun 23, 2023 | 2.45 |
| Jun 22, 2023 | 2.47 |
| Jun 21, 2023 | 2.48 |
| Jun 20, 2023 | 2.49 |
| Jun 16, 2023 | 2.50 |
| Jun 15, 2023 | 2.51 |
| Jun 14, 2023 | 2.52 |
| Jun 13, 2023 | 2.53 |
| Jun 12, 2023 | 2.54 |
| Jun 9, 2023 | 2.55 |
| Jun 8, 2023 | 2.56 |
| Jun 7, 2023 | 2.57 |
| Jun 6, 2023 | 2.58 |
| Jun 5, 2023 | 2.60 |
| Jun 2, 2023 | 2.61 |
| Jun 1, 2023 | 2.62 |
| May 31, 2023 | 2.63 |
| May 30, 2023 | 2.64 |
| May 26, 2023 | 2.64 |
| May 25, 2023 | 2.65 |
| May 24, 2023 | 2.66 |
| May 23, 2023 | 2.67 |
| May 22, 2023 | 2.68 |
| May 19, 2023 | 2.69 |
| May 18, 2023 | 2.70 |
| May 17, 2023 | 2.71 |
| May 16, 2023 | 2.72 |
| May 15, 2023 | 2.73 |
| May 12, 2023 | 2.75 |
| May 11, 2023 | 2.76 |
| May 10, 2023 | 2.76 |
| May 9, 2023 | 2.78 |
| May 8, 2023 | 2.79 |
| May 5, 2023 | 2.82 |
| May 4, 2023 | 2.85 |
| May 3, 2023 | 2.88 |
| May 2, 2023 | 2.91 |
| May 1, 2023 | 2.93 |
| Apr 28, 2023 | 2.96 |
| Apr 27, 2023 | 2.99 |
| Apr 26, 2023 | 3.02 |
| Apr 25, 2023 | 3.06 |
| Apr 24, 2023 | 3.09 |
| Apr 21, 2023 | 3.12 |
| Apr 20, 2023 | 3.15 |
| Apr 19, 2023 | 3.19 |
| Apr 18, 2023 | 3.22 |
| Apr 17, 2023 | 3.26 |
| Apr 14, 2023 | 3.32 |
| Apr 13, 2023 | 3.33 |
| Apr 12, 2023 | 3.35 |
| Apr 11, 2023 | 3.37 |
| Apr 10, 2023 | 3.39 |
| Apr 6, 2023 | 3.41 |
| Apr 5, 2023 | 3.42 |
| Apr 4, 2023 | 3.44 |
| Apr 3, 2023 | 3.45 |
| Mar 31, 2023 | 3.46 |
| Mar 30, 2023 | 3.49 |
| Mar 29, 2023 | 3.50 |
| Mar 28, 2023 | 3.52 |
| Mar 27, 2023 | 3.54 |
| Mar 24, 2023 | 3.56 |
| Mar 23, 2023 | 3.56 |
| Mar 22, 2023 | 3.57 |
| Mar 21, 2023 | 3.57 |
| Mar 20, 2023 | 3.58 |
| Mar 17, 2023 | 3.58 |
| Mar 16, 2023 | 3.59 |
| Mar 15, 2023 | 3.59 |
| Mar 14, 2023 | 3.60 |
| Mar 13, 2023 | 3.60 |
| Mar 10, 2023 | 3.60 |
| Mar 9, 2023 | 3.60 |
| Mar 8, 2023 | 3.61 |
| Mar 7, 2023 | 3.61 |
| Mar 6, 2023 | 3.61 |
| Mar 3, 2023 | 3.61 |
| Mar 2, 2023 | 3.61 |
| Mar 1, 2023 | 3.61 |
| Feb 28, 2023 | 3.62 |
| Feb 27, 2023 | 3.63 |
| Feb 24, 2023 | 3.63 |
| Feb 23, 2023 | 3.62 |
| Feb 22, 2023 | 3.61 |
| Feb 21, 2023 | 3.59 |
| Feb 17, 2023 | 3.57 |
| Feb 16, 2023 | 3.55 |
| Feb 15, 2023 | 3.53 |
| Feb 14, 2023 | 3.51 |
| Feb 13, 2023 | 3.50 |
| Feb 10, 2023 | 3.48 |
| Feb 9, 2023 | 3.46 |
| Feb 8, 2023 | 3.44 |
| Feb 7, 2023 | 3.42 |
| Feb 6, 2023 | 3.39 |
| Feb 3, 2023 | 3.37 |
| Feb 2, 2023 | 3.33 |
| Feb 1, 2023 | 3.28 |
| Jan 31, 2023 | 3.26 |
| Jan 30, 2023 | 3.25 |
| Jan 27, 2023 | 3.23 |
| Jan 26, 2023 | 3.22 |
| Jan 25, 2023 | 3.20 |
| Jan 24, 2023 | 3.20 |
| Jan 23, 2023 | 3.19 |
| Jan 20, 2023 | 3.20 |
| Jan 19, 2023 | 3.20 |
| Jan 18, 2023 | 3.21 |
| Jan 17, 2023 | 3.20 |
| Jan 13, 2023 | 3.18 |
| Jan 12, 2023 | 3.16 |
| Jan 11, 2023 | 3.14 |
| Jan 10, 2023 | 3.13 |
| Jan 9, 2023 | 3.13 |
| Jan 6, 2023 | 3.12 |
| Jan 5, 2023 | 3.11 |
| Jan 4, 2023 | 3.11 |
| Jan 3, 2023 | 3.11 |
| Dec 30, 2022 | 3.11 |
| Dec 29, 2022 | 3.11 |
| Dec 28, 2022 | 3.11 |
| Dec 27, 2022 | 3.12 |
| Dec 23, 2022 | 3.12 |
| Dec 22, 2022 | 3.12 |
| Dec 21, 2022 | 3.11 |
| Dec 20, 2022 | 3.10 |
| Dec 19, 2022 | 3.10 |
| Dec 16, 2022 | 3.10 |
| Dec 15, 2022 | 3.09 |
| Dec 14, 2022 | 3.09 |
| Dec 13, 2022 | 3.08 |
| Dec 12, 2022 | 3.07 |
| Dec 9, 2022 | 3.07 |
| Dec 8, 2022 | 3.06 |
| Dec 7, 2022 | 3.07 |
| Dec 6, 2022 | 3.07 |
| Dec 5, 2022 | 3.06 |
| Dec 2, 2022 | 3.06 |
| Dec 1, 2022 | 3.06 |
| Nov 30, 2022 | 3.07 |
| Nov 29, 2022 | 3.08 |
| Nov 28, 2022 | 3.10 |
| Nov 25, 2022 | 3.11 |
| Nov 23, 2022 | 3.13 |
| Nov 22, 2022 | 3.14 |
| Nov 21, 2022 | 3.16 |
| Nov 18, 2022 | 3.18 |
| Nov 17, 2022 | 3.21 |
| Nov 16, 2022 | 3.23 |
| Nov 15, 2022 | 3.24 |
| Nov 14, 2022 | 3.27 |
| Nov 11, 2022 | 3.29 |
| Nov 10, 2022 | 3.32 |
| Nov 9, 2022 | 3.34 |
| Nov 8, 2022 | 3.37 |
| Nov 7, 2022 | 3.37 |
| Nov 4, 2022 | 3.38 |
| Nov 3, 2022 | 3.40 |
| Nov 2, 2022 | 3.43 |
| Nov 1, 2022 | 3.46 |
| Oct 31, 2022 | 3.47 |
| Oct 28, 2022 | 3.50 |
| Oct 27, 2022 | 3.52 |
| Oct 26, 2022 | 3.55 |
| Oct 25, 2022 | 3.57 |
| Oct 24, 2022 | 3.60 |
| Oct 21, 2022 | 3.63 |
| Oct 20, 2022 | 3.65 |
| Oct 19, 2022 | 3.67 |
| Oct 18, 2022 | 3.69 |
| Oct 17, 2022 | 3.72 |
| Oct 14, 2022 | 3.75 |
| Oct 13, 2022 | 3.77 |
| Oct 12, 2022 | 3.78 |
| Oct 11, 2022 | 3.81 |
| Oct 10, 2022 | 3.83 |
| Oct 7, 2022 | 3.85 |
| Oct 6, 2022 | 3.88 |
| Oct 5, 2022 | 3.90 |
| Oct 4, 2022 | 3.92 |
| Oct 3, 2022 | 3.94 |
| Sep 30, 2022 | 3.97 |
| Sep 29, 2022 | 3.98 |
| Sep 28, 2022 | 3.99 |
| Sep 27, 2022 | 4.00 |
| Sep 26, 2022 | 4.02 |
| Sep 23, 2022 | 4.05 |
| Sep 22, 2022 | 4.07 |
| Sep 21, 2022 | 4.09 |
| Sep 20, 2022 | 4.10 |
| Sep 19, 2022 | 4.09 |
| Sep 16, 2022 | 4.08 |
| Sep 15, 2022 | 4.07 |
| Sep 14, 2022 | 4.05 |
| Sep 13, 2022 | 4.04 |
| Sep 12, 2022 | 4.03 |
| Sep 9, 2022 | 4.02 |
| Sep 8, 2022 | 4.00 |
| Sep 7, 2022 | 4.02 |
| Sep 6, 2022 | 4.01 |
| Sep 2, 2022 | 4.01 |
| Sep 1, 2022 | 4.00 |
| Aug 31, 2022 | 3.99 |
| Aug 30, 2022 | 3.98 |
| Aug 29, 2022 | 3.96 |
| Aug 26, 2022 | 3.95 |
| Aug 25, 2022 | 3.95 |
| Aug 24, 2022 | 3.95 |
| Aug 23, 2022 | 3.98 |
| Aug 22, 2022 | 4.01 |
| Aug 19, 2022 | 4.06 |
| Aug 18, 2022 | 4.10 |
| Aug 17, 2022 | 4.14 |
| Aug 16, 2022 | 4.19 |
| Aug 15, 2022 | 4.23 |
| Aug 12, 2022 | 4.26 |
| Aug 11, 2022 | 4.30 |
| Aug 10, 2022 | 4.34 |
| Aug 9, 2022 | 4.37 |
| Aug 8, 2022 | 4.40 |
| Aug 5, 2022 | 4.43 |
| Aug 4, 2022 | 4.48 |
| Aug 3, 2022 | 4.52 |
| Aug 2, 2022 | 4.58 |
| Aug 1, 2022 | 4.64 |
| Jul 29, 2022 | 4.70 |
| Jul 28, 2022 | 4.76 |
| Jul 27, 2022 | 4.83 |
| Jul 26, 2022 | 4.88 |
| Jul 25, 2022 | 4.93 |
| Jul 22, 2022 | 4.98 |
| Jul 21, 2022 | 5.05 |
| Jul 20, 2022 | 5.09 |
| Jul 19, 2022 | 5.16 |
| Jul 18, 2022 | 5.23 |
| Jul 15, 2022 | 5.29 |
| Jul 14, 2022 | 5.35 |
| Jul 13, 2022 | 5.41 |
| Jul 12, 2022 | 5.47 |
| Jul 11, 2022 | 5.54 |
| Jul 8, 2022 | 5.62 |
| Jul 7, 2022 | 5.69 |
| Jul 6, 2022 | 5.77 |
| Jul 5, 2022 | 5.84 |
| Jul 1, 2022 | 5.91 |
| Jun 30, 2022 | 5.98 |
| Jun 29, 2022 | 6.05 |
| Jun 28, 2022 | 6.11 |
| Jun 27, 2022 | 6.17 |
| Jun 24, 2022 | 6.23 |
| Jun 23, 2022 | 6.28 |
| Jun 22, 2022 | 6.35 |
| Jun 21, 2022 | 6.41 |
| Jun 17, 2022 | 6.49 |
| Jun 16, 2022 | 6.56 |
| Jun 15, 2022 | 6.64 |
| Jun 14, 2022 | 6.70 |
| Jun 13, 2022 | 6.75 |
| Jun 10, 2022 | 6.79 |
| Jun 9, 2022 | 6.83 |
| Jun 8, 2022 | 6.87 |
| Jun 7, 2022 | 6.90 |
| Jun 6, 2022 | 6.93 |
| Jun 3, 2022 | 6.96 |
| Jun 2, 2022 | 6.99 |
| Jun 1, 2022 | 7.03 |
| May 31, 2022 | 7.06 |
| May 27, 2022 | 7.08 |
| May 26, 2022 | 7.11 |
| May 25, 2022 | 7.13 |
| May 24, 2022 | 7.14 |
| May 23, 2022 | 7.13 |
| May 20, 2022 | 7.13 |
| May 19, 2022 | 7.12 |
| May 18, 2022 | 7.10 |
| May 17, 2022 | 7.08 |
| May 16, 2022 | 7.07 |
| May 13, 2022 | 7.05 |
| May 12, 2022 | 7.06 |
| May 11, 2022 | 7.06 |
| May 10, 2022 | 7.07 |
| May 9, 2022 | 7.06 |
| May 6, 2022 | 7.06 |
| May 5, 2022 | 7.03 |
| May 4, 2022 | 7.02 |
| May 3, 2022 | 7.01 |
| May 2, 2022 | 7.01 |
| Apr 29, 2022 | 7.01 |
| Apr 28, 2022 | 7.02 |
| Apr 27, 2022 | 7.02 |
| Apr 26, 2022 | 7.02 |
| Apr 25, 2022 | 7.03 |
| Apr 22, 2022 | 7.04 |
| Apr 21, 2022 | 7.06 |
| Apr 20, 2022 | 7.07 |
| Apr 19, 2022 | 7.08 |
| Apr 18, 2022 | 7.10 |
| Apr 14, 2022 | 7.12 |
| Apr 13, 2022 | 7.12 |
| Apr 12, 2022 | 7.15 |
| Apr 11, 2022 | 7.16 |
| Apr 8, 2022 | 7.17 |
| Apr 7, 2022 | 7.18 |
| Apr 6, 2022 | 7.18 |
| Apr 5, 2022 | 7.19 |
| Apr 4, 2022 | 7.20 |
| Apr 1, 2022 | 7.21 |
| Mar 31, 2022 | 7.24 |
| Mar 30, 2022 | 7.25 |
| Mar 29, 2022 | 7.26 |
| Mar 28, 2022 | 7.27 |
| Mar 25, 2022 | 7.30 |
| Mar 24, 2022 | 7.32 |
| Mar 23, 2022 | 7.35 |
| Mar 22, 2022 | 7.39 |
| Mar 21, 2022 | 7.41 |
| Mar 18, 2022 | 7.44 |
| Mar 17, 2022 | 7.49 |
| Mar 16, 2022 | 7.53 |
| Mar 15, 2022 | 7.58 |
| Mar 14, 2022 | 7.64 |
| Mar 11, 2022 | 7.71 |
| Mar 10, 2022 | 7.76 |
| Mar 9, 2022 | 7.83 |
| Mar 8, 2022 | 7.90 |
| Mar 7, 2022 | 7.98 |
| Mar 4, 2022 | 8.05 |
| Mar 3, 2022 | 8.11 |
| Mar 2, 2022 | 8.17 |
| Mar 1, 2022 | 8.24 |
| Feb 28, 2022 | 8.29 |
| Feb 25, 2022 | 8.35 |
| Feb 24, 2022 | 8.42 |
| Feb 23, 2022 | 8.49 |
| Feb 22, 2022 | 8.57 |
| Feb 18, 2022 | 8.65 |
| Feb 17, 2022 | 8.72 |
| Feb 16, 2022 | 8.79 |
| Feb 15, 2022 | 8.85 |
| Feb 14, 2022 | 8.92 |
| Feb 11, 2022 | 9.00 |
| Feb 10, 2022 | 9.08 |
| Feb 9, 2022 | 9.14 |
| Feb 8, 2022 | 9.22 |
| Feb 7, 2022 | 9.30 |
| Feb 4, 2022 | 9.38 |
| Feb 3, 2022 | 9.46 |
| Feb 2, 2022 | 9.53 |
| Feb 1, 2022 | 9.61 |
| Jan 31, 2022 | 9.69 |
| Jan 28, 2022 | 9.80 |
| Jan 27, 2022 | 9.90 |
| Jan 26, 2022 | 10.01 |
| Jan 25, 2022 | 10.10 |
| Jan 24, 2022 | 10.20 |
| Jan 21, 2022 | 10.29 |
| Jan 20, 2022 | 10.39 |
| Jan 19, 2022 | 10.48 |
| Jan 18, 2022 | 10.57 |
| Jan 14, 2022 | 10.67 |
| Jan 13, 2022 | 10.76 |
| Jan 12, 2022 | 10.85 |
| Jan 11, 2022 | 10.93 |
| Jan 10, 2022 | 11.01 |
| Jan 7, 2022 | 11.11 |
| Jan 6, 2022 | 11.20 |
| Jan 5, 2022 | 11.31 |
| Jan 4, 2022 | 11.42 |
| Jan 3, 2022 | 11.52 |
| Dec 31, 2021 | 11.63 |
| Dec 30, 2021 | 11.74 |
| Dec 29, 2021 | 11.84 |
| Dec 28, 2021 | 11.95 |
| Dec 27, 2021 | 12.04 |
| Dec 23, 2021 | 12.12 |
| Dec 22, 2021 | 12.21 |
| Dec 21, 2021 | 12.28 |
| Dec 20, 2021 | 12.36 |
| Dec 17, 2021 | 12.43 |
| Dec 16, 2021 | 12.51 |
| Dec 15, 2021 | 12.60 |
| Dec 14, 2021 | 12.68 |
| Dec 13, 2021 | 12.76 |
| Dec 10, 2021 | 12.86 |
| Dec 9, 2021 | 12.94 |
| Dec 8, 2021 | 13.01 |
| Dec 7, 2021 | 13.10 |
| Dec 6, 2021 | 13.19 |
| Dec 3, 2021 | 13.29 |
| Dec 2, 2021 | 13.37 |
| Dec 1, 2021 | 13.44 |
| Nov 30, 2021 | 13.51 |
| Nov 29, 2021 | 13.60 |
| Nov 26, 2021 | 13.68 |
| Nov 24, 2021 | 13.78 |
| Nov 23, 2021 | 13.85 |
| Nov 22, 2021 | 13.94 |
| Nov 19, 2021 | 14.03 |
| Nov 18, 2021 | 14.10 |
| Nov 17, 2021 | 14.15 |
| Nov 16, 2021 | 14.17 |
| Nov 15, 2021 | 14.23 |
| Nov 12, 2021 | 14.27 |
| Nov 11, 2021 | 14.33 |
| Nov 10, 2021 | 14.39 |
| Nov 9, 2021 | 14.45 |
| Nov 8, 2021 | 14.50 |
| Nov 5, 2021 | 14.55 |
| Nov 4, 2021 | 14.59 |
| Nov 3, 2021 | 14.63 |
| Nov 2, 2021 | 14.66 |
| Nov 1, 2021 | 14.68 |
| Oct 29, 2021 | 14.70 |
| Oct 28, 2021 | 14.72 |
| Oct 27, 2021 | 14.71 |
| Oct 26, 2021 | 14.71 |
| Oct 25, 2021 | 14.72 |
| Oct 22, 2021 | 14.73 |
| Oct 21, 2021 | 14.77 |
| Oct 20, 2021 | 14.80 |
| Oct 19, 2021 | 14.85 |
| Oct 18, 2021 | 14.91 |
| Oct 15, 2021 | 14.94 |
| Oct 14, 2021 | 14.99 |
| Oct 13, 2021 | 15.05 |
| Oct 12, 2021 | 15.09 |
| Oct 11, 2021 | 15.16 |
| Oct 8, 2021 | 15.24 |
| Oct 7, 2021 | 15.31 |
| Oct 6, 2021 | 15.35 |
| Oct 5, 2021 | 15.39 |
| Oct 4, 2021 | 15.45 |
| Oct 1, 2021 | 15.52 |
| Sep 30, 2021 | 15.65 |
| Sep 29, 2021 | 15.79 |
| Sep 28, 2021 | 15.93 |
| Sep 27, 2021 | 16.07 |
| Sep 24, 2021 | 16.25 |
| Sep 23, 2021 | 16.44 |
| Sep 22, 2021 | 16.64 |
| Sep 21, 2021 | 16.85 |
| Sep 20, 2021 | 17.08 |
| Sep 17, 2021 | 17.29 |
| Sep 16, 2021 | 17.46 |
| Sep 15, 2021 | 17.65 |
| Sep 14, 2021 | 17.81 |
| Sep 13, 2021 | 17.99 |
| Sep 10, 2021 | 18.14 |
| Sep 9, 2021 | 18.31 |
| Sep 8, 2021 | 18.49 |
| Sep 7, 2021 | 18.69 |
| Sep 3, 2021 | 18.85 |
| Sep 2, 2021 | 19.02 |
| Sep 1, 2021 | 19.17 |
| Aug 31, 2021 | 19.30 |
| Aug 30, 2021 | 19.44 |
| Aug 27, 2021 | 19.60 |
| Aug 26, 2021 | 19.74 |
| Aug 25, 2021 | 19.90 |
| Aug 24, 2021 | 20.07 |
| Aug 23, 2021 | 20.25 |
| Aug 20, 2021 | 20.45 |
| Aug 19, 2021 | 20.63 |
| Aug 18, 2021 | 20.81 |
| Aug 17, 2021 | 21.00 |
| Aug 16, 2021 | 21.21 |
| Aug 13, 2021 | 21.36 |
| Aug 12, 2021 | 21.48 |
| Aug 11, 2021 | 21.61 |
| Aug 10, 2021 | 21.74 |
| Aug 9, 2021 | 21.85 |
| Aug 6, 2021 | 21.95 |
| Aug 5, 2021 | 22.09 |
| Aug 4, 2021 | 22.22 |
| Aug 3, 2021 | 22.33 |
| Aug 2, 2021 | 22.46 |
| Jul 30, 2021 | 22.56 |
| Jul 29, 2021 | 22.64 |
| Jul 28, 2021 | 22.76 |
| Jul 27, 2021 | 22.89 |
| Jul 26, 2021 | 23.04 |
| Jul 23, 2021 | 23.18 |
| Jul 22, 2021 | 23.31 |
| Jul 21, 2021 | 23.38 |
| Jul 20, 2021 | 23.44 |
| Jul 19, 2021 | 23.50 |
| Jul 16, 2021 | 23.53 |
| Jul 15, 2021 | 23.56 |
| Jul 14, 2021 | 23.54 |
| Jul 13, 2021 | 23.52 |
| Jul 12, 2021 | 23.43 |
| Jul 9, 2021 | 23.31 |
| Jul 8, 2021 | 23.21 |
| Jul 7, 2021 | 23.16 |
| Jul 6, 2021 | 23.08 |
| Jul 2, 2021 | 23.03 |
| Jul 1, 2021 | 23.01 |
| Jun 30, 2021 | 23.01 |
| Jun 29, 2021 | 23.05 |
| Jun 28, 2021 | 23.07 |
| Jun 25, 2021 | 22.97 |
| Jun 24, 2021 | 22.87 |
| Jun 23, 2021 | 22.78 |
| Jun 22, 2021 | 22.68 |
| Jun 21, 2021 | 22.62 |
| Jun 18, 2021 | 22.56 |
| Jun 17, 2021 | 22.54 |
| Jun 16, 2021 | 22.52 |
| Jun 15, 2021 | 22.53 |
| Jun 14, 2021 | 22.53 |
| Jun 11, 2021 | 22.50 |
| Jun 10, 2021 | 22.46 |
| Jun 9, 2021 | 22.43 |
| Jun 8, 2021 | 22.43 |
| Jun 7, 2021 | 22.45 |
| Jun 4, 2021 | 22.45 |
| Jun 3, 2021 | 22.46 |
| Jun 2, 2021 | 22.50 |
| Jun 1, 2021 | 22.57 |
| May 28, 2021 | 22.63 |
| May 27, 2021 | 22.65 |
| May 26, 2021 | 22.70 |
| May 25, 2021 | 22.74 |
| May 24, 2021 | 22.81 |
| May 21, 2021 | 22.86 |
| May 20, 2021 | 22.91 |
| May 19, 2021 | 22.92 |
| May 18, 2021 | 22.96 |
| May 17, 2021 | 22.94 |
| May 14, 2021 | 22.94 |
| May 13, 2021 | 22.92 |
| May 12, 2021 | 22.89 |
| May 11, 2021 | 22.88 |
| May 10, 2021 | 22.88 |
| May 7, 2021 | 22.87 |
| May 6, 2021 | 22.88 |
| May 5, 2021 | 22.95 |
| May 4, 2021 | 22.95 |
| May 3, 2021 | 23.08 |
| Apr 30, 2021 | 23.22 |
| Apr 29, 2021 | 23.40 |
| Apr 28, 2021 | 23.62 |
| Apr 27, 2021 | 23.85 |
| Apr 26, 2021 | 24.06 |
| Apr 23, 2021 | 24.24 |
| Apr 22, 2021 | 24.42 |
| Apr 21, 2021 | 24.55 |
| Apr 20, 2021 | 24.71 |
| Apr 19, 2021 | 24.80 |
| Apr 16, 2021 | 25.04 |
| Apr 15, 2021 | 25.21 |
| Apr 14, 2021 | 25.36 |
| Apr 13, 2021 | 25.50 |
| Apr 12, 2021 | 25.63 |
| Apr 9, 2021 | 25.71 |
| Apr 8, 2021 | 25.77 |
| Apr 7, 2021 | 25.84 |
| Apr 6, 2021 | 25.90 |
| Apr 5, 2021 | 25.94 |
| Apr 1, 2021 | 25.98 |
| Mar 31, 2021 | 26.04 |
| Mar 30, 2021 | 26.15 |
| Mar 29, 2021 | 26.20 |
| Mar 26, 2021 | 26.23 |
| Mar 25, 2021 | 26.24 |
| Mar 24, 2021 | 26.26 |
| Mar 23, 2021 | 26.30 |
| Mar 22, 2021 | 26.32 |
| Mar 19, 2021 | 26.27 |
| Mar 18, 2021 | 26.19 |
| Mar 17, 2021 | 26.14 |
| Mar 16, 2021 | 26.06 |
| Mar 15, 2021 | 25.99 |
| Mar 12, 2021 | 25.89 |
| Mar 11, 2021 | 25.81 |
| Mar 10, 2021 | 25.76 |
| Mar 9, 2021 | 25.72 |
| Mar 8, 2021 | 25.65 |
| Mar 5, 2021 | 25.63 |
| Mar 4, 2021 | 25.61 |
| Mar 3, 2021 | 25.60 |
| Mar 2, 2021 | 25.61 |
| Mar 1, 2021 | 25.60 |
| Feb 26, 2021 | 25.58 |
| Feb 25, 2021 | 25.55 |
| Feb 24, 2021 | 25.53 |
| Feb 23, 2021 | 25.47 |
| Feb 22, 2021 | 25.42 |
| Feb 19, 2021 | 25.27 |
| Feb 18, 2021 | 25.14 |
| Feb 17, 2021 | 25.07 |
| Feb 16, 2021 | 24.96 |
| Feb 12, 2021 | 24.79 |
| Feb 11, 2021 | 24.61 |
| Feb 10, 2021 | 24.51 |
| Feb 9, 2021 | 24.39 |
| Feb 8, 2021 | 24.29 |
| Feb 5, 2021 | 24.11 |
| Feb 4, 2021 | 23.95 |
| Feb 3, 2021 | 23.67 |
| Feb 2, 2021 | 23.57 |
| Feb 1, 2021 | 23.52 |
| Jan 29, 2021 | 23.43 |
| Jan 28, 2021 | 23.36 |
| Jan 27, 2021 | 23.34 |
| Jan 26, 2021 | 23.32 |
| Jan 25, 2021 | 23.23 |
| Jan 22, 2021 | 23.13 |
| Jan 21, 2021 | 23.04 |
| Jan 20, 2021 | 22.99 |
| Jan 19, 2021 | 22.89 |
| Jan 15, 2021 | 22.76 |
| Jan 14, 2021 | 22.71 |
| Jan 13, 2021 | 22.74 |
| Jan 12, 2021 | 22.79 |
| Jan 11, 2021 | 22.84 |
| Jan 8, 2021 | 22.93 |
| Jan 7, 2021 | 23.03 |
| Jan 6, 2021 | 23.16 |
| Jan 5, 2021 | 23.37 |
| Jan 4, 2021 | 23.57 |
| Dec 31, 2020 | 23.80 |
| Dec 30, 2020 | 24.03 |
| Dec 29, 2020 | 24.30 |
| Dec 28, 2020 | 24.57 |
| Dec 24, 2020 | 24.81 |
| Dec 23, 2020 | 25.07 |
| Dec 22, 2020 | 25.34 |
| Dec 21, 2020 | 25.64 |
| Dec 18, 2020 | 25.94 |
| Dec 17, 2020 | 26.29 |
| Dec 16, 2020 | 26.64 |
| Dec 15, 2020 | 26.96 |
| Dec 14, 2020 | 27.28 |
| Dec 11, 2020 | 27.64 |
| Dec 10, 2020 | 27.96 |
| Dec 9, 2020 | 28.48 |
| Dec 8, 2020 | 28.99 |
| Dec 7, 2020 | 29.34 |
| Dec 4, 2020 | 29.22 |
| Dec 3, 2020 | 29.05 |
| Dec 2, 2020 | 28.85 |
| Dec 1, 2020 | 28.73 |
| Nov 30, 2020 | 28.63 |
| Nov 27, 2020 | 28.47 |
| Nov 25, 2020 | 28.34 |
| Nov 24, 2020 | 28.19 |
| Nov 23, 2020 | 28.12 |
| Nov 20, 2020 | 28.04 |
| Nov 19, 2020 | 27.99 |
| Nov 18, 2020 | 27.93 |
| Nov 17, 2020 | 27.85 |
| Nov 16, 2020 | 27.82 |
| Nov 13, 2020 | 27.77 |
| Nov 12, 2020 | 27.73 |
| Nov 11, 2020 | 27.72 |
| Nov 10, 2020 | 27.76 |
| Nov 9, 2020 | 27.89 |
| Nov 6, 2020 | 27.98 |
| Nov 5, 2020 | 28.03 |
| Nov 4, 2020 | 28.14 |
| Nov 3, 2020 | 28.28 |
| Nov 2, 2020 | 28.37 |
| Oct 30, 2020 | 28.36 |
| Oct 29, 2020 | 28.34 |
| Oct 28, 2020 | 28.42 |
| Oct 27, 2020 | 28.46 |
| Oct 26, 2020 | 28.45 |
| Oct 23, 2020 | 28.39 |
| Oct 22, 2020 | 28.32 |
| Oct 21, 2020 | 28.22 |
| Oct 20, 2020 | 28.15 |
| Oct 19, 2020 | 28.09 |
| Oct 16, 2020 | 28.00 |
| Oct 15, 2020 | 27.85 |
| Oct 14, 2020 | 27.72 |
| Oct 13, 2020 | 27.61 |
| Oct 12, 2020 | 27.55 |
| Oct 9, 2020 | 27.27 |
| Oct 8, 2020 | 27.00 |
| Oct 7, 2020 | 26.67 |
| Oct 6, 2020 | 26.35 |
| Oct 5, 2020 | 26.04 |
| Oct 2, 2020 | 25.82 |
| Oct 1, 2020 | 25.63 |
| Sep 30, 2020 | 25.36 |
| Sep 29, 2020 | 24.85 |
| Sep 28, 2020 | 24.40 |
| Sep 25, 2020 | 24.13 |
| Sep 24, 2020 | 24.24 |
| Sep 23, 2020 | 24.27 |
| Sep 22, 2020 | 24.35 |
| Sep 21, 2020 | 24.40 |
| Sep 18, 2020 | 24.44 |
| Sep 17, 2020 | 24.49 |
| Sep 16, 2020 | 24.56 |
| Sep 15, 2020 | 24.60 |
| Sep 14, 2020 | 24.59 |
| Sep 11, 2020 | 24.57 |
| Sep 10, 2020 | 24.54 |
| Sep 9, 2020 | 24.51 |
| Sep 8, 2020 | 24.47 |
| Sep 4, 2020 | 24.42 |
| Sep 3, 2020 | 24.40 |
| Sep 2, 2020 | 24.35 |
| Sep 1, 2020 | 24.29 |
| Aug 31, 2020 | 24.20 |
| Aug 28, 2020 | 24.10 |
| Aug 27, 2020 | 24.02 |
| Aug 26, 2020 | 23.94 |
| Aug 25, 2020 | 23.84 |
| Aug 24, 2020 | 23.74 |
| Aug 21, 2020 | 23.65 |
| Aug 20, 2020 | 23.59 |
| Aug 19, 2020 | 23.41 |
| Aug 18, 2020 | 23.12 |
| Aug 17, 2020 | 22.82 |
| Aug 14, 2020 | 22.51 |
| Aug 13, 2020 | 22.27 |
| Aug 12, 2020 | 22.00 |
| Aug 11, 2020 | 21.77 |
| Aug 10, 2020 | 21.50 |
| Aug 7, 2020 | 21.24 |
| Aug 6, 2020 | 20.96 |
| Aug 5, 2020 | 20.80 |
| Aug 4, 2020 | 20.66 |
| Aug 3, 2020 | 20.54 |
| Jul 31, 2020 | 20.37 |
| Jul 30, 2020 | 20.36 |
| Jul 29, 2020 | 20.36 |
| Jul 28, 2020 | 20.38 |
| Jul 27, 2020 | 20.38 |
| Jul 24, 2020 | 20.37 |
| Jul 23, 2020 | 20.29 |
| Jul 22, 2020 | 20.15 |
| Jul 21, 2020 | 20.15 |
| Jul 20, 2020 | 20.18 |
| Jul 17, 2020 | 20.28 |
| Jul 16, 2020 | 20.23 |
| Jul 15, 2020 | 20.17 |
| Jul 14, 2020 | 20.23 |
| Jul 13, 2020 | 20.24 |
| Jul 10, 2020 | 20.30 |
| Jul 9, 2020 | 20.37 |
| Jul 8, 2020 | 20.43 |
| Jul 7, 2020 | 20.41 |
| Jul 6, 2020 | 20.44 |
| Jul 2, 2020 | 20.45 |
| Jul 1, 2020 | 20.42 |
| Jun 30, 2020 | 20.44 |
| Jun 29, 2020 | 20.49 |
| Jun 26, 2020 | 20.56 |
| Jun 25, 2020 | 20.63 |
| Jun 24, 2020 | 20.67 |
| Jun 23, 2020 | 20.72 |
| Jun 22, 2020 | 20.73 |
| Jun 19, 2020 | 20.75 |
| Jun 18, 2020 | 20.63 |
| Jun 17, 2020 | 20.54 |
| Jun 16, 2020 | 20.49 |
| Jun 15, 2020 | 20.38 |
| Jun 12, 2020 | 20.34 |
| Jun 11, 2020 | 20.29 |
| Jun 10, 2020 | 20.25 |
| Jun 9, 2020 | 20.32 |
| Jun 8, 2020 | 20.35 |
| Jun 5, 2020 | 20.33 |
| Jun 4, 2020 | 20.36 |
| Jun 3, 2020 | 20.41 |
| Jun 2, 2020 | 20.51 |
| Jun 1, 2020 | 20.59 |
| May 29, 2020 | 20.67 |
| May 28, 2020 | 20.78 |
| May 27, 2020 | 20.90 |
| May 26, 2020 | 20.99 |
| May 22, 2020 | 21.09 |
| May 21, 2020 | 21.17 |
| May 20, 2020 | 21.24 |
| May 19, 2020 | 21.34 |
| May 18, 2020 | 21.43 |
| May 15, 2020 | 21.54 |
| May 14, 2020 | 21.72 |
| May 13, 2020 | 21.88 |
| May 12, 2020 | 21.99 |
| May 11, 2020 | 22.12 |
| May 8, 2020 | 22.06 |
| May 7, 2020 | 21.99 |
| May 6, 2020 | 21.81 |
| May 5, 2020 | 21.78 |
| May 1, 2020 | 21.84 |
| Apr 30, 2020 | 21.85 |
| Apr 29, 2020 | 21.87 |
| Apr 28, 2020 | 21.82 |
| Apr 27, 2020 | 21.81 |
| Apr 24, 2020 | 21.81 |
| Apr 23, 2020 | 21.83 |
| Apr 22, 2020 | 21.82 |
| Apr 21, 2020 | 21.87 |
| Apr 17, 2020 | 21.96 |
| Apr 16, 2020 | 21.97 |
| Apr 14, 2020 | 21.97 |
| Apr 13, 2020 | 22.02 |
| Apr 9, 2020 | 22.03 |
| Apr 8, 2020 | 21.96 |
| Apr 7, 2020 | 21.84 |
| Apr 6, 2020 | 21.80 |
| Apr 3, 2020 | 21.76 |
| Apr 2, 2020 | 21.78 |
| Mar 31, 2020 | 21.80 |
| Mar 27, 2020 | 21.71 |
| Mar 26, 2020 | 21.68 |
| Mar 25, 2020 | 21.59 |
| Mar 24, 2020 | 21.50 |
| Mar 23, 2020 | 21.41 |
| Mar 20, 2020 | 21.34 |
| Mar 19, 2020 | 21.30 |
| Mar 18, 2020 | 21.41 |
| Mar 17, 2020 | 21.51 |
| Mar 16, 2020 | 21.63 |
| Mar 13, 2020 | 21.73 |
| Mar 12, 2020 | 21.74 |
| Mar 11, 2020 | 21.68 |
| Mar 10, 2020 | 21.52 |
| Mar 9, 2020 | 21.41 |
| Mar 6, 2020 | 21.28 |
| Mar 5, 2020 | 21.12 |
| Mar 4, 2020 | 20.93 |
| Mar 3, 2020 | 20.70 |
| Mar 2, 2020 | 20.52 |
| Feb 28, 2020 | 20.29 |
| Feb 27, 2020 | 20.02 |
| Feb 26, 2020 | 19.69 |
| Feb 25, 2020 | 19.38 |
| Feb 24, 2020 | 19.15 |
| Feb 21, 2020 | 18.92 |
| Feb 20, 2020 | 18.83 |
| Feb 19, 2020 | 18.72 |
| Feb 18, 2020 | 18.56 |
| Feb 14, 2020 | 18.38 |
| Feb 13, 2020 | 18.19 |
| Feb 12, 2020 | 18.01 |
| Feb 11, 2020 | 17.83 |
| Feb 10, 2020 | 17.66 |
| Feb 7, 2020 | 17.47 |
| Feb 6, 2020 | 17.30 |
| Feb 5, 2020 | 17.13 |
| Feb 4, 2020 | 16.97 |
| Feb 3, 2020 | 16.82 |
| Jan 31, 2020 | 16.70 |
| Jan 30, 2020 | 16.61 |
| Jan 29, 2020 | 16.52 |
| Jan 28, 2020 | 16.38 |
| Jan 27, 2020 | 16.29 |
| Jan 24, 2020 | 16.28 |
| Jan 23, 2020 | 16.31 |
| Jan 22, 2020 | 16.28 |
| Jan 21, 2020 | 16.27 |
| Jan 17, 2020 | 16.26 |
| Jan 16, 2020 | 16.22 |
| Jan 15, 2020 | 16.26 |
| Jan 14, 2020 | 16.29 |
| Jan 13, 2020 | 16.28 |
| Jan 10, 2020 | 16.30 |
| Jan 9, 2020 | 16.32 |
| Jan 8, 2020 | 16.30 |
| Jan 7, 2020 | 16.31 |
| Jan 6, 2020 | 16.26 |
| Jan 3, 2020 | 16.20 |
| Jan 2, 2020 | 16.12 |
| Dec 31, 2019 | 16.02 |
| Dec 30, 2019 | 16.04 |
| Dec 27, 2019 | 16.12 |
| Dec 23, 2019 | 16.26 |
| Dec 20, 2019 | 16.35 |
| Dec 19, 2019 | 16.43 |
| Dec 18, 2019 | 16.53 |
| Dec 16, 2019 | 16.66 |
| Dec 13, 2019 | 16.86 |
| Dec 12, 2019 | 17.01 |
| Dec 10, 2019 | 17.09 |
| Dec 6, 2019 | 17.29 |
| Dec 3, 2019 | 17.46 |
| Nov 26, 2019 | 17.68 |
| Nov 25, 2019 | 17.82 |
| Nov 22, 2019 | 17.91 |
| Nov 21, 2019 | 18.03 |
| Nov 19, 2019 | 18.12 |
| Nov 18, 2019 | 18.25 |
| Nov 15, 2019 | 18.37 |
| Nov 13, 2019 | 18.50 |
| Nov 12, 2019 | 18.69 |
| Nov 11, 2019 | 18.95 |
| Nov 8, 2019 | 19.18 |
| Nov 7, 2019 | 19.48 |
| Nov 6, 2019 | 19.74 |
| Nov 5, 2019 | 20.00 |
| Nov 4, 2019 | 20.24 |
| Nov 1, 2019 | 20.46 |
| Oct 29, 2019 | 20.74 |
| Oct 28, 2019 | 20.99 |
| Oct 25, 2019 | 21.24 |
| Oct 23, 2019 | 21.45 |
| Oct 18, 2019 | 21.74 |
| Oct 16, 2019 | 21.97 |
| Oct 15, 2019 | 22.19 |
| Oct 14, 2019 | 22.46 |
| Oct 11, 2019 | 22.68 |
| Oct 10, 2019 | 22.91 |
| Oct 9, 2019 | 23.15 |
| Oct 8, 2019 | 23.36 |
| Oct 7, 2019 | 23.56 |
| Oct 3, 2019 | 23.89 |
| Oct 1, 2019 | 24.26 |
| Sep 30, 2019 | 24.66 |
| Sep 27, 2019 | 25.07 |
| Sep 26, 2019 | 25.48 |
| Sep 25, 2019 | 25.89 |
| Sep 24, 2019 | 26.21 |
| Sep 23, 2019 | 26.59 |
| Sep 20, 2019 | 26.90 |
| Sep 19, 2019 | 27.21 |
| Sep 17, 2019 | 27.54 |
| Sep 13, 2019 | 27.89 |
| Sep 12, 2019 | 28.24 |
| Sep 11, 2019 | 28.59 |
| Sep 10, 2019 | 28.92 |
| Sep 9, 2019 | 29.25 |
| Sep 6, 2019 | 29.50 |
| Sep 5, 2019 | 29.75 |
| Sep 4, 2019 | 30.09 |
| Sep 3, 2019 | 30.37 |
| Aug 30, 2019 | 30.69 |
| Aug 29, 2019 | 30.96 |
| Aug 27, 2019 | 31.33 |
| Aug 26, 2019 | 31.72 |
| Aug 22, 2019 | 32.08 |
| Aug 20, 2019 | 32.56 |
| Aug 16, 2019 | 33.02 |
| Aug 15, 2019 | 33.50 |
| Aug 14, 2019 | 34.06 |
| Aug 13, 2019 | 34.50 |
| Aug 12, 2019 | 34.89 |
| Aug 9, 2019 | 35.32 |
| Aug 8, 2019 | 35.64 |
| Aug 7, 2019 | 36.04 |
| Aug 6, 2019 | 36.36 |
| Aug 5, 2019 | 36.72 |
| Aug 2, 2019 | 37.07 |
| Aug 1, 2019 | 37.38 |
| Jul 31, 2019 | 37.68 |
| Jul 30, 2019 | 38.00 |
| Jul 26, 2019 | 38.36 |
| Jul 25, 2019 | 38.61 |
| Jul 24, 2019 | 38.89 |
| Jul 23, 2019 | 39.22 |
| Jul 22, 2019 | 39.52 |
| Jul 19, 2019 | 39.82 |
| Jul 18, 2019 | 40.09 |
| Jul 17, 2019 | 40.37 |
| Jul 16, 2019 | 40.71 |
| Jul 15, 2019 | 41.04 |
| Jul 12, 2019 | 41.25 |
| Jul 11, 2019 | 41.39 |
| Jul 10, 2019 | 41.50 |
| Jul 9, 2019 | 41.67 |
| Jul 8, 2019 | 41.83 |
| Jul 5, 2019 | 42.08 |
| Jul 3, 2019 | 42.43 |
| Jul 2, 2019 | 42.75 |
| Jul 1, 2019 | 43.10 |
| Jun 28, 2019 | 43.38 |
| Jun 27, 2019 | 43.62 |
| Jun 26, 2019 | 43.92 |
| Jun 25, 2019 | 44.33 |
| Jun 24, 2019 | 44.79 |
| Jun 21, 2019 | 45.22 |
| Jun 20, 2019 | 45.63 |
| Jun 19, 2019 | 46.08 |
| Jun 18, 2019 | 46.59 |
| Jun 17, 2019 | 47.14 |
| Jun 14, 2019 | 47.59 |
| Jun 13, 2019 | 48.01 |
| Jun 12, 2019 | 48.49 |
| Jun 11, 2019 | 48.87 |
| Jun 10, 2019 | 49.23 |
| Jun 7, 2019 | 49.63 |
| Jun 6, 2019 | 49.96 |
| Jun 5, 2019 | 50.41 |
| Jun 4, 2019 | 50.80 |
| Jun 3, 2019 | 51.11 |
| May 31, 2019 | 51.49 |
| May 30, 2019 | 51.85 |
| May 28, 2019 | 52.24 |
| May 24, 2019 | 52.67 |
| May 23, 2019 | 53.08 |
| May 22, 2019 | 53.54 |
| May 21, 2019 | 53.97 |
| May 20, 2019 | 54.39 |
| May 17, 2019 | 54.84 |
| May 16, 2019 | 55.35 |
| May 15, 2019 | 55.81 |
| May 14, 2019 | 56.29 |
| May 13, 2019 | 56.74 |
| May 10, 2019 | 57.22 |
| May 9, 2019 | 57.65 |
| May 8, 2019 | 58.08 |
| May 7, 2019 | 58.49 |
| May 6, 2019 | 58.93 |
| May 3, 2019 | 59.37 |
| May 2, 2019 | 59.75 |
| May 1, 2019 | 60.19 |
| Apr 30, 2019 | 60.62 |
| Apr 29, 2019 | 61.05 |
| Apr 26, 2019 | 61.46 |
| Apr 25, 2019 | 61.82 |
| Apr 24, 2019 | 62.17 |
| Apr 23, 2019 | 62.41 |
| Apr 22, 2019 | 62.60 |
| Apr 18, 2019 | 62.78 |
| Apr 17, 2019 | 62.96 |
| Apr 16, 2019 | 63.18 |
| Apr 15, 2019 | 63.42 |
| Apr 12, 2019 | 63.58 |
| Apr 11, 2019 | 63.64 |
| Apr 10, 2019 | 63.61 |
| Apr 9, 2019 | 63.64 |
| Apr 8, 2019 | 63.64 |
| Apr 5, 2019 | 63.65 |
| Apr 4, 2019 | 63.64 |
| Apr 3, 2019 | 63.56 |
| Apr 2, 2019 | 63.53 |
| Apr 1, 2019 | 63.49 |
| Mar 29, 2019 | 63.34 |
| Mar 28, 2019 | 63.25 |
| Mar 27, 2019 | 63.15 |
| Mar 26, 2019 | 63.08 |
| Mar 25, 2019 | 63.00 |
| Mar 22, 2019 | 62.83 |
| Mar 21, 2019 | 62.74 |
| Mar 20, 2019 | 62.61 |
| Mar 19, 2019 | 62.51 |
| Mar 18, 2019 | 62.38 |
| Mar 15, 2019 | 62.22 |
| Mar 14, 2019 | 62.05 |
| Mar 13, 2019 | 61.81 |
| Mar 12, 2019 | 61.64 |
| Mar 11, 2019 | 61.48 |
| Mar 8, 2019 | 61.40 |
| Mar 7, 2019 | 61.29 |
| Mar 6, 2019 | 61.06 |
| Mar 5, 2019 | 60.85 |
| Mar 4, 2019 | 60.56 |
| Mar 1, 2019 | 60.39 |
| Feb 28, 2019 | 60.19 |
| Feb 27, 2019 | 60.07 |
| Feb 26, 2019 | 59.90 |
| Feb 25, 2019 | 59.82 |
| Feb 22, 2019 | 59.74 |
| Feb 21, 2019 | 59.66 |
| Feb 20, 2019 | 59.52 |
| Feb 19, 2019 | 59.32 |
| Feb 15, 2019 | 59.12 |
| Feb 14, 2019 | 58.87 |
| Feb 13, 2019 | 58.67 |
| Feb 12, 2019 | 58.48 |
| Feb 11, 2019 | 58.30 |
| Feb 8, 2019 | 58.14 |
| Feb 7, 2019 | 57.98 |
| Feb 6, 2019 | 57.79 |
| Feb 5, 2019 | 57.61 |
| Feb 4, 2019 | 57.42 |
| Feb 1, 2019 | 57.27 |
| Jan 31, 2019 | 57.03 |
| Jan 30, 2019 | 56.81 |
| Jan 29, 2019 | 56.63 |
| Jan 28, 2019 | 56.39 |
| Jan 25, 2019 | 56.19 |
| Jan 24, 2019 | 55.99 |
| Jan 23, 2019 | 55.73 |
| Jan 22, 2019 | 55.51 |
| Jan 18, 2019 | 55.30 |
| Jan 17, 2019 | 55.00 |
| Jan 16, 2019 | 54.74 |
| Jan 15, 2019 | 54.49 |
| Jan 14, 2019 | 54.35 |
| Jan 11, 2019 | 54.17 |
| Jan 10, 2019 | 54.01 |
| Jan 9, 2019 | 53.88 |
| Jan 8, 2019 | 53.72 |
| Jan 7, 2019 | 53.61 |
| Jan 4, 2019 | 53.44 |
| Jan 3, 2019 | 53.32 |
| Jan 2, 2019 | 53.19 |
| Dec 31, 2018 | 52.97 |
| Dec 28, 2018 | 52.79 |
| Dec 27, 2018 | 52.65 |
| Dec 26, 2018 | 52.40 |
| Dec 24, 2018 | 52.11 |
| Dec 21, 2018 | 51.85 |
| Dec 20, 2018 | 51.66 |
| Dec 19, 2018 | 51.55 |
| Dec 18, 2018 | 51.53 |
| Dec 17, 2018 | 51.46 |
| Dec 14, 2018 | 51.46 |
| Dec 13, 2018 | 51.35 |
| Dec 12, 2018 | 51.29 |
| Dec 11, 2018 | 51.21 |
| Dec 10, 2018 | 51.16 |
| Dec 7, 2018 | 51.15 |
| Dec 6, 2018 | 51.20 |
| Dec 4, 2018 | 51.30 |
| Dec 3, 2018 | 51.39 |
| Nov 30, 2018 | 51.55 |
| Nov 28, 2018 | 51.75 |
| Nov 27, 2018 | 51.92 |
| Nov 26, 2018 | 52.14 |
| Nov 23, 2018 | 52.36 |
| Nov 21, 2018 | 52.56 |
| Nov 20, 2018 | 52.79 |
| Nov 16, 2018 | 53.06 |
| Nov 15, 2018 | 53.32 |
| Nov 14, 2018 | 53.47 |
| Nov 13, 2018 | 53.82 |
| Nov 12, 2018 | 54.14 |
| Nov 9, 2018 | 54.46 |
| Nov 7, 2018 | 54.71 |
| Nov 6, 2018 | 54.93 |
| Nov 5, 2018 | 55.12 |
| Nov 2, 2018 | 55.20 |
| Nov 1, 2018 | 55.32 |
| Oct 31, 2018 | 55.40 |
| Oct 30, 2018 | 55.58 |
| Oct 29, 2018 | 55.83 |
| Oct 26, 2018 | 56.11 |
| Oct 25, 2018 | 56.31 |
| Oct 24, 2018 | 56.57 |
| Oct 23, 2018 | 56.85 |
| Oct 22, 2018 | 57.09 |
| Oct 19, 2018 | 57.32 |
| Oct 18, 2018 | 57.50 |
| Oct 16, 2018 | 57.70 |
| Oct 15, 2018 | 57.89 |
| Oct 12, 2018 | 58.10 |
| Oct 11, 2018 | 58.33 |
| Oct 10, 2018 | 58.63 |
| Oct 9, 2018 | 58.83 |
| Oct 8, 2018 | 59.18 |
| Oct 5, 2018 | 59.63 |
| Oct 4, 2018 | 60.09 |
| Oct 3, 2018 | 60.54 |
| Oct 2, 2018 | 60.90 |
| Oct 1, 2018 | 61.27 |
| Sep 28, 2018 | 61.66 |
| Sep 27, 2018 | 61.93 |
| Sep 26, 2018 | 62.23 |
| Sep 25, 2018 | 62.54 |
| Sep 24, 2018 | 62.89 |
| Sep 21, 2018 | 62.96 |
| Sep 20, 2018 | 62.94 |
| Sep 19, 2018 | 62.77 |
| Sep 18, 2018 | 62.59 |
| Sep 17, 2018 | 62.44 |
| Sep 14, 2018 | 62.23 |
| Sep 13, 2018 | 61.93 |
| Sep 12, 2018 | 61.67 |
| Sep 11, 2018 | 61.36 |
| Sep 10, 2018 | 61.08 |
| Sep 7, 2018 | 60.78 |
| Sep 6, 2018 | 60.41 |
| Sep 5, 2018 | 60.13 |
| Sep 4, 2018 | 59.88 |
| Aug 31, 2018 | 59.79 |
| Aug 30, 2018 | 59.54 |
| Aug 29, 2018 | 59.37 |
| Aug 28, 2018 | 59.17 |
| Aug 27, 2018 | 59.07 |
| Aug 24, 2018 | 59.32 |
| Aug 23, 2018 | 58.95 |
| Aug 22, 2018 | 58.68 |
| Aug 21, 2018 | 58.40 |
| Aug 20, 2018 | 58.17 |
| Aug 17, 2018 | 57.92 |
| Aug 16, 2018 | 57.61 |
| Aug 15, 2018 | 57.28 |
| Aug 14, 2018 | 56.94 |
| Aug 13, 2018 | 56.54 |
| Aug 10, 2018 | 56.05 |
| Aug 9, 2018 | 55.93 |
| Aug 8, 2018 | 55.87 |
| Aug 7, 2018 | 55.66 |
| Aug 6, 2018 | 55.44 |
| Aug 3, 2018 | 55.00 |
| Aug 2, 2018 | 54.45 |
| Aug 1, 2018 | 54.05 |
| Jul 31, 2018 | 53.36 |
| Jul 30, 2018 | 52.94 |
| Jul 27, 2018 | 52.09 |
| Jul 26, 2018 | 51.13 |
| Jul 25, 2018 | 50.15 |
| Jul 24, 2018 | 48.75 |
| Jul 23, 2018 | 47.99 |
| Jul 20, 2018 | 47.20 |
| Jul 19, 2018 | 46.38 |
| Jul 18, 2018 | 45.64 |
| Jul 17, 2018 | 44.97 |
| Jul 16, 2018 | 44.29 |
| Jul 13, 2018 | 43.51 |
| Jul 12, 2018 | 42.95 |
| Jul 11, 2018 | 41.79 |
| Jul 10, 2018 | 41.49 |
| Jul 9, 2018 | 41.29 |
| Jul 6, 2018 | 41.18 |
| Jul 5, 2018 | 40.92 |
| Jul 3, 2018 | 40.55 |
| Jul 2, 2018 | 40.08 |
| Jun 29, 2018 | 39.98 |
| Jun 28, 2018 | 39.86 |
| Jun 27, 2018 | 39.78 |
| Jun 26, 2018 | 39.75 |
| Jun 25, 2018 | 39.59 |
| Jun 22, 2018 | 39.56 |
| Jun 21, 2018 | 39.32 |
| Jun 20, 2018 | 39.14 |
| Jun 19, 2018 | 38.86 |
| Jun 18, 2018 | 38.53 |
| Jun 15, 2018 | 38.21 |
| Jun 14, 2018 | 37.64 |
| Jun 13, 2018 | 37.72 |
| Jun 12, 2018 | 37.82 |
| Jun 11, 2018 | 37.90 |
| Jun 8, 2018 | 37.86 |
| Jun 7, 2018 | 38.13 |
| Jun 6, 2018 | 38.39 |
| Jun 5, 2018 | 38.74 |
| Jun 4, 2018 | 39.11 |
| Jun 1, 2018 | 39.43 |
| May 31, 2018 | 39.77 |
| May 30, 2018 | 39.53 |
| May 29, 2018 | 39.23 |
| May 25, 2018 | 39.23 |
| May 24, 2018 | 39.04 |
| May 23, 2018 | 39.27 |
| May 22, 2018 | 39.37 |
| May 21, 2018 | 39.70 |
| May 18, 2018 | 40.29 |
| May 16, 2018 | 40.52 |
| Apr 13, 2018 | 41.32 |
| Apr 12, 2018 | 42.12 |
| Mar 29, 2018 | 42.92 |
| Mar 9, 2018 | 43.87 |
| Feb 14, 2018 | 44.18 |
| Feb 13, 2018 | 44.48 |
| Feb 12, 2018 | 44.79 |
| Jan 24, 2018 | 45.10 |
| Jan 19, 2018 | 45.35 |
| Jan 18, 2018 | 45.60 |
| Jan 17, 2018 | 45.85 |
| Jan 9, 2018 | 46.10 |
| Dec 8, 2017 | 47.00 |
| Nov 30, 2017 | 47.15 |
| Nov 28, 2017 | 47.24 |
| Nov 21, 2017 | 47.26 |
| Nov 9, 2017 | 47.46 |
| Sep 28, 2017 | 47.76 |
| Sep 25, 2017 | 48.16 |
| Sep 22, 2017 | 48.06 |
| Sep 21, 2017 | 47.81 |
| Sep 20, 2017 | 47.56 |
| Aug 7, 2017 | 47.41 |
| Aug 2, 2017 | 47.26 |
| Jul 26, 2017 | 46.99 |
| Jul 19, 2017 | 46.91 |
| Jul 12, 2017 | 46.83 |
| Jul 10, 2017 | 46.77 |
| Jun 26, 2017 | 46.79 |
| Jun 8, 2017 | 46.76 |
| Jun 7, 2017 | 46.66 |
| May 30, 2017 | 46.56 |
| May 25, 2017 | 46.46 |
| May 9, 2017 | 46.35 |
| Apr 26, 2017 | 46.36 |
| Apr 18, 2017 | 46.06 |
| Apr 7, 2017 | 45.76 |
| Apr 4, 2017 | 45.36 |
| Mar 28, 2017 | 44.94 |
| Mar 27, 2017 | 44.56 |
| Mar 24, 2017 | 44.27 |
| Mar 21, 2017 | 44.23 |
| Mar 20, 2017 | 44.19 |
| Mar 10, 2017 | 44.05 |
| Mar 2, 2017 | 44.08 |
| Feb 6, 2017 | 43.91 |
| Jan 19, 2017 | 43.93 |
| Jan 17, 2017 | 43.67 |
| Jan 12, 2017 | 43.39 |
| Jan 11, 2017 | 43.19 |
| Jan 4, 2017 | 42.87 |
| Dec 29, 2016 | 42.55 |
| Dec 19, 2016 | 42.19 |
| Dec 15, 2016 | 42.08 |
| Dec 12, 2016 | 41.93 |
| Dec 1, 2016 | 41.79 |
| Nov 15, 2016 | 41.64 |
| Nov 9, 2016 | 41.49 |
| Oct 27, 2016 | 41.34 |
| Oct 25, 2016 | 41.19 |
| Oct 13, 2016 | 41.04 |
| Oct 5, 2016 | 40.94 |
| Oct 3, 2016 | 40.85 |
| Sep 30, 2016 | 40.86 |
| Sep 29, 2016 | 40.77 |
| Sep 28, 2016 | 40.81 |
| Sep 27, 2016 | 40.71 |
| Sep 23, 2016 | 40.61 |
| Sep 21, 2016 | 40.41 |
| Aug 22, 2016 | 40.57 |
| Aug 9, 2016 | 40.86 |
| Jul 22, 2016 | 41.13 |
| Jul 21, 2016 | 41.30 |
| Jul 20, 2016 | 41.45 |
| Jul 19, 2016 | 41.02 |
| Jul 18, 2016 | 40.47 |
| Jul 15, 2016 | 39.85 |
| Jul 14, 2016 | 39.11 |
| Jul 12, 2016 | 39.10 |
| Jul 11, 2016 | 39.14 |
| Jul 7, 2016 | 39.12 |
| Jul 6, 2016 | 39.10 |
| Jul 5, 2016 | 39.08 |
| Jul 1, 2016 | 39.06 |
| Jun 30, 2016 | 39.00 |
| Jun 29, 2016 | 38.92 |
| Jun 28, 2016 | 38.78 |
| Jun 27, 2016 | 38.61 |
| Jun 24, 2016 | 38.41 |
| Jun 7, 2016 | 38.15 |