Ambow Education Holding (AMBO) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 25.71 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 1,107.32 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 33.71 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 167.32 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 84.73 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 33.67 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.35 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 80.88 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 35.52 |
| 10 | Ambow Education Holding | 139.39 Mn | 132.49 Mn | 1.69 Mn | 2.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.35 |
| May 20, 2026 | 2.36 |
| May 19, 2026 | 2.36 |
| May 18, 2026 | 2.37 |
| May 15, 2026 | 2.38 |
| May 14, 2026 | 2.39 |
| May 13, 2026 | 2.40 |
| May 12, 2026 | 2.41 |
| May 11, 2026 | 2.42 |
| May 8, 2026 | 2.44 |
| May 7, 2026 | 2.45 |
| May 6, 2026 | 2.47 |
| May 5, 2026 | 2.49 |
| May 4, 2026 | 2.51 |
| May 1, 2026 | 2.52 |
| Apr 30, 2026 | 2.55 |
| Apr 29, 2026 | 2.57 |
| Apr 28, 2026 | 2.59 |
| Apr 27, 2026 | 2.61 |
| Apr 24, 2026 | 2.63 |
| Apr 23, 2026 | 2.65 |
| Apr 22, 2026 | 2.67 |
| Apr 21, 2026 | 2.69 |
| Apr 20, 2026 | 2.70 |
| Apr 17, 2026 | 2.72 |
| Apr 16, 2026 | 2.74 |
| Apr 15, 2026 | 2.75 |
| Apr 14, 2026 | 2.77 |
| Apr 13, 2026 | 2.79 |
| Apr 10, 2026 | 2.81 |
| Apr 9, 2026 | 2.82 |
| Apr 8, 2026 | 2.84 |
| Apr 7, 2026 | 2.86 |
| Apr 6, 2026 | 2.87 |
| Apr 2, 2026 | 2.88 |
| Apr 1, 2026 | 2.90 |
| Mar 31, 2026 | 2.91 |
| Mar 30, 2026 | 2.92 |
| Mar 27, 2026 | 2.94 |
| Mar 26, 2026 | 2.96 |
| Mar 25, 2026 | 2.98 |
| Mar 24, 2026 | 3.00 |
| Mar 23, 2026 | 3.03 |
| Mar 20, 2026 | 3.05 |
| Mar 19, 2026 | 3.07 |
| Mar 18, 2026 | 3.09 |
| Mar 17, 2026 | 3.11 |
| Mar 16, 2026 | 3.14 |
| Mar 13, 2026 | 3.16 |
| Mar 12, 2026 | 3.18 |
| Mar 11, 2026 | 3.22 |
| Mar 10, 2026 | 3.25 |
| Mar 9, 2026 | 3.28 |
| Mar 6, 2026 | 3.32 |
| Mar 5, 2026 | 3.36 |
| Mar 4, 2026 | 3.38 |
| Mar 3, 2026 | 3.40 |
| Mar 2, 2026 | 3.42 |
| Feb 27, 2026 | 3.44 |
| Feb 26, 2026 | 3.46 |
| Feb 25, 2026 | 3.47 |
| Feb 24, 2026 | 3.49 |
| Feb 23, 2026 | 3.50 |
| Feb 20, 2026 | 3.52 |
| Feb 19, 2026 | 3.53 |
| Feb 18, 2026 | 3.55 |
| Feb 17, 2026 | 3.56 |
| Feb 13, 2026 | 3.58 |
| Feb 12, 2026 | 3.59 |
| Feb 10, 2026 | 3.61 |
| Feb 9, 2026 | 3.62 |
| Feb 6, 2026 | 3.63 |
| Feb 5, 2026 | 3.64 |
| Feb 4, 2026 | 3.65 |
| Feb 3, 2026 | 3.66 |
| Feb 2, 2026 | 3.67 |
| Jan 30, 2026 | 3.68 |
| Jan 29, 2026 | 3.68 |
| Jan 28, 2026 | 3.69 |
| Jan 27, 2026 | 3.69 |
| Jan 26, 2026 | 3.70 |
| Jan 23, 2026 | 3.70 |
| Jan 22, 2026 | 3.71 |
| Jan 21, 2026 | 3.71 |
| Jan 20, 2026 | 3.72 |
| Jan 16, 2026 | 3.73 |
| Jan 15, 2026 | 3.74 |
| Jan 14, 2026 | 3.75 |
| Jan 13, 2026 | 3.76 |
| Jan 12, 2026 | 3.76 |
| Jan 9, 2026 | 3.78 |
| Jan 8, 2026 | 3.79 |
| Jan 7, 2026 | 3.79 |
| Jan 6, 2026 | 3.79 |
| Jan 5, 2026 | 3.79 |
| Jan 2, 2026 | 3.79 |
| Dec 31, 2025 | 3.79 |
| Dec 30, 2025 | 3.79 |
| Dec 29, 2025 | 3.79 |
| Dec 26, 2025 | 3.79 |
| Dec 24, 2025 | 3.79 |
| Dec 23, 2025 | 3.79 |
| Dec 22, 2025 | 3.79 |
| Dec 19, 2025 | 3.79 |
| Dec 18, 2025 | 3.78 |
| Dec 17, 2025 | 3.77 |
| Dec 16, 2025 | 3.77 |
| Dec 15, 2025 | 3.76 |
| Dec 12, 2025 | 3.75 |
| Dec 11, 2025 | 3.74 |
| Dec 10, 2025 | 3.73 |
| Dec 9, 2025 | 3.72 |
| Dec 8, 2025 | 3.71 |
| Dec 5, 2025 | 3.70 |
| Dec 4, 2025 | 3.68 |
| Dec 3, 2025 | 3.67 |
| Dec 2, 2025 | 3.65 |
| Dec 1, 2025 | 3.63 |
| Nov 28, 2025 | 3.61 |
| Nov 26, 2025 | 3.60 |
| Nov 25, 2025 | 3.59 |
| Nov 24, 2025 | 3.57 |
| Nov 21, 2025 | 3.56 |
| Nov 20, 2025 | 3.54 |
| Nov 19, 2025 | 3.53 |
| Nov 18, 2025 | 3.51 |
| Nov 17, 2025 | 3.49 |
| Nov 14, 2025 | 3.48 |
| Nov 13, 2025 | 3.46 |
| Nov 12, 2025 | 3.44 |
| Nov 11, 2025 | 3.43 |
| Nov 10, 2025 | 3.41 |
| Nov 7, 2025 | 3.40 |
| Nov 6, 2025 | 3.39 |
| Nov 5, 2025 | 3.38 |
| Nov 4, 2025 | 3.37 |
| Nov 3, 2025 | 3.36 |
| Oct 31, 2025 | 3.35 |
| Oct 30, 2025 | 3.34 |
| Oct 29, 2025 | 3.32 |
| Oct 28, 2025 | 3.31 |
| Oct 27, 2025 | 3.29 |
| Oct 24, 2025 | 3.28 |
| Oct 23, 2025 | 3.26 |
| Oct 22, 2025 | 3.25 |
| Oct 21, 2025 | 3.24 |
| Oct 20, 2025 | 3.23 |
| Oct 17, 2025 | 3.21 |
| Oct 16, 2025 | 3.20 |
| Oct 15, 2025 | 3.19 |
| Oct 14, 2025 | 3.17 |
| Oct 13, 2025 | 3.15 |
| Oct 10, 2025 | 3.13 |
| Oct 9, 2025 | 3.10 |
| Oct 8, 2025 | 3.07 |
| Oct 7, 2025 | 3.07 |
| Oct 6, 2025 | 3.06 |
| Oct 3, 2025 | 3.06 |
| Oct 2, 2025 | 3.06 |
| Oct 1, 2025 | 3.05 |
| Sep 30, 2025 | 3.05 |
| Sep 29, 2025 | 3.05 |
| Sep 26, 2025 | 3.04 |
| Sep 25, 2025 | 3.04 |
| Sep 24, 2025 | 3.03 |
| Sep 23, 2025 | 3.02 |
| Sep 22, 2025 | 3.02 |
| Sep 19, 2025 | 3.01 |
| Sep 18, 2025 | 3.00 |
| Sep 17, 2025 | 2.98 |
| Sep 16, 2025 | 2.97 |
| Sep 15, 2025 | 2.96 |
| Sep 12, 2025 | 2.95 |
| Sep 11, 2025 | 2.94 |
| Sep 10, 2025 | 2.93 |
| Sep 9, 2025 | 2.92 |
| Sep 8, 2025 | 2.91 |
| Sep 5, 2025 | 2.91 |
| Sep 4, 2025 | 2.90 |
| Sep 3, 2025 | 2.90 |
| Sep 2, 2025 | 2.89 |
| Aug 29, 2025 | 2.88 |
| Aug 28, 2025 | 2.87 |
| Aug 27, 2025 | 2.87 |
| Aug 26, 2025 | 2.86 |
| Aug 25, 2025 | 2.84 |
| Aug 22, 2025 | 2.83 |
| Aug 21, 2025 | 2.82 |
| Aug 20, 2025 | 2.82 |
| Aug 19, 2025 | 2.81 |
| Aug 18, 2025 | 2.80 |
| Aug 15, 2025 | 2.79 |
| Aug 14, 2025 | 2.79 |
| Aug 13, 2025 | 2.78 |
| Aug 12, 2025 | 2.78 |
| Aug 11, 2025 | 2.78 |
| Aug 8, 2025 | 2.78 |
| Aug 7, 2025 | 2.78 |
| Aug 6, 2025 | 2.79 |
| Aug 5, 2025 | 2.78 |
| Aug 4, 2025 | 2.78 |
| Aug 1, 2025 | 2.78 |
| Jul 31, 2025 | 2.78 |
| Jul 30, 2025 | 2.77 |
| Jul 29, 2025 | 2.77 |
| Jul 28, 2025 | 2.76 |
| Jul 25, 2025 | 2.75 |
| Jul 24, 2025 | 2.75 |
| Jul 23, 2025 | 2.74 |
| Jul 22, 2025 | 2.73 |
| Jul 21, 2025 | 2.73 |
| Jul 18, 2025 | 2.72 |
| Jul 17, 2025 | 2.72 |
| Jul 16, 2025 | 2.72 |
| Jul 15, 2025 | 2.71 |
| Jul 14, 2025 | 2.71 |
| Jul 11, 2025 | 2.71 |
| Jul 10, 2025 | 2.71 |
| Jul 9, 2025 | 2.70 |
| Jul 8, 2025 | 2.70 |
| Jul 7, 2025 | 2.70 |
| Jul 3, 2025 | 2.70 |
| Jul 2, 2025 | 2.70 |
| Jul 1, 2025 | 2.70 |
| Jun 30, 2025 | 2.71 |
| Jun 27, 2025 | 2.71 |
| Jun 26, 2025 | 2.70 |
| Jun 25, 2025 | 2.71 |
| Jun 24, 2025 | 2.71 |
| Jun 23, 2025 | 2.71 |
| Jun 20, 2025 | 2.71 |
| Jun 18, 2025 | 2.71 |
| Jun 17, 2025 | 2.71 |
| Jun 16, 2025 | 2.70 |
| Jun 13, 2025 | 2.70 |
| Jun 12, 2025 | 2.69 |
| Jun 11, 2025 | 2.68 |
| Jun 10, 2025 | 2.68 |
| Jun 9, 2025 | 2.67 |
| Jun 6, 2025 | 2.66 |
| Jun 5, 2025 | 2.66 |
| Jun 4, 2025 | 2.65 |
| Jun 3, 2025 | 2.65 |
| Jun 2, 2025 | 2.64 |
| May 30, 2025 | 2.63 |
| May 29, 2025 | 2.63 |
| May 28, 2025 | 2.63 |
| May 27, 2025 | 2.62 |
| May 23, 2025 | 2.63 |
| May 22, 2025 | 2.64 |
| May 21, 2025 | 2.63 |
| May 20, 2025 | 2.62 |
| May 19, 2025 | 2.60 |
| May 16, 2025 | 2.59 |
| May 15, 2025 | 2.57 |
| May 14, 2025 | 2.56 |
| May 13, 2025 | 2.54 |
| May 12, 2025 | 2.52 |
| May 9, 2025 | 2.51 |
| May 8, 2025 | 2.50 |
| May 7, 2025 | 2.48 |
| May 6, 2025 | 2.47 |
| May 5, 2025 | 2.45 |
| May 2, 2025 | 2.44 |
| May 1, 2025 | 2.42 |
| Apr 30, 2025 | 2.41 |
| Apr 29, 2025 | 2.40 |
| Apr 28, 2025 | 2.39 |
| Apr 25, 2025 | 2.38 |
| Apr 24, 2025 | 2.37 |
| Apr 23, 2025 | 2.36 |
| Apr 22, 2025 | 2.35 |
| Apr 21, 2025 | 2.34 |
| Apr 17, 2025 | 2.33 |
| Apr 16, 2025 | 2.32 |
| Apr 15, 2025 | 2.31 |
| Apr 14, 2025 | 2.29 |
| Apr 11, 2025 | 2.28 |
| Apr 10, 2025 | 2.27 |
| Apr 9, 2025 | 2.25 |
| Apr 8, 2025 | 2.24 |
| Apr 7, 2025 | 2.23 |
| Apr 4, 2025 | 2.22 |
| Apr 3, 2025 | 2.21 |
| Apr 2, 2025 | 2.19 |
| Apr 1, 2025 | 2.18 |
| Mar 31, 2025 | 2.17 |
| Mar 28, 2025 | 2.16 |
| Mar 27, 2025 | 2.15 |
| Mar 26, 2025 | 2.14 |
| Mar 25, 2025 | 2.13 |
| Mar 24, 2025 | 2.12 |
| Mar 21, 2025 | 2.11 |
| Mar 20, 2025 | 2.10 |
| Mar 19, 2025 | 2.09 |
| Mar 18, 2025 | 2.08 |
| Mar 17, 2025 | 2.07 |
| Mar 14, 2025 | 2.06 |
| Mar 13, 2025 | 2.05 |
| Mar 12, 2025 | 2.04 |
| Mar 11, 2025 | 2.03 |
| Mar 10, 2025 | 2.02 |
| Mar 7, 2025 | 2.01 |
| Mar 6, 2025 | 2.01 |
| Mar 5, 2025 | 2.02 |
| Mar 4, 2025 | 2.04 |
| Mar 3, 2025 | 2.06 |
| Feb 28, 2025 | 2.05 |
| Feb 27, 2025 | 2.04 |
| Feb 26, 2025 | 2.03 |
| Feb 25, 2025 | 2.02 |
| Feb 24, 2025 | 2.01 |
| Feb 21, 2025 | 2.00 |
| Feb 20, 2025 | 1.98 |
| Feb 19, 2025 | 1.97 |
| Feb 18, 2025 | 1.95 |
| Feb 14, 2025 | 1.94 |
| Feb 13, 2025 | 1.92 |
| Feb 12, 2025 | 1.91 |
| Feb 11, 2025 | 1.89 |
| Feb 10, 2025 | 1.88 |
| Feb 7, 2025 | 1.87 |
| Feb 6, 2025 | 1.85 |
| Feb 5, 2025 | 1.84 |
| Feb 4, 2025 | 1.82 |
| Feb 3, 2025 | 1.81 |
| Jan 31, 2025 | 1.80 |
| Jan 30, 2025 | 1.78 |
| Jan 29, 2025 | 1.77 |
| Jan 28, 2025 | 1.76 |
| Jan 27, 2025 | 1.74 |
| Jan 24, 2025 | 1.73 |
| Jan 23, 2025 | 1.72 |
| Jan 22, 2025 | 1.72 |
| Jan 21, 2025 | 1.71 |
| Jan 17, 2025 | 1.70 |
| Jan 16, 2025 | 1.70 |
| Jan 15, 2025 | 1.69 |
| Jan 14, 2025 | 1.68 |
| Jan 13, 2025 | 1.67 |
| Jan 10, 2025 | 1.66 |
| Jan 8, 2025 | 1.65 |
| Jan 7, 2025 | 1.64 |
| Jan 6, 2025 | 1.63 |
| Jan 3, 2025 | 1.62 |
| Jan 2, 2025 | 1.60 |
| Dec 31, 2024 | 1.58 |
| Dec 30, 2024 | 1.57 |
| Dec 27, 2024 | 1.55 |
| Dec 26, 2024 | 1.53 |
| Dec 24, 2024 | 1.52 |
| Dec 23, 2024 | 1.51 |
| Dec 20, 2024 | 1.51 |
| Dec 19, 2024 | 1.51 |
| Dec 18, 2024 | 1.51 |
| Dec 17, 2024 | 1.51 |
| Dec 16, 2024 | 1.50 |
| Dec 13, 2024 | 1.50 |
| Dec 12, 2024 | 1.50 |
| Dec 11, 2024 | 1.49 |
| Dec 10, 2024 | 1.49 |
| Dec 9, 2024 | 1.48 |
| Dec 6, 2024 | 1.48 |
| Dec 5, 2024 | 1.47 |
| Dec 4, 2024 | 1.46 |
| Dec 3, 2024 | 1.46 |
| Dec 2, 2024 | 1.45 |
| Nov 29, 2024 | 1.44 |
| Nov 27, 2024 | 1.44 |
| Nov 26, 2024 | 1.43 |
| Nov 25, 2024 | 1.43 |
| Nov 22, 2024 | 1.42 |
| Nov 21, 2024 | 1.42 |
| Nov 20, 2024 | 1.42 |
| Nov 19, 2024 | 1.42 |
| Nov 18, 2024 | 1.42 |
| Nov 15, 2024 | 1.42 |
| Nov 14, 2024 | 1.42 |
| Nov 13, 2024 | 1.41 |
| Nov 12, 2024 | 1.41 |
| Nov 11, 2024 | 1.41 |
| Nov 8, 2024 | 1.41 |
| Nov 7, 2024 | 1.41 |
| Nov 6, 2024 | 1.41 |
| Nov 5, 2024 | 1.41 |
| Nov 4, 2024 | 1.40 |
| Nov 1, 2024 | 1.40 |
| Oct 31, 2024 | 1.40 |
| Oct 30, 2024 | 1.40 |
| Oct 29, 2024 | 1.39 |
| Oct 28, 2024 | 1.39 |
| Oct 25, 2024 | 1.39 |
| Oct 24, 2024 | 1.38 |
| Oct 23, 2024 | 1.38 |
| Oct 22, 2024 | 1.37 |
| Oct 21, 2024 | 1.37 |
| Oct 18, 2024 | 1.36 |
| Oct 17, 2024 | 1.36 |
| Oct 16, 2024 | 1.35 |
| Oct 15, 2024 | 1.35 |
| Oct 14, 2024 | 1.34 |
| Oct 11, 2024 | 1.34 |
| Oct 10, 2024 | 1.33 |
| Oct 9, 2024 | 1.33 |
| Oct 8, 2024 | 1.31 |
| Oct 7, 2024 | 1.29 |
| Oct 4, 2024 | 1.26 |
| Oct 3, 2024 | 1.27 |
| Oct 2, 2024 | 1.27 |
| Oct 1, 2024 | 1.28 |
| Sep 30, 2024 | 1.28 |
| Sep 26, 2024 | 1.29 |
| Sep 25, 2024 | 1.30 |
| Sep 24, 2024 | 1.30 |
| Sep 23, 2024 | 1.31 |
| Sep 20, 2024 | 1.32 |
| Sep 19, 2024 | 1.32 |
| Sep 18, 2024 | 1.33 |
| Sep 17, 2024 | 1.33 |
| Sep 16, 2024 | 1.34 |
| Sep 13, 2024 | 1.34 |
| Sep 12, 2024 | 1.34 |
| Sep 11, 2024 | 1.35 |
| Sep 10, 2024 | 1.35 |
| Sep 9, 2024 | 1.36 |
| Sep 6, 2024 | 1.36 |
| Sep 5, 2024 | 1.37 |
| Sep 4, 2024 | 1.37 |
| Sep 3, 2024 | 1.38 |
| Aug 30, 2024 | 1.38 |
| Aug 29, 2024 | 1.39 |
| Aug 27, 2024 | 1.39 |
| Aug 26, 2024 | 1.39 |
| Aug 23, 2024 | 1.40 |
| Aug 22, 2024 | 1.41 |
| Aug 21, 2024 | 1.42 |
| Aug 20, 2024 | 1.42 |
| Aug 19, 2024 | 1.43 |
| Aug 16, 2024 | 1.44 |
| Aug 15, 2024 | 1.44 |
| Aug 13, 2024 | 1.45 |
| Aug 12, 2024 | 1.45 |
| Aug 9, 2024 | 1.46 |
| Aug 7, 2024 | 1.47 |
| Aug 6, 2024 | 1.48 |
| Aug 5, 2024 | 1.49 |
| Aug 2, 2024 | 1.49 |
| Aug 1, 2024 | 1.50 |
| Jul 31, 2024 | 1.50 |
| Jul 30, 2024 | 1.51 |
| Jul 29, 2024 | 1.51 |
| Jul 26, 2024 | 1.52 |
| Jul 25, 2024 | 1.52 |
| Jul 23, 2024 | 1.53 |
| Jul 22, 2024 | 1.54 |
| Jul 18, 2024 | 1.55 |
| Jul 17, 2024 | 1.57 |
| Jul 16, 2024 | 1.58 |
| Jul 15, 2024 | 1.60 |
| Jul 12, 2024 | 1.62 |
| Jul 11, 2024 | 1.62 |
| Jul 10, 2024 | 1.62 |
| Jul 9, 2024 | 1.62 |
| Jul 8, 2024 | 1.62 |
| Jul 5, 2024 | 1.62 |
| Jul 3, 2024 | 1.62 |
| Jul 2, 2024 | 1.62 |
| Jul 1, 2024 | 1.62 |
| Jun 28, 2024 | 1.62 |
| Jun 27, 2024 | 1.62 |
| Jun 26, 2024 | 1.63 |
| Jun 25, 2024 | 1.63 |
| Jun 24, 2024 | 1.63 |
| Jun 20, 2024 | 1.63 |
| Jun 18, 2024 | 1.64 |
| Jun 17, 2024 | 1.64 |
| Jun 14, 2024 | 1.64 |
| Jun 13, 2024 | 1.64 |
| Jun 12, 2024 | 1.64 |
| Jun 11, 2024 | 1.64 |
| Jun 10, 2024 | 1.65 |
| Jun 7, 2024 | 1.65 |
| Jun 6, 2024 | 1.65 |
| Jun 5, 2024 | 1.65 |
| Jun 4, 2024 | 1.65 |
| Jun 3, 2024 | 1.65 |
| May 31, 2024 | 1.65 |
| May 30, 2024 | 1.65 |
| May 29, 2024 | 1.65 |
| May 28, 2024 | 1.65 |
| May 24, 2024 | 1.65 |
| May 23, 2024 | 1.65 |
| May 22, 2024 | 1.65 |
| May 21, 2024 | 1.65 |
| May 20, 2024 | 1.65 |
| May 17, 2024 | 1.65 |
| May 16, 2024 | 1.65 |
| May 15, 2024 | 1.65 |
| May 14, 2024 | 1.65 |
| May 13, 2024 | 1.66 |
| May 10, 2024 | 1.66 |
| May 9, 2024 | 1.66 |
| May 8, 2024 | 1.66 |
| May 7, 2024 | 1.67 |
| May 6, 2024 | 1.67 |
| May 3, 2024 | 1.67 |
| May 2, 2024 | 1.67 |
| May 1, 2024 | 1.67 |
| Apr 30, 2024 | 1.67 |
| Apr 29, 2024 | 1.67 |
| Apr 26, 2024 | 1.67 |
| Apr 25, 2024 | 1.67 |
| Apr 24, 2024 | 1.67 |
| Apr 23, 2024 | 1.67 |
| Apr 22, 2024 | 1.67 |
| Apr 19, 2024 | 1.67 |
| Apr 18, 2024 | 1.67 |
| Apr 17, 2024 | 1.67 |
| Apr 16, 2024 | 1.67 |
| Apr 15, 2024 | 1.67 |
| Apr 12, 2024 | 1.67 |
| Apr 11, 2024 | 1.67 |
| Apr 10, 2024 | 1.66 |
| Apr 9, 2024 | 1.66 |
| Apr 8, 2024 | 1.66 |
| Apr 5, 2024 | 1.66 |
| Apr 4, 2024 | 1.65 |
| Apr 3, 2024 | 1.65 |
| Apr 2, 2024 | 1.65 |
| Apr 1, 2024 | 1.65 |
| Mar 28, 2024 | 1.64 |
| Mar 27, 2024 | 1.64 |
| Mar 26, 2024 | 1.64 |
| Mar 25, 2024 | 1.63 |
| Mar 22, 2024 | 1.62 |
| Mar 21, 2024 | 1.62 |
| Mar 20, 2024 | 1.61 |
| Mar 19, 2024 | 1.61 |
| Mar 18, 2024 | 1.61 |
| Mar 15, 2024 | 1.60 |
| Mar 14, 2024 | 1.60 |
| Mar 13, 2024 | 1.60 |
| Mar 12, 2024 | 1.59 |
| Mar 11, 2024 | 1.59 |
| Mar 8, 2024 | 1.59 |
| Mar 7, 2024 | 1.58 |
| Mar 6, 2024 | 1.58 |
| Mar 5, 2024 | 1.58 |
| Mar 4, 2024 | 1.57 |
| Mar 1, 2024 | 1.57 |
| Feb 29, 2024 | 1.57 |
| Feb 28, 2024 | 1.57 |
| Feb 27, 2024 | 1.57 |
| Feb 26, 2024 | 1.56 |
| Feb 23, 2024 | 1.55 |
| Feb 22, 2024 | 1.55 |
| Feb 21, 2024 | 1.53 |
| Feb 20, 2024 | 1.53 |
| Feb 16, 2024 | 1.51 |
| Feb 15, 2024 | 1.50 |
| Feb 14, 2024 | 1.51 |
| Feb 13, 2024 | 1.51 |
| Feb 12, 2024 | 1.52 |
| Feb 9, 2024 | 1.52 |
| Feb 8, 2024 | 1.53 |
| Feb 7, 2024 | 1.53 |
| Feb 6, 2024 | 1.54 |
| Feb 5, 2024 | 1.55 |
| Feb 2, 2024 | 1.55 |
| Feb 1, 2024 | 1.56 |
| Jan 31, 2024 | 1.56 |
| Jan 30, 2024 | 1.57 |
| Jan 29, 2024 | 1.57 |
| Jan 26, 2024 | 1.57 |
| Jan 25, 2024 | 1.58 |
| Jan 24, 2024 | 1.58 |
| Jan 23, 2024 | 1.59 |
| Jan 22, 2024 | 1.59 |
| Jan 19, 2024 | 1.60 |
| Jan 18, 2024 | 1.60 |
| Jan 17, 2024 | 1.61 |
| Jan 16, 2024 | 1.61 |
| Jan 12, 2024 | 1.62 |
| Jan 11, 2024 | 1.62 |
| Jan 10, 2024 | 1.63 |
| Jan 9, 2024 | 1.64 |
| Jan 8, 2024 | 1.64 |
| Jan 5, 2024 | 1.65 |
| Jan 4, 2024 | 1.66 |
| Jan 3, 2024 | 1.66 |
| Jan 2, 2024 | 1.67 |
| Dec 29, 2023 | 1.68 |
| Dec 28, 2023 | 1.68 |
| Dec 27, 2023 | 1.69 |
| Dec 26, 2023 | 1.69 |
| Dec 22, 2023 | 1.70 |
| Dec 21, 2023 | 1.71 |
| Dec 20, 2023 | 1.72 |
| Dec 19, 2023 | 1.72 |
| Dec 18, 2023 | 1.73 |
| Dec 15, 2023 | 1.74 |
| Dec 14, 2023 | 1.74 |
| Dec 13, 2023 | 1.75 |
| Dec 12, 2023 | 1.75 |
| Dec 11, 2023 | 1.76 |
| Dec 8, 2023 | 1.76 |
| Dec 7, 2023 | 1.76 |
| Dec 6, 2023 | 1.77 |
| Dec 5, 2023 | 1.77 |
| Dec 4, 2023 | 1.78 |
| Dec 1, 2023 | 1.78 |
| Nov 30, 2023 | 1.78 |
| Nov 29, 2023 | 1.79 |
| Nov 28, 2023 | 1.79 |
| Nov 27, 2023 | 1.80 |
| Nov 24, 2023 | 1.80 |
| Nov 22, 2023 | 1.81 |
| Nov 21, 2023 | 1.81 |
| Nov 20, 2023 | 1.81 |
| Nov 17, 2023 | 1.82 |
| Nov 16, 2023 | 1.83 |
| Nov 15, 2023 | 1.84 |
| Nov 14, 2023 | 1.85 |
| Nov 13, 2023 | 1.85 |
| Nov 10, 2023 | 1.86 |
| Nov 9, 2023 | 1.87 |
| Nov 8, 2023 | 1.88 |
| Nov 7, 2023 | 1.89 |
| Nov 6, 2023 | 1.90 |
| Nov 3, 2023 | 1.91 |
| Nov 2, 2023 | 1.91 |
| Nov 1, 2023 | 1.92 |
| Oct 31, 2023 | 1.93 |
| Oct 30, 2023 | 1.94 |
| Oct 27, 2023 | 1.95 |
| Oct 26, 2023 | 1.95 |
| Oct 25, 2023 | 1.96 |
| Oct 24, 2023 | 1.97 |
| Oct 23, 2023 | 1.98 |
| Oct 20, 2023 | 1.99 |
| Oct 19, 2023 | 2.00 |
| Oct 18, 2023 | 2.01 |
| Oct 17, 2023 | 2.02 |
| Oct 16, 2023 | 2.02 |
| Oct 13, 2023 | 2.03 |
| Oct 12, 2023 | 2.04 |
| Oct 11, 2023 | 2.05 |
| Oct 10, 2023 | 2.06 |
| Oct 9, 2023 | 2.07 |
| Oct 6, 2023 | 2.08 |
| Oct 5, 2023 | 2.09 |
| Oct 4, 2023 | 2.10 |
| Oct 3, 2023 | 2.11 |
| Oct 2, 2023 | 2.11 |
| Sep 29, 2023 | 2.12 |
| Sep 28, 2023 | 2.12 |
| Sep 27, 2023 | 2.13 |
| Sep 26, 2023 | 2.14 |
| Sep 25, 2023 | 2.14 |
| Sep 22, 2023 | 2.16 |
| Sep 21, 2023 | 2.17 |
| Sep 20, 2023 | 2.17 |
| Sep 19, 2023 | 2.18 |
| Sep 18, 2023 | 2.19 |
| Sep 15, 2023 | 2.20 |
| Sep 14, 2023 | 2.21 |
| Sep 13, 2023 | 2.22 |
| Sep 12, 2023 | 2.23 |
| Sep 11, 2023 | 2.23 |
| Sep 8, 2023 | 2.24 |
| Sep 7, 2023 | 2.25 |
| Sep 6, 2023 | 2.26 |
| Sep 5, 2023 | 2.27 |
| Sep 1, 2023 | 2.28 |
| Aug 31, 2023 | 2.29 |
| Aug 30, 2023 | 2.30 |
| Aug 29, 2023 | 2.31 |
| Aug 28, 2023 | 2.32 |
| Aug 25, 2023 | 2.33 |
| Aug 24, 2023 | 2.33 |
| Aug 23, 2023 | 2.34 |
| Aug 22, 2023 | 2.35 |
| Aug 21, 2023 | 2.36 |
| Aug 18, 2023 | 2.37 |
| Aug 17, 2023 | 2.37 |
| Aug 16, 2023 | 2.38 |
| Aug 15, 2023 | 2.39 |
| Aug 14, 2023 | 2.40 |
| Aug 11, 2023 | 2.41 |
| Aug 10, 2023 | 2.41 |
| Aug 9, 2023 | 2.42 |
| Aug 8, 2023 | 2.42 |
| Aug 7, 2023 | 2.43 |
| Aug 4, 2023 | 2.44 |
| Aug 3, 2023 | 2.45 |
| Aug 2, 2023 | 2.46 |
| Aug 1, 2023 | 2.47 |
| Jul 31, 2023 | 2.47 |
| Jul 28, 2023 | 2.48 |
| Jul 27, 2023 | 2.49 |
| Jul 26, 2023 | 2.49 |
| Jul 25, 2023 | 2.50 |
| Jul 24, 2023 | 2.51 |
| Jul 21, 2023 | 2.52 |
| Jul 20, 2023 | 2.53 |
| Jul 19, 2023 | 2.55 |
| Jul 18, 2023 | 2.56 |
| Jul 17, 2023 | 2.58 |
| Jul 14, 2023 | 2.60 |
| Jul 13, 2023 | 2.62 |
| Jul 12, 2023 | 2.64 |
| Jul 11, 2023 | 2.66 |
| Jul 10, 2023 | 2.68 |
| Jul 7, 2023 | 2.70 |
| Jul 6, 2023 | 2.72 |
| Jul 5, 2023 | 2.74 |
| Jul 3, 2023 | 2.77 |
| Jun 30, 2023 | 2.79 |
| Jun 29, 2023 | 2.81 |
| Jun 28, 2023 | 2.84 |
| Jun 27, 2023 | 2.87 |
| Jun 26, 2023 | 2.89 |
| Jun 23, 2023 | 2.90 |
| Jun 22, 2023 | 2.92 |
| Jun 21, 2023 | 2.93 |
| Jun 20, 2023 | 2.95 |
| Jun 16, 2023 | 2.96 |
| Jun 15, 2023 | 2.97 |
| Jun 14, 2023 | 2.98 |
| Jun 13, 2023 | 3.00 |
| Jun 12, 2023 | 3.01 |
| Jun 9, 2023 | 3.03 |
| Jun 8, 2023 | 3.04 |
| Jun 7, 2023 | 3.06 |
| Jun 6, 2023 | 3.07 |
| Jun 5, 2023 | 3.08 |
| Jun 2, 2023 | 3.09 |
| Jun 1, 2023 | 3.10 |
| May 31, 2023 | 3.10 |
| May 30, 2023 | 3.11 |
| May 26, 2023 | 3.11 |
| May 25, 2023 | 3.12 |
| May 24, 2023 | 3.13 |
| May 23, 2023 | 3.13 |
| May 22, 2023 | 3.14 |
| May 19, 2023 | 3.15 |
| May 18, 2023 | 3.15 |
| May 17, 2023 | 3.16 |
| May 16, 2023 | 3.16 |
| May 15, 2023 | 3.17 |
| May 12, 2023 | 3.18 |
| May 11, 2023 | 3.18 |
| May 10, 2023 | 3.19 |
| May 9, 2023 | 3.20 |
| May 8, 2023 | 3.21 |
| May 5, 2023 | 3.22 |
| May 4, 2023 | 3.23 |
| May 3, 2023 | 3.24 |
| May 2, 2023 | 3.24 |
| May 1, 2023 | 3.24 |
| Apr 28, 2023 | 3.25 |
| Apr 27, 2023 | 3.25 |
| Apr 26, 2023 | 3.26 |
| Apr 25, 2023 | 3.27 |
| Apr 24, 2023 | 3.27 |
| Apr 21, 2023 | 3.28 |
| Apr 20, 2023 | 3.28 |
| Apr 19, 2023 | 3.29 |
| Apr 18, 2023 | 3.29 |
| Apr 17, 2023 | 3.30 |
| Apr 14, 2023 | 3.30 |
| Apr 13, 2023 | 3.30 |
| Apr 12, 2023 | 3.30 |
| Apr 11, 2023 | 3.30 |
| Apr 10, 2023 | 3.30 |
| Apr 6, 2023 | 3.30 |
| Apr 5, 2023 | 3.31 |
| Apr 4, 2023 | 3.31 |
| Apr 3, 2023 | 3.32 |
| Mar 31, 2023 | 3.33 |
| Mar 30, 2023 | 3.35 |
| Mar 29, 2023 | 3.35 |
| Mar 28, 2023 | 3.35 |
| Mar 27, 2023 | 3.35 |
| Mar 24, 2023 | 3.35 |
| Mar 23, 2023 | 3.35 |
| Mar 22, 2023 | 3.35 |
| Mar 21, 2023 | 3.34 |
| Mar 20, 2023 | 3.34 |
| Mar 17, 2023 | 3.35 |
| Mar 16, 2023 | 3.35 |
| Mar 15, 2023 | 3.35 |
| Mar 14, 2023 | 3.36 |
| Mar 13, 2023 | 3.36 |
| Mar 10, 2023 | 3.36 |
| Mar 9, 2023 | 3.36 |
| Mar 8, 2023 | 3.36 |
| Mar 7, 2023 | 3.36 |
| Mar 6, 2023 | 3.36 |
| Mar 3, 2023 | 3.35 |
| Mar 2, 2023 | 3.35 |
| Mar 1, 2023 | 3.35 |
| Feb 28, 2023 | 3.36 |
| Feb 27, 2023 | 3.35 |
| Feb 24, 2023 | 3.35 |
| Feb 23, 2023 | 3.34 |
| Feb 22, 2023 | 3.34 |
| Feb 21, 2023 | 3.33 |
| Feb 17, 2023 | 3.32 |
| Feb 16, 2023 | 3.31 |
| Feb 15, 2023 | 3.30 |
| Feb 14, 2023 | 3.29 |
| Feb 13, 2023 | 3.28 |
| Feb 10, 2023 | 3.28 |
| Feb 9, 2023 | 3.28 |
| Feb 8, 2023 | 3.28 |
| Feb 7, 2023 | 3.27 |
| Feb 6, 2023 | 3.27 |
| Feb 3, 2023 | 3.27 |
| Feb 2, 2023 | 3.26 |
| Feb 1, 2023 | 3.24 |
| Jan 31, 2023 | 3.25 |
| Jan 30, 2023 | 3.25 |
| Jan 27, 2023 | 3.25 |
| Jan 26, 2023 | 3.25 |
| Jan 25, 2023 | 3.26 |
| Jan 24, 2023 | 3.27 |
| Jan 23, 2023 | 3.28 |
| Jan 20, 2023 | 3.28 |
| Jan 19, 2023 | 3.29 |
| Jan 18, 2023 | 3.31 |
| Jan 17, 2023 | 3.31 |
| Jan 13, 2023 | 3.32 |
| Jan 12, 2023 | 3.32 |
| Jan 11, 2023 | 3.32 |
| Jan 10, 2023 | 3.33 |
| Jan 9, 2023 | 3.34 |
| Jan 6, 2023 | 3.35 |
| Jan 5, 2023 | 3.36 |
| Jan 4, 2023 | 3.37 |
| Jan 3, 2023 | 3.38 |
| Dec 30, 2022 | 3.39 |
| Dec 29, 2022 | 3.40 |
| Dec 28, 2022 | 3.42 |
| Dec 27, 2022 | 3.43 |
| Dec 23, 2022 | 3.44 |
| Dec 22, 2022 | 3.45 |
| Dec 21, 2022 | 3.46 |
| Dec 20, 2022 | 3.47 |
| Dec 19, 2022 | 3.47 |
| Dec 16, 2022 | 3.49 |
| Dec 15, 2022 | 3.50 |
| Dec 14, 2022 | 3.50 |
| Dec 13, 2022 | 3.51 |
| Dec 12, 2022 | 3.52 |
| Dec 9, 2022 | 3.52 |
| Dec 8, 2022 | 3.53 |
| Dec 7, 2022 | 3.54 |
| Dec 6, 2022 | 3.55 |
| Dec 5, 2022 | 3.56 |
| Dec 2, 2022 | 3.57 |
| Dec 1, 2022 | 3.58 |
| Nov 30, 2022 | 3.58 |
| Nov 29, 2022 | 3.58 |
| Nov 28, 2022 | 3.59 |
| Nov 25, 2022 | 3.59 |
| Nov 23, 2022 | 3.59 |
| Nov 22, 2022 | 3.59 |
| Nov 21, 2022 | 3.60 |
| Nov 18, 2022 | 3.60 |
| Nov 17, 2022 | 3.61 |
| Nov 16, 2022 | 3.62 |
| Nov 15, 2022 | 3.63 |
| Nov 14, 2022 | 3.64 |
| Nov 11, 2022 | 3.64 |
| Nov 10, 2022 | 3.66 |
| Nov 9, 2022 | 3.66 |
| Nov 8, 2022 | 3.66 |
| Nov 7, 2022 | 3.66 |
| Nov 4, 2022 | 3.67 |
| Nov 3, 2022 | 3.68 |
| Nov 2, 2022 | 3.70 |
| Nov 1, 2022 | 3.74 |
| Oct 31, 2022 | 3.76 |
| Oct 28, 2022 | 3.80 |
| Oct 27, 2022 | 3.83 |
| Oct 26, 2022 | 3.87 |
| Oct 25, 2022 | 3.90 |
| Oct 24, 2022 | 3.93 |
| Oct 21, 2022 | 3.96 |
| Oct 20, 2022 | 3.99 |
| Oct 19, 2022 | 4.02 |
| Oct 18, 2022 | 4.05 |
| Oct 17, 2022 | 4.08 |
| Oct 14, 2022 | 4.11 |
| Oct 13, 2022 | 4.15 |
| Oct 12, 2022 | 4.18 |
| Oct 11, 2022 | 4.22 |
| Oct 10, 2022 | 4.27 |
| Oct 7, 2022 | 4.31 |
| Oct 6, 2022 | 4.35 |
| Oct 5, 2022 | 4.39 |
| Oct 4, 2022 | 4.43 |
| Oct 3, 2022 | 4.46 |
| Sep 30, 2022 | 4.51 |
| Sep 29, 2022 | 4.53 |
| Sep 28, 2022 | 4.58 |
| Sep 27, 2022 | 4.62 |
| Sep 26, 2022 | 4.66 |
| Sep 23, 2022 | 4.70 |
| Sep 22, 2022 | 4.74 |
| Sep 21, 2022 | 4.78 |
| Sep 20, 2022 | 4.82 |
| Sep 19, 2022 | 4.85 |
| Sep 16, 2022 | 4.88 |
| Sep 15, 2022 | 4.92 |
| Sep 14, 2022 | 4.95 |
| Sep 13, 2022 | 4.98 |
| Sep 12, 2022 | 5.00 |
| Sep 9, 2022 | 5.03 |
| Sep 8, 2022 | 5.06 |
| Sep 7, 2022 | 5.09 |
| Sep 6, 2022 | 5.12 |
| Sep 2, 2022 | 5.15 |
| Sep 1, 2022 | 5.17 |
| Aug 31, 2022 | 5.20 |
| Aug 30, 2022 | 5.23 |
| Aug 29, 2022 | 5.26 |
| Aug 26, 2022 | 5.30 |
| Aug 25, 2022 | 5.33 |
| Aug 24, 2022 | 5.35 |
| Aug 23, 2022 | 5.38 |
| Aug 22, 2022 | 5.42 |
| Aug 19, 2022 | 5.46 |
| Aug 18, 2022 | 5.50 |
| Aug 17, 2022 | 5.54 |
| Aug 16, 2022 | 5.57 |
| Aug 15, 2022 | 5.61 |
| Aug 12, 2022 | 5.65 |
| Aug 11, 2022 | 5.68 |
| Aug 10, 2022 | 5.71 |
| Aug 9, 2022 | 5.74 |
| Aug 8, 2022 | 5.77 |
| Aug 5, 2022 | 5.79 |
| Aug 4, 2022 | 5.80 |
| Aug 3, 2022 | 5.83 |
| Aug 2, 2022 | 5.85 |
| Aug 1, 2022 | 5.87 |
| Jul 29, 2022 | 5.89 |
| Jul 28, 2022 | 5.92 |
| Jul 27, 2022 | 5.94 |
| Jul 26, 2022 | 5.97 |
| Jul 25, 2022 | 6.00 |
| Jul 22, 2022 | 6.02 |
| Jul 21, 2022 | 6.05 |
| Jul 20, 2022 | 6.08 |
| Jul 19, 2022 | 6.10 |
| Jul 18, 2022 | 6.12 |
| Jul 15, 2022 | 6.15 |
| Jul 14, 2022 | 6.18 |
| Jul 13, 2022 | 6.21 |
| Jul 12, 2022 | 6.24 |
| Jul 11, 2022 | 6.28 |
| Jul 8, 2022 | 6.32 |
| Jul 7, 2022 | 6.36 |
| Jul 6, 2022 | 6.41 |
| Jul 5, 2022 | 6.45 |
| Jul 1, 2022 | 6.49 |
| Jun 30, 2022 | 6.53 |
| Jun 29, 2022 | 6.57 |
| Jun 28, 2022 | 6.62 |
| Jun 27, 2022 | 6.65 |
| Jun 24, 2022 | 6.69 |
| Jun 23, 2022 | 6.72 |
| Jun 22, 2022 | 6.76 |
| Jun 21, 2022 | 6.79 |
| Jun 17, 2022 | 6.84 |
| Jun 16, 2022 | 6.88 |
| Jun 15, 2022 | 6.92 |
| Jun 14, 2022 | 6.96 |
| Jun 13, 2022 | 6.99 |
| Jun 10, 2022 | 7.02 |
| Jun 9, 2022 | 7.04 |
| Jun 8, 2022 | 7.07 |
| Jun 7, 2022 | 7.10 |
| Jun 6, 2022 | 7.13 |
| Jun 3, 2022 | 7.16 |
| Jun 2, 2022 | 7.19 |
| Jun 1, 2022 | 7.22 |
| May 31, 2022 | 7.25 |
| May 27, 2022 | 7.29 |
| May 26, 2022 | 7.32 |
| May 25, 2022 | 7.36 |
| May 24, 2022 | 7.39 |
| May 23, 2022 | 7.42 |
| May 20, 2022 | 7.44 |
| May 19, 2022 | 7.47 |
| May 18, 2022 | 7.50 |
| May 17, 2022 | 7.53 |
| May 16, 2022 | 7.56 |
| May 13, 2022 | 7.58 |
| May 12, 2022 | 7.62 |
| May 11, 2022 | 7.65 |
| May 10, 2022 | 7.68 |
| May 9, 2022 | 7.70 |
| May 6, 2022 | 7.74 |
| May 5, 2022 | 7.76 |
| May 4, 2022 | 7.79 |
| May 3, 2022 | 7.83 |
| May 2, 2022 | 7.87 |
| Apr 29, 2022 | 7.90 |
| Apr 28, 2022 | 7.93 |
| Apr 27, 2022 | 7.97 |
| Apr 26, 2022 | 8.01 |
| Apr 25, 2022 | 8.05 |
| Apr 22, 2022 | 8.09 |
| Apr 21, 2022 | 8.14 |
| Apr 20, 2022 | 8.18 |
| Apr 19, 2022 | 8.23 |
| Apr 18, 2022 | 8.28 |
| Apr 14, 2022 | 8.32 |
| Apr 13, 2022 | 8.37 |
| Apr 12, 2022 | 8.42 |
| Apr 11, 2022 | 8.48 |
| Apr 8, 2022 | 8.54 |
| Apr 7, 2022 | 8.59 |
| Apr 6, 2022 | 8.64 |
| Apr 5, 2022 | 8.69 |
| Apr 4, 2022 | 8.75 |
| Apr 1, 2022 | 8.80 |
| Mar 31, 2022 | 8.86 |
| Mar 30, 2022 | 8.91 |
| Mar 29, 2022 | 8.96 |
| Mar 28, 2022 | 9.02 |
| Mar 25, 2022 | 9.07 |
| Mar 24, 2022 | 9.12 |
| Mar 23, 2022 | 9.18 |
| Mar 22, 2022 | 9.25 |
| Mar 21, 2022 | 9.31 |
| Mar 18, 2022 | 9.37 |
| Mar 17, 2022 | 9.45 |
| Mar 16, 2022 | 9.52 |
| Mar 15, 2022 | 9.60 |
| Mar 14, 2022 | 9.69 |
| Mar 11, 2022 | 9.77 |
| Mar 10, 2022 | 9.85 |
| Mar 9, 2022 | 9.94 |
| Mar 8, 2022 | 10.01 |
| Mar 7, 2022 | 10.09 |
| Mar 4, 2022 | 10.17 |
| Mar 3, 2022 | 10.24 |
| Mar 2, 2022 | 10.30 |
| Mar 1, 2022 | 10.38 |
| Feb 28, 2022 | 10.45 |
| Feb 25, 2022 | 10.51 |
| Feb 24, 2022 | 10.59 |
| Feb 23, 2022 | 10.67 |
| Feb 22, 2022 | 10.76 |
| Feb 18, 2022 | 10.83 |
| Feb 17, 2022 | 10.91 |
| Feb 16, 2022 | 10.99 |
| Feb 15, 2022 | 11.07 |
| Feb 14, 2022 | 11.14 |
| Feb 11, 2022 | 11.22 |
| Feb 10, 2022 | 11.30 |
| Feb 9, 2022 | 11.37 |
| Feb 8, 2022 | 11.45 |
| Feb 7, 2022 | 11.54 |
| Feb 4, 2022 | 11.61 |
| Feb 3, 2022 | 11.70 |
| Feb 2, 2022 | 11.78 |
| Feb 1, 2022 | 11.85 |
| Jan 31, 2022 | 11.92 |
| Jan 28, 2022 | 11.99 |
| Jan 27, 2022 | 12.07 |
| Jan 26, 2022 | 12.14 |
| Jan 25, 2022 | 12.22 |
| Jan 24, 2022 | 12.30 |
| Jan 21, 2022 | 12.37 |
| Jan 20, 2022 | 12.45 |
| Jan 19, 2022 | 12.52 |
| Jan 18, 2022 | 12.58 |
| Jan 14, 2022 | 12.65 |
| Jan 13, 2022 | 12.71 |
| Jan 12, 2022 | 12.76 |
| Jan 11, 2022 | 12.81 |
| Jan 10, 2022 | 12.86 |
| Jan 7, 2022 | 12.91 |
| Jan 6, 2022 | 12.96 |
| Jan 5, 2022 | 13.01 |
| Jan 4, 2022 | 13.07 |
| Jan 3, 2022 | 13.14 |
| Dec 31, 2021 | 13.21 |
| Dec 30, 2021 | 13.29 |
| Dec 29, 2021 | 13.37 |
| Dec 28, 2021 | 13.45 |
| Dec 27, 2021 | 13.51 |
| Dec 23, 2021 | 13.58 |
| Dec 22, 2021 | 13.65 |
| Dec 21, 2021 | 13.72 |
| Dec 20, 2021 | 13.80 |
| Dec 17, 2021 | 13.87 |
| Dec 16, 2021 | 13.93 |
| Dec 15, 2021 | 13.99 |
| Dec 14, 2021 | 14.06 |
| Dec 13, 2021 | 14.14 |
| Dec 10, 2021 | 14.26 |
| Dec 9, 2021 | 14.37 |
| Dec 8, 2021 | 14.47 |
| Dec 7, 2021 | 14.58 |
| Dec 6, 2021 | 14.72 |
| Dec 3, 2021 | 14.86 |
| Dec 2, 2021 | 15.00 |
| Dec 1, 2021 | 15.14 |
| Nov 30, 2021 | 15.29 |
| Nov 29, 2021 | 15.44 |
| Nov 26, 2021 | 15.57 |
| Nov 24, 2021 | 15.71 |
| Nov 23, 2021 | 15.83 |
| Nov 22, 2021 | 15.96 |
| Nov 19, 2021 | 16.08 |
| Nov 18, 2021 | 16.21 |
| Nov 17, 2021 | 16.32 |
| Nov 16, 2021 | 16.43 |
| Nov 15, 2021 | 16.54 |
| Nov 12, 2021 | 16.64 |
| Nov 11, 2021 | 16.75 |
| Nov 10, 2021 | 16.85 |
| Nov 9, 2021 | 16.95 |
| Nov 8, 2021 | 17.05 |
| Nov 5, 2021 | 17.15 |
| Nov 4, 2021 | 17.25 |
| Nov 3, 2021 | 17.35 |
| Nov 2, 2021 | 17.46 |
| Nov 1, 2021 | 17.57 |
| Oct 29, 2021 | 17.66 |
| Oct 28, 2021 | 17.77 |
| Oct 27, 2021 | 17.86 |
| Oct 26, 2021 | 17.96 |
| Oct 25, 2021 | 18.04 |
| Oct 22, 2021 | 18.11 |
| Oct 21, 2021 | 18.19 |
| Oct 20, 2021 | 18.27 |
| Oct 19, 2021 | 18.35 |
| Oct 18, 2021 | 18.43 |
| Oct 15, 2021 | 18.52 |
| Oct 14, 2021 | 18.60 |
| Oct 13, 2021 | 18.69 |
| Oct 12, 2021 | 18.77 |
| Oct 11, 2021 | 18.86 |
| Oct 8, 2021 | 18.94 |
| Oct 7, 2021 | 19.03 |
| Oct 6, 2021 | 19.12 |
| Oct 5, 2021 | 19.21 |
| Oct 4, 2021 | 19.31 |
| Oct 1, 2021 | 19.42 |
| Sep 30, 2021 | 19.52 |
| Sep 29, 2021 | 19.62 |
| Sep 28, 2021 | 19.72 |
| Sep 27, 2021 | 19.80 |
| Sep 24, 2021 | 19.90 |
| Sep 23, 2021 | 19.99 |
| Sep 22, 2021 | 20.08 |
| Sep 21, 2021 | 20.14 |
| Sep 20, 2021 | 20.19 |
| Sep 17, 2021 | 20.25 |
| Sep 16, 2021 | 20.31 |
| Sep 15, 2021 | 20.36 |
| Sep 14, 2021 | 20.42 |
| Sep 13, 2021 | 20.50 |
| Sep 10, 2021 | 20.58 |
| Sep 9, 2021 | 20.68 |
| Sep 8, 2021 | 20.78 |
| Sep 7, 2021 | 20.83 |
| Sep 3, 2021 | 20.86 |
| Sep 2, 2021 | 20.90 |
| Sep 1, 2021 | 20.92 |
| Aug 31, 2021 | 20.96 |
| Aug 30, 2021 | 21.00 |
| Aug 27, 2021 | 21.07 |
| Aug 26, 2021 | 21.13 |
| Aug 25, 2021 | 21.21 |
| Aug 24, 2021 | 21.30 |
| Aug 23, 2021 | 21.37 |
| Aug 20, 2021 | 21.45 |
| Aug 19, 2021 | 21.53 |
| Aug 18, 2021 | 21.62 |
| Aug 17, 2021 | 21.73 |
| Aug 16, 2021 | 21.83 |
| Aug 13, 2021 | 21.91 |
| Aug 12, 2021 | 21.99 |
| Aug 11, 2021 | 22.09 |
| Aug 10, 2021 | 22.18 |
| Aug 9, 2021 | 22.25 |
| Aug 6, 2021 | 22.33 |
| Aug 5, 2021 | 22.42 |
| Aug 4, 2021 | 22.51 |
| Aug 3, 2021 | 22.60 |
| Aug 2, 2021 | 22.68 |
| Jul 30, 2021 | 22.74 |
| Jul 29, 2021 | 22.80 |
| Jul 28, 2021 | 22.85 |
| Jul 27, 2021 | 22.91 |
| Jul 26, 2021 | 22.98 |
| Jul 23, 2021 | 23.03 |
| Jul 22, 2021 | 23.10 |
| Jul 21, 2021 | 23.13 |
| Jul 20, 2021 | 23.15 |
| Jul 19, 2021 | 23.19 |
| Jul 16, 2021 | 23.24 |
| Jul 15, 2021 | 23.25 |
| Jul 14, 2021 | 23.31 |
| Jul 13, 2021 | 23.37 |
| Jul 12, 2021 | 23.41 |
| Jul 9, 2021 | 23.47 |
| Jul 8, 2021 | 23.53 |
| Jul 7, 2021 | 23.61 |
| Jul 6, 2021 | 23.66 |
| Jul 2, 2021 | 23.72 |
| Jul 1, 2021 | 23.78 |
| Jun 30, 2021 | 23.86 |
| Jun 29, 2021 | 23.92 |
| Jun 28, 2021 | 24.06 |
| Jun 25, 2021 | 24.09 |
| Jun 24, 2021 | 24.11 |
| Jun 23, 2021 | 24.14 |
| Jun 22, 2021 | 24.16 |
| Jun 21, 2021 | 24.16 |
| Jun 18, 2021 | 24.17 |
| Jun 17, 2021 | 24.19 |
| Jun 16, 2021 | 24.21 |
| Jun 15, 2021 | 24.24 |
| Jun 14, 2021 | 24.26 |
| Jun 11, 2021 | 24.27 |
| Jun 10, 2021 | 24.30 |
| Jun 9, 2021 | 24.32 |
| Jun 8, 2021 | 24.33 |
| Jun 7, 2021 | 24.34 |
| Jun 4, 2021 | 24.35 |
| Jun 3, 2021 | 24.38 |
| Jun 2, 2021 | 24.41 |
| Jun 1, 2021 | 24.42 |
| May 28, 2021 | 24.41 |
| May 27, 2021 | 24.40 |
| May 26, 2021 | 24.38 |
| May 25, 2021 | 24.37 |
| May 24, 2021 | 24.35 |
| May 21, 2021 | 24.34 |
| May 20, 2021 | 24.33 |
| May 19, 2021 | 24.32 |
| May 18, 2021 | 24.31 |
| May 17, 2021 | 24.28 |
| May 14, 2021 | 24.27 |
| May 13, 2021 | 24.26 |
| May 12, 2021 | 24.25 |
| May 11, 2021 | 24.24 |
| May 10, 2021 | 24.23 |
| May 7, 2021 | 24.21 |
| May 6, 2021 | 24.20 |
| May 5, 2021 | 24.21 |
| May 4, 2021 | 24.18 |
| May 3, 2021 | 24.18 |
| Apr 30, 2021 | 24.18 |
| Apr 29, 2021 | 24.24 |
| Apr 28, 2021 | 24.29 |
| Apr 27, 2021 | 24.32 |
| Apr 26, 2021 | 24.34 |
| Apr 23, 2021 | 24.37 |
| Apr 22, 2021 | 24.40 |
| Apr 21, 2021 | 24.42 |
| Apr 20, 2021 | 24.41 |
| Apr 19, 2021 | 24.38 |
| Apr 16, 2021 | 24.35 |
| Apr 15, 2021 | 24.39 |
| Apr 14, 2021 | 24.44 |
| Apr 13, 2021 | 24.46 |
| Apr 12, 2021 | 24.49 |
| Apr 9, 2021 | 24.52 |
| Apr 8, 2021 | 24.54 |
| Apr 7, 2021 | 24.53 |
| Apr 6, 2021 | 24.52 |
| Apr 5, 2021 | 24.49 |
| Apr 1, 2021 | 24.48 |
| Mar 31, 2021 | 24.46 |
| Mar 30, 2021 | 24.45 |
| Mar 29, 2021 | 24.46 |
| Mar 26, 2021 | 24.49 |
| Mar 25, 2021 | 24.51 |
| Mar 24, 2021 | 24.55 |
| Mar 23, 2021 | 24.61 |
| Mar 22, 2021 | 24.68 |
| Mar 19, 2021 | 24.72 |
| Mar 18, 2021 | 24.78 |
| Mar 17, 2021 | 24.86 |
| Mar 16, 2021 | 24.93 |
| Mar 15, 2021 | 25.01 |
| Mar 12, 2021 | 25.09 |
| Mar 11, 2021 | 25.19 |
| Mar 10, 2021 | 25.28 |
| Mar 9, 2021 | 25.39 |
| Mar 8, 2021 | 25.50 |
| Mar 5, 2021 | 25.63 |
| Mar 4, 2021 | 25.77 |
| Mar 3, 2021 | 25.95 |
| Mar 2, 2021 | 26.12 |
| Mar 1, 2021 | 26.28 |
| Feb 26, 2021 | 26.43 |
| Feb 25, 2021 | 26.60 |
| Feb 24, 2021 | 26.75 |
| Feb 23, 2021 | 26.98 |
| Feb 22, 2021 | 27.20 |
| Feb 19, 2021 | 27.31 |
| Feb 18, 2021 | 27.18 |
| Feb 17, 2021 | 27.06 |
| Feb 16, 2021 | 26.91 |
| Feb 12, 2021 | 26.76 |
| Feb 11, 2021 | 26.62 |
| Feb 10, 2021 | 26.49 |
| Feb 9, 2021 | 26.36 |
| Feb 8, 2021 | 26.24 |
| Feb 5, 2021 | 26.12 |
| Feb 4, 2021 | 26.00 |
| Feb 3, 2021 | 25.83 |
| Feb 2, 2021 | 25.75 |
| Feb 1, 2021 | 25.69 |
| Jan 29, 2021 | 25.62 |
| Jan 28, 2021 | 25.56 |
| Jan 27, 2021 | 25.53 |
| Jan 26, 2021 | 25.52 |
| Jan 25, 2021 | 25.50 |
| Jan 22, 2021 | 25.51 |
| Jan 21, 2021 | 25.51 |
| Jan 20, 2021 | 25.51 |
| Jan 19, 2021 | 25.52 |
| Jan 15, 2021 | 25.52 |
| Jan 14, 2021 | 25.54 |
| Jan 13, 2021 | 25.55 |
| Jan 12, 2021 | 25.57 |
| Jan 11, 2021 | 25.63 |
| Jan 8, 2021 | 25.69 |
| Jan 7, 2021 | 25.74 |
| Jan 6, 2021 | 25.78 |
| Jan 5, 2021 | 25.84 |
| Jan 4, 2021 | 25.89 |
| Dec 31, 2020 | 25.98 |
| Dec 30, 2020 | 26.06 |
| Dec 29, 2020 | 26.15 |
| Dec 28, 2020 | 26.21 |
| Dec 24, 2020 | 26.26 |
| Dec 23, 2020 | 26.34 |
| Dec 22, 2020 | 26.44 |
| Dec 21, 2020 | 26.46 |
| Dec 18, 2020 | 26.47 |
| Dec 17, 2020 | 26.48 |
| Dec 16, 2020 | 26.49 |
| Dec 15, 2020 | 26.50 |
| Dec 14, 2020 | 26.55 |
| Dec 11, 2020 | 26.64 |
| Dec 10, 2020 | 26.66 |
| Dec 9, 2020 | 26.67 |
| Dec 8, 2020 | 26.70 |
| Dec 7, 2020 | 26.74 |
| Dec 4, 2020 | 26.73 |
| Dec 3, 2020 | 26.66 |
| Dec 2, 2020 | 26.60 |
| Dec 1, 2020 | 26.57 |
| Nov 30, 2020 | 26.54 |
| Nov 27, 2020 | 26.48 |
| Nov 25, 2020 | 26.45 |
| Nov 24, 2020 | 26.40 |
| Nov 23, 2020 | 26.36 |
| Nov 20, 2020 | 26.31 |
| Nov 19, 2020 | 26.26 |
| Nov 18, 2020 | 26.22 |
| Nov 17, 2020 | 26.16 |
| Nov 16, 2020 | 26.12 |
| Nov 13, 2020 | 26.08 |
| Nov 12, 2020 | 26.04 |
| Nov 11, 2020 | 26.00 |
| Nov 10, 2020 | 25.98 |
| Nov 9, 2020 | 26.00 |
| Nov 6, 2020 | 26.00 |
| Nov 5, 2020 | 25.99 |
| Nov 4, 2020 | 25.99 |
| Nov 3, 2020 | 26.01 |
| Nov 2, 2020 | 26.01 |
| Oct 30, 2020 | 25.98 |
| Oct 29, 2020 | 25.88 |
| Oct 28, 2020 | 25.77 |
| Oct 27, 2020 | 25.64 |
| Oct 26, 2020 | 25.48 |
| Oct 23, 2020 | 25.33 |
| Oct 22, 2020 | 25.16 |
| Oct 21, 2020 | 24.99 |
| Oct 20, 2020 | 24.83 |
| Oct 19, 2020 | 24.66 |
| Oct 16, 2020 | 24.48 |
| Oct 15, 2020 | 24.32 |
| Oct 14, 2020 | 24.19 |
| Oct 13, 2020 | 24.07 |
| Oct 12, 2020 | 23.96 |
| Oct 9, 2020 | 23.82 |
| Oct 8, 2020 | 23.68 |
| Oct 7, 2020 | 23.52 |
| Oct 6, 2020 | 23.36 |
| Oct 5, 2020 | 23.21 |
| Oct 2, 2020 | 23.05 |
| Oct 1, 2020 | 22.89 |
| Sep 30, 2020 | 22.76 |
| Sep 29, 2020 | 22.52 |
| Sep 28, 2020 | 22.34 |
| Sep 25, 2020 | 22.18 |
| Sep 24, 2020 | 22.20 |
| Sep 23, 2020 | 22.25 |
| Sep 22, 2020 | 22.29 |
| Sep 21, 2020 | 22.35 |
| Sep 18, 2020 | 22.40 |
| Sep 17, 2020 | 22.46 |
| Sep 16, 2020 | 22.48 |
| Sep 15, 2020 | 22.52 |
| Sep 14, 2020 | 22.52 |
| Sep 11, 2020 | 22.49 |
| Sep 10, 2020 | 22.49 |
| Sep 9, 2020 | 22.50 |
| Sep 8, 2020 | 22.52 |
| Sep 4, 2020 | 22.52 |
| Sep 3, 2020 | 22.54 |
| Sep 2, 2020 | 22.54 |
| Sep 1, 2020 | 22.51 |
| Aug 31, 2020 | 22.47 |
| Aug 28, 2020 | 22.37 |
| Aug 27, 2020 | 22.28 |
| Aug 26, 2020 | 22.22 |
| Aug 25, 2020 | 22.11 |
| Aug 24, 2020 | 22.04 |
| Aug 21, 2020 | 21.97 |
| Aug 20, 2020 | 21.92 |
| Aug 19, 2020 | 21.86 |
| Aug 18, 2020 | 21.74 |
| Aug 17, 2020 | 21.57 |
| Aug 14, 2020 | 21.44 |
| Aug 13, 2020 | 21.34 |
| Aug 12, 2020 | 21.26 |
| Aug 11, 2020 | 21.18 |
| Aug 10, 2020 | 21.09 |
| Aug 7, 2020 | 21.01 |
| Aug 6, 2020 | 20.93 |
| Aug 5, 2020 | 20.90 |
| Aug 4, 2020 | 20.87 |
| Aug 3, 2020 | 20.86 |
| Jul 31, 2020 | 20.80 |
| Jul 30, 2020 | 20.85 |
| Jul 29, 2020 | 20.90 |
| Jul 28, 2020 | 20.96 |
| Jul 27, 2020 | 21.05 |
| Jul 24, 2020 | 21.12 |
| Jul 23, 2020 | 21.14 |
| Jul 22, 2020 | 21.13 |
| Jul 21, 2020 | 21.11 |
| Jul 20, 2020 | 21.09 |
| Jul 17, 2020 | 21.05 |
| Jul 16, 2020 | 21.00 |
| Jul 15, 2020 | 21.00 |
| Jul 14, 2020 | 21.04 |
| Jul 13, 2020 | 21.05 |
| Jul 10, 2020 | 21.06 |
| Jul 9, 2020 | 21.09 |
| Jul 8, 2020 | 21.12 |
| Jul 7, 2020 | 21.12 |
| Jul 6, 2020 | 21.13 |
| Jul 2, 2020 | 21.16 |
| Jul 1, 2020 | 21.19 |
| Jun 30, 2020 | 21.21 |
| Jun 29, 2020 | 21.23 |
| Jun 26, 2020 | 21.29 |
| Jun 25, 2020 | 21.33 |
| Jun 24, 2020 | 21.31 |
| Jun 23, 2020 | 21.28 |
| Jun 22, 2020 | 21.26 |
| Jun 19, 2020 | 21.25 |
| Jun 18, 2020 | 21.21 |
| Jun 17, 2020 | 21.17 |
| Jun 16, 2020 | 21.10 |
| Jun 15, 2020 | 21.03 |
| Jun 12, 2020 | 20.97 |
| Jun 11, 2020 | 20.89 |
| Jun 10, 2020 | 20.83 |
| Jun 9, 2020 | 20.83 |
| Jun 8, 2020 | 20.82 |
| Jun 5, 2020 | 20.87 |
| Jun 4, 2020 | 20.94 |
| Jun 3, 2020 | 21.02 |
| Jun 2, 2020 | 21.12 |
| Jun 1, 2020 | 21.17 |
| May 29, 2020 | 21.18 |
| May 28, 2020 | 21.15 |
| May 27, 2020 | 21.16 |
| May 26, 2020 | 21.14 |
| May 22, 2020 | 21.11 |
| May 21, 2020 | 21.05 |
| May 20, 2020 | 20.97 |
| May 19, 2020 | 20.93 |
| May 18, 2020 | 20.86 |
| May 15, 2020 | 20.78 |
| May 14, 2020 | 20.71 |
| May 13, 2020 | 20.63 |
| May 12, 2020 | 20.57 |
| May 11, 2020 | 20.52 |
| May 8, 2020 | 20.44 |
| May 7, 2020 | 20.36 |
| May 6, 2020 | 20.19 |
| May 5, 2020 | 20.08 |
| May 1, 2020 | 20.01 |
| Apr 30, 2020 | 19.93 |
| Apr 29, 2020 | 19.85 |
| Apr 28, 2020 | 19.74 |
| Apr 27, 2020 | 19.64 |
| Apr 24, 2020 | 19.56 |
| Apr 23, 2020 | 19.48 |
| Apr 22, 2020 | 19.40 |
| Apr 21, 2020 | 19.35 |
| Apr 17, 2020 | 19.33 |
| Apr 16, 2020 | 19.29 |
| Apr 14, 2020 | 19.24 |
| Apr 13, 2020 | 19.20 |
| Apr 9, 2020 | 19.16 |
| Apr 8, 2020 | 19.12 |
| Apr 7, 2020 | 19.08 |
| Apr 6, 2020 | 19.04 |
| Apr 3, 2020 | 19.01 |
| Apr 2, 2020 | 19.02 |
| Mar 31, 2020 | 19.01 |
| Mar 27, 2020 | 18.98 |
| Mar 26, 2020 | 18.98 |
| Mar 25, 2020 | 18.93 |
| Mar 24, 2020 | 18.90 |
| Mar 23, 2020 | 18.86 |
| Mar 20, 2020 | 18.82 |
| Mar 19, 2020 | 18.80 |
| Mar 18, 2020 | 18.83 |
| Mar 17, 2020 | 18.85 |
| Mar 16, 2020 | 18.88 |
| Mar 13, 2020 | 18.88 |
| Mar 12, 2020 | 18.89 |
| Mar 11, 2020 | 18.90 |
| Mar 10, 2020 | 18.89 |
| Mar 9, 2020 | 18.88 |
| Mar 6, 2020 | 18.85 |
| Mar 5, 2020 | 18.83 |
| Mar 4, 2020 | 18.79 |
| Mar 3, 2020 | 18.78 |
| Mar 2, 2020 | 18.76 |
| Feb 28, 2020 | 18.69 |
| Feb 27, 2020 | 18.65 |
| Feb 26, 2020 | 18.58 |
| Feb 25, 2020 | 18.53 |
| Feb 24, 2020 | 18.49 |
| Feb 21, 2020 | 18.41 |
| Feb 20, 2020 | 18.43 |
| Feb 19, 2020 | 18.42 |
| Feb 18, 2020 | 18.40 |
| Feb 14, 2020 | 18.38 |
| Feb 13, 2020 | 18.34 |
| Feb 12, 2020 | 18.35 |
| Feb 11, 2020 | 18.39 |
| Feb 10, 2020 | 18.42 |
| Feb 7, 2020 | 18.48 |
| Feb 6, 2020 | 18.52 |
| Feb 5, 2020 | 18.56 |
| Feb 4, 2020 | 18.61 |
| Feb 3, 2020 | 18.64 |
| Jan 31, 2020 | 18.72 |
| Jan 30, 2020 | 18.80 |
| Jan 29, 2020 | 18.88 |
| Jan 28, 2020 | 18.92 |
| Jan 27, 2020 | 19.01 |
| Jan 24, 2020 | 19.12 |
| Jan 23, 2020 | 19.25 |
| Jan 22, 2020 | 19.37 |
| Jan 21, 2020 | 19.48 |
| Jan 17, 2020 | 19.59 |
| Jan 16, 2020 | 19.69 |
| Jan 15, 2020 | 19.81 |
| Jan 14, 2020 | 19.93 |
| Jan 13, 2020 | 20.08 |
| Jan 10, 2020 | 20.28 |
| Jan 9, 2020 | 20.49 |
| Jan 8, 2020 | 20.68 |
| Jan 7, 2020 | 20.90 |
| Jan 6, 2020 | 21.07 |
| Jan 3, 2020 | 21.21 |
| Jan 2, 2020 | 21.36 |
| Dec 31, 2019 | 21.46 |
| Dec 30, 2019 | 21.63 |
| Dec 27, 2019 | 21.83 |
| Dec 23, 2019 | 22.08 |
| Dec 20, 2019 | 22.29 |
| Dec 19, 2019 | 22.51 |
| Dec 18, 2019 | 22.73 |
| Dec 16, 2019 | 22.95 |
| Dec 13, 2019 | 23.18 |
| Dec 12, 2019 | 23.38 |
| Dec 10, 2019 | 23.59 |
| Dec 6, 2019 | 23.83 |
| Dec 3, 2019 | 24.07 |
| Nov 26, 2019 | 24.32 |
| Nov 25, 2019 | 24.58 |
| Nov 22, 2019 | 24.82 |
| Nov 21, 2019 | 25.06 |
| Nov 19, 2019 | 25.34 |
| Nov 18, 2019 | 25.63 |
| Nov 15, 2019 | 25.93 |
| Nov 13, 2019 | 26.28 |
| Nov 12, 2019 | 26.60 |
| Nov 11, 2019 | 26.92 |
| Nov 8, 2019 | 27.25 |
| Nov 7, 2019 | 27.56 |
| Nov 6, 2019 | 27.89 |
| Nov 5, 2019 | 28.18 |
| Nov 4, 2019 | 28.48 |
| Nov 1, 2019 | 28.77 |
| Oct 29, 2019 | 29.06 |
| Oct 28, 2019 | 29.33 |
| Oct 25, 2019 | 29.62 |
| Oct 23, 2019 | 29.90 |
| Oct 18, 2019 | 30.17 |
| Oct 16, 2019 | 30.43 |
| Oct 15, 2019 | 30.70 |
| Oct 14, 2019 | 30.99 |
| Oct 11, 2019 | 31.25 |
| Oct 10, 2019 | 31.50 |
| Oct 9, 2019 | 31.76 |
| Oct 8, 2019 | 32.04 |
| Oct 7, 2019 | 32.30 |
| Oct 3, 2019 | 32.57 |
| Oct 1, 2019 | 32.82 |
| Sep 30, 2019 | 33.08 |
| Sep 27, 2019 | 33.37 |
| Sep 26, 2019 | 33.65 |
| Sep 25, 2019 | 33.98 |
| Sep 24, 2019 | 34.32 |
| Sep 23, 2019 | 34.67 |
| Sep 20, 2019 | 35.00 |
| Sep 19, 2019 | 35.30 |
| Sep 17, 2019 | 35.58 |
| Sep 13, 2019 | 35.90 |
| Sep 12, 2019 | 36.28 |
| Sep 11, 2019 | 36.69 |
| Sep 10, 2019 | 37.07 |
| Sep 9, 2019 | 37.44 |
| Sep 6, 2019 | 37.79 |
| Sep 5, 2019 | 38.17 |
| Sep 4, 2019 | 38.61 |
| Sep 3, 2019 | 38.98 |
| Aug 30, 2019 | 39.35 |
| Aug 29, 2019 | 39.72 |
| Aug 27, 2019 | 40.10 |
| Aug 26, 2019 | 40.47 |
| Aug 22, 2019 | 40.86 |
| Aug 20, 2019 | 41.26 |
| Aug 16, 2019 | 41.72 |
| Aug 15, 2019 | 42.15 |
| Aug 14, 2019 | 42.59 |
| Aug 13, 2019 | 42.99 |
| Aug 12, 2019 | 43.37 |
| Aug 9, 2019 | 43.78 |
| Aug 8, 2019 | 44.16 |
| Aug 7, 2019 | 44.56 |
| Aug 6, 2019 | 44.95 |
| Aug 5, 2019 | 45.34 |
| Aug 2, 2019 | 45.73 |
| Aug 1, 2019 | 46.11 |
| Jul 31, 2019 | 46.51 |
| Jul 30, 2019 | 46.91 |
| Jul 26, 2019 | 47.32 |
| Jul 25, 2019 | 47.68 |
| Jul 24, 2019 | 48.05 |
| Jul 23, 2019 | 48.43 |
| Jul 22, 2019 | 48.80 |
| Jul 19, 2019 | 49.16 |
| Jul 18, 2019 | 49.51 |
| Jul 17, 2019 | 49.87 |
| Jul 16, 2019 | 50.23 |
| Jul 15, 2019 | 50.61 |
| Jul 12, 2019 | 50.93 |
| Jul 11, 2019 | 51.22 |
| Jul 10, 2019 | 51.48 |
| Jul 9, 2019 | 51.75 |
| Jul 8, 2019 | 52.00 |
| Jul 5, 2019 | 52.24 |
| Jul 3, 2019 | 52.52 |
| Jul 2, 2019 | 52.77 |
| Jul 1, 2019 | 53.03 |
| Jun 28, 2019 | 53.28 |
| Jun 27, 2019 | 53.52 |
| Jun 26, 2019 | 53.75 |
| Jun 25, 2019 | 53.98 |
| Jun 24, 2019 | 54.20 |
| Jun 21, 2019 | 54.43 |
| Jun 20, 2019 | 54.63 |
| Jun 19, 2019 | 54.86 |
| Jun 18, 2019 | 55.12 |
| Jun 17, 2019 | 55.35 |
| Jun 14, 2019 | 55.56 |
| Jun 13, 2019 | 55.75 |
| Jun 12, 2019 | 55.91 |
| Jun 11, 2019 | 56.06 |
| Jun 10, 2019 | 56.19 |
| Jun 7, 2019 | 56.36 |
| Jun 6, 2019 | 56.48 |
| Jun 5, 2019 | 56.62 |
| Jun 4, 2019 | 56.77 |
| Jun 3, 2019 | 56.86 |
| May 31, 2019 | 57.00 |
| May 30, 2019 | 57.11 |
| May 28, 2019 | 57.23 |
| May 24, 2019 | 57.36 |
| May 23, 2019 | 57.45 |
| May 22, 2019 | 57.59 |
| May 21, 2019 | 57.72 |
| May 20, 2019 | 57.90 |
| May 17, 2019 | 58.06 |
| May 16, 2019 | 58.20 |
| May 15, 2019 | 58.33 |
| May 14, 2019 | 58.42 |
| May 13, 2019 | 58.56 |
| May 10, 2019 | 58.70 |
| May 9, 2019 | 58.86 |
| May 8, 2019 | 58.99 |
| May 7, 2019 | 59.16 |
| May 6, 2019 | 59.33 |
| May 3, 2019 | 59.51 |
| May 2, 2019 | 59.64 |
| May 1, 2019 | 59.76 |
| Apr 30, 2019 | 59.87 |
| Apr 29, 2019 | 59.96 |
| Apr 26, 2019 | 60.07 |
| Apr 25, 2019 | 60.15 |
| Apr 24, 2019 | 60.23 |
| Apr 23, 2019 | 60.27 |
| Apr 22, 2019 | 60.29 |
| Apr 18, 2019 | 60.29 |
| Apr 17, 2019 | 60.29 |
| Apr 16, 2019 | 60.30 |
| Apr 15, 2019 | 60.34 |
| Apr 12, 2019 | 60.31 |
| Apr 11, 2019 | 60.23 |
| Apr 10, 2019 | 60.12 |
| Apr 9, 2019 | 60.02 |
| Apr 8, 2019 | 59.92 |
| Apr 5, 2019 | 59.82 |
| Apr 4, 2019 | 59.69 |
| Apr 3, 2019 | 59.54 |
| Apr 2, 2019 | 59.41 |
| Apr 1, 2019 | 59.24 |
| Mar 29, 2019 | 59.04 |
| Mar 28, 2019 | 58.87 |
| Mar 27, 2019 | 58.75 |
| Mar 26, 2019 | 58.62 |
| Mar 25, 2019 | 58.50 |
| Mar 22, 2019 | 58.35 |
| Mar 21, 2019 | 58.23 |
| Mar 20, 2019 | 58.11 |
| Mar 19, 2019 | 57.97 |
| Mar 18, 2019 | 57.85 |
| Mar 15, 2019 | 57.70 |
| Mar 14, 2019 | 57.51 |
| Mar 13, 2019 | 57.30 |
| Mar 12, 2019 | 57.14 |
| Mar 11, 2019 | 56.94 |
| Mar 8, 2019 | 56.76 |
| Mar 7, 2019 | 56.57 |
| Mar 6, 2019 | 56.36 |
| Mar 5, 2019 | 56.20 |
| Mar 4, 2019 | 56.04 |
| Mar 1, 2019 | 55.93 |
| Feb 28, 2019 | 55.82 |
| Feb 27, 2019 | 55.71 |
| Feb 26, 2019 | 55.60 |
| Feb 25, 2019 | 55.52 |
| Feb 22, 2019 | 55.45 |
| Feb 21, 2019 | 55.40 |
| Feb 20, 2019 | 55.36 |
| Feb 19, 2019 | 55.31 |
| Feb 15, 2019 | 55.25 |
| Feb 14, 2019 | 55.21 |
| Feb 13, 2019 | 55.21 |
| Feb 12, 2019 | 55.20 |
| Feb 11, 2019 | 55.22 |
| Feb 8, 2019 | 55.25 |
| Feb 7, 2019 | 55.27 |
| Feb 6, 2019 | 55.29 |
| Feb 5, 2019 | 55.34 |
| Feb 4, 2019 | 55.37 |
| Feb 1, 2019 | 55.37 |
| Jan 31, 2019 | 55.43 |
| Jan 30, 2019 | 55.48 |
| Jan 29, 2019 | 55.55 |
| Jan 28, 2019 | 55.55 |
| Jan 25, 2019 | 55.56 |
| Jan 24, 2019 | 55.55 |
| Jan 23, 2019 | 55.46 |
| Jan 22, 2019 | 55.42 |
| Jan 18, 2019 | 55.35 |
| Jan 17, 2019 | 55.29 |
| Jan 16, 2019 | 55.28 |
| Jan 15, 2019 | 55.30 |
| Jan 14, 2019 | 55.33 |
| Jan 11, 2019 | 55.37 |
| Jan 10, 2019 | 55.43 |
| Jan 9, 2019 | 55.48 |
| Jan 8, 2019 | 55.52 |
| Jan 7, 2019 | 55.56 |
| Jan 4, 2019 | 55.57 |
| Jan 3, 2019 | 55.61 |
| Jan 2, 2019 | 55.64 |
| Dec 31, 2018 | 55.65 |
| Dec 28, 2018 | 55.71 |
| Dec 27, 2018 | 55.74 |
| Dec 26, 2018 | 55.79 |
| Dec 24, 2018 | 55.87 |
| Dec 21, 2018 | 55.97 |
| Dec 20, 2018 | 56.10 |
| Dec 19, 2018 | 56.22 |
| Dec 18, 2018 | 56.40 |
| Dec 17, 2018 | 56.56 |
| Dec 14, 2018 | 56.70 |
| Dec 13, 2018 | 56.79 |
| Dec 12, 2018 | 56.91 |
| Dec 11, 2018 | 57.05 |
| Dec 10, 2018 | 57.06 |
| Dec 7, 2018 | 57.05 |
| Dec 6, 2018 | 56.98 |
| Dec 4, 2018 | 56.95 |
| Dec 3, 2018 | 56.91 |
| Nov 30, 2018 | 56.89 |
| Nov 28, 2018 | 56.84 |
| Nov 27, 2018 | 56.79 |
| Nov 26, 2018 | 56.75 |
| Nov 23, 2018 | 56.72 |
| Nov 21, 2018 | 56.67 |
| Nov 20, 2018 | 56.60 |
| Nov 16, 2018 | 56.60 |
| Nov 15, 2018 | 56.60 |
| Nov 14, 2018 | 56.63 |
| Nov 13, 2018 | 56.68 |
| Nov 12, 2018 | 56.76 |
| Nov 9, 2018 | 56.81 |
| Nov 7, 2018 | 56.89 |
| Nov 6, 2018 | 57.13 |
| Nov 5, 2018 | 57.03 |
| Nov 2, 2018 | 56.94 |
| Nov 1, 2018 | 56.86 |
| Oct 31, 2018 | 56.78 |
| Oct 30, 2018 | 56.75 |
| Oct 29, 2018 | 56.72 |
| Oct 26, 2018 | 56.69 |
| Oct 25, 2018 | 56.62 |
| Oct 24, 2018 | 56.55 |
| Oct 23, 2018 | 56.45 |
| Oct 22, 2018 | 56.51 |
| Oct 19, 2018 | 56.60 |
| Oct 18, 2018 | 56.58 |
| Oct 16, 2018 | 56.57 |
| Oct 15, 2018 | 56.44 |
| Oct 12, 2018 | 56.28 |
| Oct 11, 2018 | 56.19 |
| Oct 10, 2018 | 55.99 |
| Oct 9, 2018 | 55.89 |
| Oct 8, 2018 | 55.63 |
| Oct 5, 2018 | 55.38 |
| Oct 4, 2018 | 55.12 |
| Oct 3, 2018 | 54.64 |
| Oct 2, 2018 | 54.44 |
| Oct 1, 2018 | 54.24 |
| Sep 28, 2018 | 54.02 |
| Sep 27, 2018 | 53.78 |
| Sep 26, 2018 | 53.60 |
| Sep 25, 2018 | 53.41 |
| Sep 24, 2018 | 53.20 |
| Sep 21, 2018 | 52.95 |
| Sep 20, 2018 | 52.37 |
| Sep 19, 2018 | 52.13 |
| Sep 18, 2018 | 51.94 |
| Sep 17, 2018 | 51.81 |
| Sep 14, 2018 | 51.57 |
| Sep 13, 2018 | 51.24 |
| Sep 12, 2018 | 50.87 |
| Sep 11, 2018 | 50.67 |
| Sep 10, 2018 | 50.47 |
| Sep 7, 2018 | 50.28 |
| Sep 6, 2018 | 50.08 |
| Sep 5, 2018 | 49.86 |
| Sep 4, 2018 | 49.72 |
| Aug 31, 2018 | 49.56 |
| Aug 30, 2018 | 49.34 |
| Aug 29, 2018 | 49.12 |
| Aug 28, 2018 | 48.85 |
| Aug 27, 2018 | 48.64 |
| Aug 24, 2018 | 48.48 |
| Aug 23, 2018 | 48.33 |
| Aug 22, 2018 | 48.25 |
| Aug 21, 2018 | 48.15 |
| Aug 20, 2018 | 48.01 |
| Aug 17, 2018 | 48.02 |
| Aug 16, 2018 | 48.00 |
| Aug 15, 2018 | 48.01 |
| Aug 14, 2018 | 48.02 |
| Aug 13, 2018 | 47.98 |
| Aug 10, 2018 | 47.91 |
| Aug 9, 2018 | 47.73 |
| Aug 8, 2018 | 47.55 |
| Aug 7, 2018 | 47.45 |
| Aug 6, 2018 | 47.24 |
| Aug 3, 2018 | 47.13 |
| Aug 2, 2018 | 46.91 |
| Aug 1, 2018 | 46.87 |
| Jul 31, 2018 | 46.82 |
| Jul 30, 2018 | 46.73 |
| Jul 27, 2018 | 46.70 |
| Jul 26, 2018 | 46.62 |
| Jul 25, 2018 | 46.53 |
| Jul 24, 2018 | 46.31 |
| Jul 23, 2018 | 46.08 |
| Jul 20, 2018 | 45.84 |
| Jul 19, 2018 | 45.58 |
| Jul 18, 2018 | 45.37 |
| Jul 17, 2018 | 45.16 |
| Jul 16, 2018 | 44.94 |
| Jul 13, 2018 | 44.68 |
| Jul 12, 2018 | 44.52 |
| Jul 11, 2018 | 44.39 |
| Jul 10, 2018 | 44.32 |
| Jul 9, 2018 | 44.26 |
| Jul 6, 2018 | 44.22 |
| Jul 5, 2018 | 44.19 |
| Jul 3, 2018 | 44.15 |
| Jul 2, 2018 | 44.12 |
| Jun 29, 2018 | 44.02 |
| Jun 28, 2018 | 43.83 |
| Jun 27, 2018 | 43.67 |
| Jun 26, 2018 | 43.58 |
| Jun 25, 2018 | 43.42 |
| Jun 22, 2018 | 43.27 |
| Jun 21, 2018 | 43.11 |
| Jun 20, 2018 | 42.99 |
| Jun 19, 2018 | 42.81 |
| Jun 18, 2018 | 42.66 |
| Jun 15, 2018 | 42.48 |
| Jun 14, 2018 | 42.15 |
| Jun 13, 2018 | 42.14 |
| Jun 12, 2018 | 42.14 |
| Jun 11, 2018 | 42.12 |
| Jun 8, 2018 | 42.11 |
| Jun 7, 2018 | 42.09 |
| Jun 6, 2018 | 42.08 |
| Jun 5, 2018 | 42.05 |
| Jun 4, 2018 | 42.02 |
| Jun 1, 2018 | 41.99 |
| May 31, 2018 | 42.02 |
| May 30, 2018 | 41.88 |
| May 29, 2018 | 41.71 |
| May 25, 2018 | 41.64 |
| May 24, 2018 | 41.56 |
| May 23, 2018 | 41.59 |
| May 22, 2018 | 41.65 |
| May 21, 2018 | 41.69 |
| May 18, 2018 | 41.84 |
| May 16, 2018 | 41.86 |
| Apr 13, 2018 | 42.09 |
| Apr 12, 2018 | 42.33 |
| Mar 29, 2018 | 42.55 |
| Mar 9, 2018 | 42.97 |
| Feb 14, 2018 | 43.06 |
| Feb 13, 2018 | 43.13 |
| Feb 12, 2018 | 43.22 |
| Jan 24, 2018 | 43.30 |
| Jan 19, 2018 | 43.35 |
| Jan 18, 2018 | 43.40 |
| Jan 17, 2018 | 43.45 |
| Jan 9, 2018 | 43.52 |
| Dec 8, 2017 | 43.92 |
| Nov 30, 2017 | 44.00 |
| Nov 28, 2017 | 44.00 |
| Nov 21, 2017 | 44.03 |
| Nov 9, 2017 | 44.08 |
| Sep 28, 2017 | 44.19 |
| Sep 25, 2017 | 44.28 |
| Sep 22, 2017 | 44.31 |
| Sep 21, 2017 | 44.33 |
| Sep 20, 2017 | 44.35 |
| Aug 7, 2017 | 44.35 |
| Aug 2, 2017 | 44.35 |
| Jul 26, 2017 | 44.01 |
| Jul 19, 2017 | 43.69 |
| Jul 12, 2017 | 43.34 |
| Jul 10, 2017 | 42.94 |
| Jun 26, 2017 | 42.94 |
| Jun 8, 2017 | 42.95 |
| Jun 7, 2017 | 42.89 |
| May 30, 2017 | 42.83 |
| May 25, 2017 | 42.77 |
| May 9, 2017 | 42.70 |
| Apr 26, 2017 | 42.68 |
| Apr 18, 2017 | 42.49 |
| Apr 7, 2017 | 42.27 |
| Apr 4, 2017 | 41.98 |
| Mar 28, 2017 | 41.67 |
| Mar 27, 2017 | 41.35 |
| Mar 24, 2017 | 41.05 |
| Mar 21, 2017 | 40.87 |
| Mar 20, 2017 | 40.66 |
| Mar 10, 2017 | 40.40 |
| Mar 2, 2017 | 40.24 |
| Feb 6, 2017 | 39.98 |
| Jan 19, 2017 | 39.82 |
| Jan 17, 2017 | 39.42 |
| Jan 12, 2017 | 39.05 |
| Jan 11, 2017 | 38.73 |
| Jan 4, 2017 | 38.31 |
| Dec 29, 2016 | 37.89 |
| Dec 19, 2016 | 37.38 |
| Dec 15, 2016 | 37.05 |
| Dec 12, 2016 | 36.73 |
| Dec 1, 2016 | 36.41 |
| Nov 15, 2016 | 36.08 |
| Nov 9, 2016 | 35.76 |
| Oct 27, 2016 | 35.40 |
| Oct 25, 2016 | 35.05 |
| Oct 13, 2016 | 34.69 |
| Oct 5, 2016 | 34.36 |
| Oct 3, 2016 | 34.03 |
| Sep 30, 2016 | 33.73 |
| Sep 29, 2016 | 33.37 |
| Sep 28, 2016 | 33.03 |
| Sep 27, 2016 | 32.70 |
| Sep 23, 2016 | 32.34 |
| Sep 21, 2016 | 31.98 |
| Aug 22, 2016 | 31.67 |
| Aug 9, 2016 | 31.47 |
| Jul 22, 2016 | 31.23 |
| Jul 21, 2016 | 30.99 |
| Jul 20, 2016 | 30.68 |
| Jul 19, 2016 | 30.36 |
| Jul 18, 2016 | 30.07 |
| Jul 15, 2016 | 29.78 |
| Jul 14, 2016 | 29.48 |
| Jul 12, 2016 | 29.19 |
| Jul 11, 2016 | 28.91 |
| Jul 7, 2016 | 28.65 |
| Jul 6, 2016 | 28.34 |
| Jul 5, 2016 | 28.03 |
| Jul 1, 2016 | 27.72 |
| Jun 30, 2016 | 27.40 |
| Jun 29, 2016 | 27.09 |
| Jun 28, 2016 | 26.78 |
| Jun 27, 2016 | 26.44 |
| Jun 24, 2016 | 26.12 |
| Jun 7, 2016 | 25.79 |