Ambow Education Holding (AMBO) EV to EBIT (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -692.61 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 15.18 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 10.88 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 59.50 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 7.38 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.89 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.42 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.84 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 43.20 |
| 10 | Ambow Education Holding | 139.39 Mn | 132.49 Mn | 1.69 Mn | 72.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 72.72 |
| May 20, 2026 | 77.42 |
| May 19, 2026 | 82.91 |
| May 18, 2026 | 76.17 |
| May 15, 2026 | 73.34 |
| May 14, 2026 | 68.95 |
| May 13, 2026 | 77.73 |
| May 12, 2026 | 68.01 |
| May 11, 2026 | 62.37 |
| May 8, 2026 | 66.13 |
| May 7, 2026 | 62.37 |
| May 6, 2026 | 63.94 |
| May 5, 2026 | 66.76 |
| May 4, 2026 | 66.76 |
| May 1, 2026 | 67.70 |
| Apr 30, 2026 | 68.33 |
| Apr 29, 2026 | 73.03 |
| Apr 28, 2026 | 74.60 |
| Apr 27, 2026 | 69.89 |
| Apr 24, 2026 | 65.82 |
| Apr 23, 2026 | 65.35 |
| Apr 22, 2026 | 68.33 |
| Apr 21, 2026 | 69.89 |
| Apr 20, 2026 | 70.99 |
| Apr 17, 2026 | 68.36 |
| Apr 16, 2026 | 68.01 |
| Apr 15, 2026 | 69.27 |
| Apr 14, 2026 | 69.17 |
| Apr 13, 2026 | 70.52 |
| Apr 10, 2026 | 68.95 |
| Apr 9, 2026 | 71.46 |
| Apr 8, 2026 | 63.31 |
| Apr 7, 2026 | 65.19 |
| Apr 6, 2026 | 65.50 |
| Apr 2, 2026 | 70.84 |
| Apr 1, 2026 | 64.25 |
| Mar 31, 2026 | 70.84 |
| Mar 30, 2026 | 973.40 |
| Mar 27, 2026 | 947.89 |
| Mar 26, 2026 | 1,004.00 |
| Mar 25, 2026 | 917.29 |
| Mar 24, 2026 | 912.19 |
| Mar 23, 2026 | 963.20 |
| Mar 20, 2026 | 963.20 |
| Mar 19, 2026 | 998.90 |
| Mar 18, 2026 | 998.90 |
| Mar 17, 2026 | 1,044.81 |
| Mar 16, 2026 | 942.79 |
| Mar 13, 2026 | 789.26 |
| Mar 12, 2026 | 759.17 |
| Mar 11, 2026 | 850.98 |
| Mar 10, 2026 | 787.22 |
| Mar 9, 2026 | 754.07 |
| Mar 6, 2026 | 810.18 |
| Mar 5, 2026 | 789.77 |
| Mar 4, 2026 | 703.06 |
| Mar 3, 2026 | 723.97 |
| Mar 2, 2026 | 744.38 |
| Feb 27, 2026 | 825.48 |
| Feb 26, 2026 | 942.79 |
| Feb 25, 2026 | 1,039.71 |
| Feb 24, 2026 | 969.32 |
| Feb 23, 2026 | 1,029.50 |
| Feb 20, 2026 | 1,106.01 |
| Feb 19, 2026 | 1,075.41 |
| Feb 18, 2026 | 1,065.21 |
| Feb 17, 2026 | 1,108.56 |
| Feb 13, 2026 | 1,131.52 |
| Feb 12, 2026 | 1,205.99 |
| Feb 10, 2026 | 1,238.63 |
| Feb 9, 2026 | 1,294.74 |
| Feb 6, 2026 | 1,213.13 |
| Feb 5, 2026 | 1,228.43 |
| Feb 4, 2026 | 1,289.64 |
| Feb 3, 2026 | 1,366.15 |
| Feb 2, 2026 | 1,345.75 |
| Jan 30, 2026 | 1,271.79 |
| Jan 29, 2026 | 1,235.06 |
| Jan 28, 2026 | 1,355.95 |
| Jan 27, 2026 | 1,354.42 |
| Jan 26, 2026 | 1,376.35 |
| Jan 23, 2026 | 1,348.30 |
| Jan 22, 2026 | 1,457.96 |
| Jan 21, 2026 | 1,289.64 |
| Jan 20, 2026 | 1,330.44 |
| Jan 16, 2026 | 1,310.04 |
| Jan 15, 2026 | 1,315.14 |
| Jan 14, 2026 | 1,373.80 |
| Jan 13, 2026 | 1,315.14 |
| Jan 12, 2026 | 1,343.20 |
| Jan 9, 2026 | 1,371.25 |
| Jan 8, 2026 | 1,414.09 |
| Jan 7, 2026 | 1,440.62 |
| Jan 6, 2026 | 1,470.20 |
| Jan 5, 2026 | 1,381.45 |
| Jan 2, 2026 | 1,353.40 |
| Dec 31, 2025 | 1,335.54 |
| Dec 30, 2025 | -22,936.25 |
| Dec 29, 2025 | -22,854.13 |
| Dec 26, 2025 | -22,662.50 |
| Dec 24, 2025 | -22,662.50 |
| Dec 23, 2025 | -22,662.50 |
| Dec 22, 2025 | -22,324.88 |
| Dec 19, 2025 | -22,206.25 |
| Dec 18, 2025 | -22,233.62 |
| Dec 17, 2025 | -22,352.25 |
| Dec 16, 2025 | -22,069.37 |
| Dec 15, 2025 | -22,107.70 |
| Dec 12, 2025 | -21,978.13 |
| Dec 11, 2025 | -21,914.25 |
| Dec 10, 2025 | -21,950.75 |
| Dec 9, 2025 | -21,768.25 |
| Dec 8, 2025 | -21,813.87 |
| Dec 5, 2025 | -21,564.76 |
| Dec 4, 2025 | -21,330.25 |
| Dec 3, 2025 | -21,211.62 |
| Dec 2, 2025 | -20,992.63 |
| Dec 1, 2025 | -21,202.50 |
| Nov 28, 2025 | -21,604.00 |
| Nov 26, 2025 | -21,686.12 |
| Nov 25, 2025 | -21,743.61 |
| Nov 24, 2025 | -21,777.37 |
| Nov 21, 2025 | -21,905.13 |
| Nov 20, 2025 | -21,686.12 |
| Nov 19, 2025 | -21,677.00 |
| Nov 18, 2025 | -21,658.75 |
| Nov 17, 2025 | -21,649.62 |
| Nov 14, 2025 | -21,585.75 |
| Nov 13, 2025 | -21,781.94 |
| Nov 12, 2025 | -21,667.87 |
| Nov 11, 2025 | -21,804.75 |
| Nov 10, 2025 | -21,859.50 |
| Nov 7, 2025 | -22,251.87 |
| Nov 6, 2025 | -21,896.00 |
| Nov 5, 2025 | -22,297.50 |
| Nov 4, 2025 | -22,206.25 |
| Nov 3, 2025 | -21,868.63 |
| Oct 31, 2025 | -21,841.25 |
| Oct 30, 2025 | -21,795.62 |
| Oct 29, 2025 | -21,640.50 |
| Oct 28, 2025 | -21,558.37 |
| Oct 27, 2025 | -21,430.63 |
| Oct 24, 2025 | -21,357.63 |
| Oct 23, 2025 | -21,540.12 |
| Oct 22, 2025 | -21,704.37 |
| Oct 21, 2025 | -21,631.37 |
| Oct 20, 2025 | -21,289.19 |
| Oct 17, 2025 | -21,549.25 |
| Oct 16, 2025 | -21,750.00 |
| Oct 15, 2025 | -20,764.50 |
| Oct 14, 2025 | -21,175.12 |
| Oct 13, 2025 | -20,837.50 |
| Oct 10, 2025 | -20,153.13 |
| Oct 9, 2025 | -20,153.13 |
| Oct 8, 2025 | -22,142.38 |
| Oct 7, 2025 | -22,165.19 |
| Oct 6, 2025 | -22,134.16 |
| Oct 3, 2025 | -22,233.62 |
| Oct 2, 2025 | -22,160.63 |
| Oct 1, 2025 | -21,978.13 |
| Sep 30, 2025 | -22,096.75 |
| Sep 29, 2025 | -22,096.75 |
| Sep 26, 2025 | -22,169.75 |
| Sep 25, 2025 | -21,948.92 |
| Sep 24, 2025 | -21,886.88 |
| Sep 23, 2025 | -22,055.69 |
| Sep 22, 2025 | -21,795.62 |
| Sep 19, 2025 | -21,786.50 |
| Sep 18, 2025 | -21,978.13 |
| Sep 17, 2025 | -22,005.50 |
| Sep 16, 2025 | -21,996.37 |
| Sep 15, 2025 | -22,023.75 |
| Sep 12, 2025 | -22,060.25 |
| Sep 11, 2025 | -22,096.75 |
| Sep 10, 2025 | -22,142.38 |
| Sep 9, 2025 | -22,197.13 |
| Sep 8, 2025 | -22,726.37 |
| Sep 5, 2025 | -22,461.75 |
| Sep 4, 2025 | -22,388.75 |
| Sep 3, 2025 | -22,334.00 |
| Sep 2, 2025 | -22,297.50 |
| Aug 29, 2025 | -22,233.62 |
| Aug 28, 2025 | -22,169.75 |
| Aug 27, 2025 | -22,091.28 |
| Aug 26, 2025 | -22,076.68 |
| Aug 25, 2025 | -22,042.00 |
| Aug 22, 2025 | -22,224.50 |
| Aug 21, 2025 | -22,315.75 |
| Aug 20, 2025 | -22,115.00 |
| Aug 19, 2025 | -21,804.75 |
| Aug 18, 2025 | -21,957.14 |
| Aug 15, 2025 | -22,635.13 |
| Aug 14, 2025 | -22,032.87 |
| Aug 13, 2025 | -22,863.25 |
| Aug 12, 2025 | -22,772.00 |
| Aug 11, 2025 | -22,781.13 |
| Aug 8, 2025 | -22,881.50 |
| Aug 7, 2025 | -22,831.31 |
| Aug 6, 2025 | -22,744.62 |
| Aug 5, 2025 | -22,802.11 |
| Aug 4, 2025 | -22,799.38 |
| Aug 1, 2025 | -22,753.75 |
| Jul 31, 2025 | -22,799.38 |
| Jul 30, 2025 | -22,790.25 |
| Jul 29, 2025 | -22,805.76 |
| Jul 28, 2025 | -22,751.93 |
| Jul 25, 2025 | -23,036.63 |
| Jul 24, 2025 | -22,813.06 |
| Jul 23, 2025 | -22,826.75 |
| Jul 22, 2025 | -22,799.38 |
| Jul 21, 2025 | -22,881.50 |
| Jul 18, 2025 | -22,845.00 |
| Jul 17, 2025 | -22,918.00 |
| Jul 16, 2025 | -22,794.81 |
| Jul 15, 2025 | -22,845.00 |
| Jul 14, 2025 | -22,927.12 |
| Jul 11, 2025 | -22,708.12 |
| Jul 10, 2025 | -22,662.50 |
| Jul 9, 2025 | -22,680.75 |
| Jul 8, 2025 | -23,106.89 |
| Jul 7, 2025 | -23,127.87 |
| Jul 3, 2025 | -23,150.69 |
| Jul 2, 2025 | -23,106.89 |
| Jul 1, 2025 | -23,269.31 |
| Jun 30, 2025 | -23,033.89 |
| Jun 27, 2025 | -1,384.24 |
| Jun 26, 2025 | -1,329.31 |
| Jun 25, 2025 | -1,289.76 |
| Jun 24, 2025 | -1,360.62 |
| Jun 23, 2025 | -1,263.40 |
| Jun 20, 2025 | -1,323.82 |
| Jun 18, 2025 | -1,373.26 |
| Jun 17, 2025 | -1,367.76 |
| Jun 16, 2025 | -1,482.02 |
| Jun 13, 2025 | -1,457.85 |
| Jun 12, 2025 | -1,474.88 |
| Jun 11, 2025 | -1,479.27 |
| Jun 10, 2025 | -1,384.24 |
| Jun 9, 2025 | -1,466.64 |
| Jun 6, 2025 | -1,439.17 |
| Jun 5, 2025 | -1,516.08 |
| Jun 4, 2025 | -1,600.67 |
| Jun 3, 2025 | -1,647.91 |
| Jun 2, 2025 | -1,664.39 |
| May 30, 2025 | -1,609.46 |
| May 29, 2025 | -1,635.28 |
| May 28, 2025 | -1,587.49 |
| May 27, 2025 | -1,592.98 |
| May 23, 2025 | -1,565.51 |
| May 22, 2025 | -1,554.53 |
| May 21, 2025 | -1,576.50 |
| May 20, 2025 | -1,543.54 |
| May 19, 2025 | -1,571.01 |
| May 16, 2025 | -1,675.37 |
| May 15, 2025 | -1,752.28 |
| May 14, 2025 | -1,713.83 |
| May 13, 2025 | -1,757.77 |
| May 12, 2025 | -1,763.26 |
| May 9, 2025 | -1,741.29 |
| May 8, 2025 | -1,807.21 |
| May 7, 2025 | -1,818.19 |
| May 6, 2025 | -1,812.70 |
| May 5, 2025 | -1,724.81 |
| May 2, 2025 | -1,752.28 |
| May 1, 2025 | -1,686.36 |
| Apr 30, 2025 | -1,620.44 |
| Apr 29, 2025 | -1,603.97 |
| Apr 28, 2025 | -1,554.53 |
| Apr 25, 2025 | -1,444.67 |
| Apr 24, 2025 | -1,403.47 |
| Apr 23, 2025 | -1,397.98 |
| Apr 22, 2025 | -1,472.13 |
| Apr 21, 2025 | -1,405.12 |
| Apr 17, 2025 | -1,404.02 |
| Apr 16, 2025 | -1,425.44 |
| Apr 15, 2025 | -1,417.20 |
| Apr 14, 2025 | -1,516.08 |
| Apr 11, 2025 | -1,422.70 |
| Apr 10, 2025 | -1,510.58 |
| Apr 9, 2025 | -1,455.65 |
| Apr 8, 2025 | -1,485.86 |
| Apr 7, 2025 | -1,453.46 |
| Apr 4, 2025 | -1,573.75 |
| Apr 3, 2025 | -1,362.27 |
| Apr 2, 2025 | -1,405.67 |
| Apr 1, 2025 | -1,400.72 |
| Mar 31, 2025 | -1,373.26 |
| Mar 28, 2025 | -296.53 |
| Mar 27, 2025 | -291.80 |
| Mar 26, 2025 | -314.23 |
| Mar 25, 2025 | -318.95 |
| Mar 24, 2025 | -327.21 |
| Mar 21, 2025 | -347.28 |
| Mar 20, 2025 | -337.84 |
| Mar 19, 2025 | -316.59 |
| Mar 18, 2025 | -328.39 |
| Mar 17, 2025 | -334.30 |
| Mar 14, 2025 | -346.10 |
| Mar 13, 2025 | -290.62 |
| Mar 12, 2025 | -284.72 |
| Mar 11, 2025 | -294.28 |
| Mar 10, 2025 | -318.95 |
| Mar 7, 2025 | -252.85 |
| Mar 6, 2025 | -256.39 |
| Mar 5, 2025 | -243.41 |
| Mar 4, 2025 | -229.25 |
| Mar 3, 2025 | -230.43 |
| Feb 28, 2025 | -224.53 |
| Feb 27, 2025 | -248.13 |
| Feb 26, 2025 | -231.61 |
| Feb 25, 2025 | -274.10 |
| Feb 24, 2025 | -257.57 |
| Feb 21, 2025 | -295.34 |
| Feb 20, 2025 | -264.66 |
| Feb 19, 2025 | -282.36 |
| Feb 18, 2025 | -281.18 |
| Feb 14, 2025 | -303.61 |
| Feb 13, 2025 | -283.54 |
| Feb 12, 2025 | -269.38 |
| Feb 11, 2025 | -283.54 |
| Feb 10, 2025 | -294.16 |
| Feb 7, 2025 | -296.53 |
| Feb 6, 2025 | -281.18 |
| Feb 5, 2025 | -318.95 |
| Feb 4, 2025 | -277.64 |
| Feb 3, 2025 | -269.38 |
| Jan 31, 2025 | -283.54 |
| Jan 30, 2025 | -271.74 |
| Jan 29, 2025 | -287.08 |
| Jan 28, 2025 | -300.07 |
| Jan 27, 2025 | -257.57 |
| Jan 24, 2025 | -256.87 |
| Jan 23, 2025 | -206.82 |
| Jan 22, 2025 | -225.71 |
| Jan 21, 2025 | -238.69 |
| Jan 17, 2025 | -196.20 |
| Jan 16, 2025 | -212.72 |
| Jan 15, 2025 | -223.35 |
| Jan 14, 2025 | -221.22 |
| Jan 13, 2025 | -218.62 |
| Jan 10, 2025 | -246.95 |
| Jan 8, 2025 | -235.15 |
| Jan 7, 2025 | -262.30 |
| Jan 6, 2025 | -261.12 |
| Jan 3, 2025 | -311.87 |
| Jan 2, 2025 | -342.56 |
| Dec 31, 2024 | -230.43 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 26, 2024 | 2.35 |
| Sep 25, 2024 | 2.35 |
| Sep 24, 2024 | 2.35 |
| Sep 23, 2024 | 2.35 |
| Sep 20, 2024 | 2.35 |
| Sep 19, 2024 | 2.35 |
| Sep 18, 2024 | 2.35 |
| Sep 17, 2024 | 2.35 |
| Sep 16, 2024 | 2.35 |
| Sep 13, 2024 | 2.35 |
| Sep 12, 2024 | 2.35 |
| Sep 11, 2024 | 2.35 |
| Sep 10, 2024 | 2.35 |
| Sep 9, 2024 | 2.35 |
| Sep 6, 2024 | 2.35 |
| Sep 5, 2024 | 2.35 |
| Sep 4, 2024 | 2.35 |
| Sep 3, 2024 | 2.35 |
| Aug 30, 2024 | 2.35 |
| Aug 29, 2024 | 2.35 |
| Aug 27, 2024 | 2.35 |
| Aug 26, 2024 | 2.35 |
| Aug 23, 2024 | 2.35 |
| Aug 22, 2024 | 2.35 |
| Aug 21, 2024 | 2.35 |
| Aug 20, 2024 | 2.35 |
| Aug 19, 2024 | 2.35 |
| Aug 16, 2024 | 2.35 |
| Aug 15, 2024 | 2.35 |
| Aug 13, 2024 | 2.35 |
| Aug 12, 2024 | 2.35 |
| Aug 9, 2024 | 2.35 |
| Aug 7, 2024 | 2.35 |
| Aug 6, 2024 | 2.35 |
| Aug 5, 2024 | 2.35 |
| Aug 2, 2024 | 2.35 |
| Aug 1, 2024 | 2.35 |
| Jul 31, 2024 | 2.35 |
| Jul 30, 2024 | 2.35 |
| Jul 29, 2024 | 2.35 |
| Jul 26, 2024 | 2.35 |
| Jul 25, 2024 | 2.35 |
| Jul 23, 2024 | 2.35 |
| Jul 22, 2024 | 2.35 |
| Jul 18, 2024 | 2.35 |
| Jul 17, 2024 | 2.35 |
| Jul 16, 2024 | 2.35 |
| Jul 15, 2024 | 2.35 |
| Jul 12, 2024 | 2.35 |
| Jul 11, 2024 | 2.35 |
| Jul 10, 2024 | 2.35 |
| Jul 9, 2024 | 2.35 |
| Jul 8, 2024 | 2.35 |
| Jul 5, 2024 | 2.35 |
| Jul 3, 2024 | 2.35 |
| Jul 2, 2024 | 2.35 |
| Jul 1, 2024 | 2.35 |
| Jun 28, 2024 | 45.88 |
| Jun 27, 2024 | 45.76 |
| Jun 26, 2024 | 45.88 |
| Jun 25, 2024 | 45.40 |
| Jun 24, 2024 | 45.40 |
| Jun 20, 2024 | 45.76 |
| Jun 18, 2024 | 44.80 |
| Jun 17, 2024 | 44.68 |
| Jun 14, 2024 | 44.68 |
| Jun 13, 2024 | 44.92 |
| Jun 12, 2024 | 44.92 |
| Jun 11, 2024 | 44.68 |
| Jun 10, 2024 | 44.44 |
| Jun 7, 2024 | 43.79 |
| Jun 6, 2024 | 43.73 |
| Jun 5, 2024 | 43.73 |
| Jun 4, 2024 | 44.68 |
| Jun 3, 2024 | 44.31 |
| May 31, 2024 | 44.80 |
| May 30, 2024 | 44.92 |
| May 29, 2024 | 45.64 |
| May 28, 2024 | 44.09 |
| May 24, 2024 | 42.77 |
| May 23, 2024 | 44.32 |
| May 22, 2024 | 43.49 |
| May 21, 2024 | 42.65 |
| May 20, 2024 | 42.12 |
| May 17, 2024 | 43.49 |
| May 16, 2024 | 44.21 |
| May 15, 2024 | 43.95 |
| May 14, 2024 | 44.21 |
| May 13, 2024 | 44.15 |
| May 10, 2024 | 44.56 |
| May 9, 2024 | 43.43 |
| May 8, 2024 | 42.41 |
| May 7, 2024 | 42.05 |
| May 6, 2024 | 39.97 |
| May 3, 2024 | 40.38 |
| May 2, 2024 | 38.94 |
| May 1, 2024 | 39.06 |
| Apr 30, 2024 | 39.54 |
| Apr 29, 2024 | 39.66 |
| Apr 26, 2024 | 39.42 |
| Apr 25, 2024 | 38.94 |
| Apr 24, 2024 | 38.41 |
| Apr 23, 2024 | 39.42 |
| Apr 22, 2024 | 39.48 |
| Apr 19, 2024 | 39.54 |
| Apr 18, 2024 | 41.22 |
| Apr 17, 2024 | 40.98 |
| Apr 16, 2024 | 42.04 |
| Apr 15, 2024 | 40.50 |
| Apr 12, 2024 | 40.86 |
| Apr 11, 2024 | 40.50 |
| Apr 10, 2024 | 40.74 |
| Apr 9, 2024 | 40.62 |
| Apr 8, 2024 | 40.02 |
| Apr 5, 2024 | 40.38 |
| Apr 4, 2024 | 40.26 |
| Apr 3, 2024 | 40.38 |
| Apr 2, 2024 | 39.54 |
| Apr 1, 2024 | 39.54 |
| Mar 28, 2024 | 39.66 |
| Mar 27, 2024 | 41.34 |
| Mar 26, 2024 | 36.55 |
| Mar 25, 2024 | 33.33 |
| Mar 22, 2024 | 36.31 |
| Mar 21, 2024 | 37.03 |
| Mar 20, 2024 | 36.67 |
| Mar 19, 2024 | 40.38 |
| Mar 18, 2024 | 39.73 |
| Mar 15, 2024 | 39.00 |
| Mar 14, 2024 | 39.78 |
| Mar 13, 2024 | 39.30 |
| Mar 12, 2024 | 36.08 |
| Mar 11, 2024 | 34.64 |
| Mar 8, 2024 | 39.90 |
| Mar 7, 2024 | 38.94 |
| Mar 6, 2024 | 39.47 |
| Mar 5, 2024 | 39.30 |
| Mar 4, 2024 | 40.62 |
| Mar 1, 2024 | 40.86 |
| Feb 29, 2024 | 39.18 |
| Feb 28, 2024 | 39.78 |
| Feb 27, 2024 | 33.57 |
| Feb 26, 2024 | 32.25 |
| Feb 23, 2024 | 30.34 |
| Feb 22, 2024 | 23.76 |
| Feb 21, 2024 | 29.62 |
| Feb 20, 2024 | 23.40 |
| Feb 16, 2024 | 24.36 |
| Feb 15, 2024 | 43.73 |
| Feb 14, 2024 | 46.00 |
| Feb 13, 2024 | 46.00 |
| Feb 12, 2024 | 46.14 |
| Feb 9, 2024 | 44.68 |
| Feb 8, 2024 | 44.10 |
| Feb 7, 2024 | 44.03 |
| Feb 6, 2024 | 43.49 |
| Feb 5, 2024 | 44.07 |
| Feb 2, 2024 | 43.91 |
| Feb 1, 2024 | 42.72 |
| Jan 31, 2024 | 42.99 |
| Jan 30, 2024 | 42.53 |
| Jan 29, 2024 | 42.32 |
| Jan 26, 2024 | 43.49 |
| Jan 25, 2024 | 43.03 |
| Jan 24, 2024 | 43.03 |
| Jan 23, 2024 | 43.03 |
| Jan 22, 2024 | 43.01 |
| Jan 19, 2024 | 42.53 |
| Jan 18, 2024 | 42.53 |
| Jan 17, 2024 | 42.42 |
| Jan 16, 2024 | 42.42 |
| Jan 12, 2024 | 42.89 |
| Jan 11, 2024 | 44.36 |
| Jan 10, 2024 | 44.40 |
| Jan 9, 2024 | 44.09 |
| Jan 8, 2024 | 44.48 |
| Jan 5, 2024 | 43.73 |
| Jan 4, 2024 | 43.61 |
| Jan 3, 2024 | 43.50 |
| Jan 2, 2024 | 43.49 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | -25.60 |
| Sep 28, 2023 | -25.62 |
| Sep 27, 2023 | -25.63 |
| Sep 26, 2023 | -25.65 |
| Sep 25, 2023 | -25.69 |
| Sep 22, 2023 | -25.69 |
| Sep 21, 2023 | -24.94 |
| Sep 20, 2023 | -25.24 |
| Sep 19, 2023 | -25.68 |
| Sep 18, 2023 | -26.44 |
| Sep 15, 2023 | -27.11 |
| Sep 14, 2023 | -27.19 |
| Sep 13, 2023 | -27.67 |
| Sep 12, 2023 | -27.14 |
| Sep 11, 2023 | -27.19 |
| Sep 8, 2023 | -27.34 |
| Sep 7, 2023 | -27.53 |
| Sep 6, 2023 | -27.77 |
| Sep 5, 2023 | -27.34 |
| Sep 1, 2023 | -28.52 |
| Aug 31, 2023 | -27.64 |
| Aug 30, 2023 | -27.68 |
| Aug 29, 2023 | -27.85 |
| Aug 28, 2023 | -26.96 |
| Aug 25, 2023 | -28.69 |
| Aug 24, 2023 | -27.19 |
| Aug 23, 2023 | -28.51 |
| Aug 22, 2023 | -27.17 |
| Aug 21, 2023 | -27.85 |
| Aug 18, 2023 | -27.94 |
| Aug 17, 2023 | -28.52 |
| Aug 16, 2023 | -30.18 |
| Aug 15, 2023 | -28.37 |
| Aug 14, 2023 | -29.35 |
| Aug 11, 2023 | -29.36 |
| Aug 10, 2023 | -28.69 |
| Aug 9, 2023 | -30.51 |
| Aug 8, 2023 | -27.94 |
| Aug 7, 2023 | -28.39 |
| Aug 4, 2023 | -30.66 |
| Aug 3, 2023 | -31.16 |
| Aug 2, 2023 | -30.18 |
| Aug 1, 2023 | -31.37 |
| Jul 31, 2023 | -30.99 |
| Jul 28, 2023 | -33.93 |
| Jul 27, 2023 | -34.68 |
| Jul 26, 2023 | -28.69 |
| Jul 25, 2023 | -30.92 |
| Jul 24, 2023 | -31.55 |
| Jul 21, 2023 | -30.71 |
| Jul 20, 2023 | -29.45 |
| Jul 19, 2023 | -30.18 |
| Jul 18, 2023 | -29.89 |
| Jul 17, 2023 | -32.28 |
| Jul 14, 2023 | -32.67 |
| Jul 13, 2023 | -29.14 |
| Jul 12, 2023 | -30.86 |
| Jul 11, 2023 | -31.68 |
| Jul 10, 2023 | -32.13 |
| Jul 7, 2023 | -30.77 |
| Jul 6, 2023 | -30.78 |
| Jul 5, 2023 | -30.86 |
| Jul 3, 2023 | -31.68 |
| Jun 30, 2023 | -32.06 |
| Jun 29, 2023 | -0.84 |
| Jun 28, 2023 | -0.86 |
| Jun 27, 2023 | -0.84 |
| Jun 26, 2023 | -0.84 |
| Jun 23, 2023 | -0.84 |
| Jun 22, 2023 | -0.86 |
| Jun 21, 2023 | -0.88 |
| Jun 20, 2023 | -0.89 |
| Jun 16, 2023 | -0.92 |
| Jun 15, 2023 | -0.89 |
| Jun 14, 2023 | -0.84 |
| Jun 13, 2023 | -0.89 |
| Jun 12, 2023 | -0.85 |
| Jun 9, 2023 | -0.83 |
| Jun 8, 2023 | -0.80 |
| Jun 7, 2023 | -0.89 |
| Jun 6, 2023 | -0.87 |
| Jun 5, 2023 | -0.83 |
| Jun 2, 2023 | -0.89 |
| Jun 1, 2023 | -0.89 |
| May 31, 2023 | -0.89 |
| May 30, 2023 | -0.92 |
| May 26, 2023 | -0.97 |
| May 25, 2023 | -0.93 |
| May 24, 2023 | -0.94 |
| May 23, 2023 | -0.89 |
| May 22, 2023 | -0.93 |
| May 19, 2023 | -0.98 |
| May 18, 2023 | -0.94 |
| May 17, 2023 | -0.94 |
| May 16, 2023 | -0.86 |
| May 15, 2023 | -0.88 |
| May 12, 2023 | -0.95 |
| May 11, 2023 | -0.99 |
| May 10, 2023 | -0.93 |
| May 9, 2023 | -0.89 |
| May 8, 2023 | -0.89 |
| May 5, 2023 | -0.92 |
| May 4, 2023 | -1.03 |
| May 3, 2023 | -0.96 |
| May 2, 2023 | -1.35 |
| May 1, 2023 | -1.08 |
| Apr 28, 2023 | -0.98 |
| Apr 27, 2023 | -1.07 |
| Apr 26, 2023 | -1.08 |
| Apr 25, 2023 | -1.08 |
| Apr 24, 2023 | -1.08 |
| Apr 21, 2023 | -1.12 |
| Apr 20, 2023 | -1.07 |
| Apr 19, 2023 | -1.12 |
| Apr 18, 2023 | -1.13 |
| Apr 17, 2023 | -1.14 |
| Apr 14, 2023 | -1.15 |
| Apr 13, 2023 | -1.15 |
| Apr 12, 2023 | -1.17 |
| Apr 11, 2023 | -1.16 |
| Apr 10, 2023 | -1.08 |
| Apr 6, 2023 | -1.18 |
| Apr 5, 2023 | -1.16 |
| Apr 4, 2023 | -1.15 |
| Apr 3, 2023 | -1.20 |
| Mar 31, 2023 | -1.06 |
| Mar 30, 2023 | -1.09 |
| Mar 29, 2023 | -1.09 |
| Mar 28, 2023 | -1.08 |
| Mar 27, 2023 | -1.15 |
| Mar 24, 2023 | -1.16 |
| Mar 23, 2023 | -1.16 |
| Mar 22, 2023 | -1.18 |
| Mar 21, 2023 | -1.14 |
| Mar 20, 2023 | -1.01 |
| Mar 17, 2023 | -1.03 |
| Mar 16, 2023 | -1.11 |
| Mar 15, 2023 | -1.15 |
| Mar 14, 2023 | -1.18 |
| Mar 13, 2023 | -1.14 |
| Mar 10, 2023 | -1.20 |
| Mar 9, 2023 | -1.20 |
| Mar 8, 2023 | -1.15 |
| Mar 7, 2023 | -1.23 |
| Mar 6, 2023 | -1.26 |
| Mar 3, 2023 | -1.27 |
| Mar 2, 2023 | -1.17 |
| Mar 1, 2023 | -1.04 |
| Feb 28, 2023 | -1.28 |
| Feb 27, 2023 | -1.32 |
| Feb 24, 2023 | -1.60 |
| Feb 23, 2023 | -1.61 |
| Feb 22, 2023 | -1.76 |
| Feb 21, 2023 | -1.69 |
| Feb 17, 2023 | -1.81 |
| Feb 16, 2023 | -1.80 |
| Feb 15, 2023 | -1.81 |
| Feb 14, 2023 | -1.81 |
| Feb 13, 2023 | -1.86 |
| Feb 10, 2023 | -1.85 |
| Feb 9, 2023 | -1.73 |
| Feb 8, 2023 | -1.94 |
| Feb 7, 2023 | -1.96 |
| Feb 6, 2023 | -1.87 |
| Feb 3, 2023 | -2.24 |
| Feb 2, 2023 | -2.48 |
| Feb 1, 2023 | -1.52 |
| Jan 31, 2023 | -1.57 |
| Jan 30, 2023 | -1.63 |
| Jan 27, 2023 | -1.61 |
| Jan 26, 2023 | -1.58 |
| Jan 25, 2023 | -1.45 |
| Jan 24, 2023 | -1.56 |
| Jan 23, 2023 | -1.47 |
| Jan 20, 2023 | -1.56 |
| Jan 19, 2023 | -1.57 |
| Jan 18, 2023 | -1.52 |
| Jan 17, 2023 | -1.56 |
| Jan 13, 2023 | -1.56 |
| Jan 12, 2023 | -1.48 |
| Jan 11, 2023 | -1.29 |
| Jan 10, 2023 | -1.28 |
| Jan 9, 2023 | -1.32 |
| Jan 6, 2023 | -1.23 |
| Jan 5, 2023 | -1.18 |
| Jan 4, 2023 | -1.13 |
| Jan 3, 2023 | -1.28 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | -26.91 |
| Sep 28, 2022 | -28.84 |
| Sep 27, 2022 | -27.93 |
| Sep 26, 2022 | -26.23 |
| Sep 23, 2022 | -27.76 |
| Sep 22, 2022 | -26.26 |
| Sep 21, 2022 | -32.33 |
| Sep 20, 2022 | -33.20 |
| Sep 19, 2022 | -36.38 |
| Sep 16, 2022 | -35.53 |
| Sep 15, 2022 | -35.56 |
| Sep 14, 2022 | -35.83 |
| Sep 13, 2022 | -36.63 |
| Sep 12, 2022 | -36.70 |
| Sep 9, 2022 | -37.53 |
| Sep 8, 2022 | -34.07 |
| Sep 7, 2022 | -33.04 |
| Sep 6, 2022 | -34.95 |
| Sep 2, 2022 | -34.95 |
| Sep 1, 2022 | -40.18 |
| Aug 31, 2022 | -38.50 |
| Aug 30, 2022 | -38.95 |
| Aug 29, 2022 | -35.82 |
| Aug 26, 2022 | -40.79 |
| Aug 25, 2022 | -42.78 |
| Aug 24, 2022 | -37.56 |
| Aug 23, 2022 | -36.65 |
| Aug 22, 2022 | -31.72 |
| Aug 19, 2022 | -34.77 |
| Aug 18, 2022 | -33.90 |
| Aug 17, 2022 | -34.07 |
| Aug 16, 2022 | -35.03 |
| Aug 15, 2022 | -35.84 |
| Aug 12, 2022 | -36.08 |
| Aug 11, 2022 | -35.83 |
| Aug 10, 2022 | -35.15 |
| Aug 9, 2022 | -37.54 |
| Aug 8, 2022 | -38.52 |
| Aug 5, 2022 | -38.81 |
| Aug 4, 2022 | -36.11 |
| Aug 3, 2022 | -34.95 |
| Aug 2, 2022 | -32.66 |
| Aug 1, 2022 | -32.33 |
| Jul 29, 2022 | -34.07 |
| Jul 28, 2022 | -34.83 |
| Jul 27, 2022 | -34.89 |
| Jul 26, 2022 | -35.09 |
| Jul 25, 2022 | -36.23 |
| Jul 22, 2022 | -34.95 |
| Jul 21, 2022 | -32.78 |
| Jul 20, 2022 | -33.12 |
| Jul 19, 2022 | -33.80 |
| Jul 18, 2022 | -36.71 |
| Jul 15, 2022 | -37.54 |
| Jul 14, 2022 | -37.62 |
| Jul 13, 2022 | -35.82 |
| Jul 12, 2022 | -33.56 |
| Jul 11, 2022 | -29.93 |
| Jul 8, 2022 | -31.47 |
| Jul 7, 2022 | -29.96 |
| Jul 6, 2022 | -29.75 |
| Jul 5, 2022 | -31.02 |
| Jul 1, 2022 | -30.93 |
| Jun 30, 2022 | -32.05 |
| Jun 29, 2022 | -7.02 |
| Jun 28, 2022 | -7.47 |
| Jun 27, 2022 | -7.07 |
| Jun 24, 2022 | -7.07 |
| Jun 23, 2022 | -7.07 |
| Jun 22, 2022 | -7.27 |
| Jun 21, 2022 | -7.02 |
| Jun 17, 2022 | -7.11 |
| Jun 16, 2022 | -7.02 |
| Jun 15, 2022 | -7.52 |
| Jun 14, 2022 | -7.62 |
| Jun 13, 2022 | -8.01 |
| Jun 10, 2022 | -8.27 |
| Jun 9, 2022 | -8.12 |
| Jun 8, 2022 | -8.27 |
| Jun 7, 2022 | -8.27 |
| Jun 6, 2022 | -8.28 |
| Jun 3, 2022 | -8.22 |
| Jun 2, 2022 | -8.17 |
| Jun 1, 2022 | -8.16 |
| May 31, 2022 | -8.24 |
| May 27, 2022 | -8.20 |
| May 26, 2022 | -8.04 |
| May 25, 2022 | -8.25 |
| May 24, 2022 | -8.53 |
| May 23, 2022 | -8.43 |
| May 20, 2022 | -8.61 |
| May 19, 2022 | -8.63 |
| May 18, 2022 | -8.68 |
| May 17, 2022 | -8.71 |
| May 16, 2022 | -8.81 |
| May 13, 2022 | -8.48 |
| May 12, 2022 | -8.62 |
| May 11, 2022 | -8.46 |
| May 10, 2022 | -8.88 |
| May 9, 2022 | -8.24 |
| May 6, 2022 | -8.88 |
| May 5, 2022 | -8.86 |
| May 4, 2022 | -8.88 |
| May 3, 2022 | -8.88 |
| May 2, 2022 | -8.88 |
| Apr 29, 2022 | -8.78 |
| Apr 28, 2022 | -8.90 |
| Apr 27, 2022 | -8.88 |
| Apr 26, 2022 | -8.83 |
| Apr 25, 2022 | -8.88 |
| Apr 22, 2022 | -8.70 |
| Apr 21, 2022 | -8.78 |
| Apr 20, 2022 | -8.78 |
| Apr 19, 2022 | -8.73 |
| Apr 18, 2022 | -8.71 |
| Apr 14, 2022 | -8.88 |
| Apr 13, 2022 | -8.45 |
| Apr 12, 2022 | -8.53 |
| Apr 11, 2022 | -8.63 |
| Apr 8, 2022 | -8.93 |
| Apr 7, 2022 | -8.95 |
| Apr 6, 2022 | -8.98 |
| Apr 5, 2022 | -9.04 |
| Apr 4, 2022 | -9.04 |
| Apr 1, 2022 | -8.83 |
| Mar 31, 2022 | -9.06 |
| Mar 30, 2022 | -9.09 |
| Mar 29, 2022 | -9.22 |
| Mar 28, 2022 | -9.08 |
| Mar 25, 2022 | -9.08 |
| Mar 24, 2022 | -8.98 |
| Mar 23, 2022 | -8.93 |
| Mar 22, 2022 | -9.16 |
| Mar 21, 2022 | -8.93 |
| Mar 18, 2022 | -8.83 |
| Mar 17, 2022 | -8.89 |
| Mar 16, 2022 | -8.63 |
| Mar 15, 2022 | -8.37 |
| Mar 14, 2022 | -8.18 |
| Mar 11, 2022 | -8.49 |
| Mar 10, 2022 | -8.28 |
| Mar 9, 2022 | -8.27 |
| Mar 8, 2022 | -8.26 |
| Mar 7, 2022 | -8.30 |
| Mar 4, 2022 | -8.45 |
| Mar 3, 2022 | -8.65 |
| Mar 2, 2022 | -8.53 |
| Mar 1, 2022 | -8.65 |
| Feb 28, 2022 | -8.63 |
| Feb 25, 2022 | -8.38 |
| Feb 24, 2022 | -8.12 |
| Feb 23, 2022 | -8.53 |
| Feb 22, 2022 | -8.74 |
| Feb 18, 2022 | -8.81 |
| Feb 17, 2022 | -8.84 |
| Feb 16, 2022 | -8.96 |
| Feb 15, 2022 | -9.00 |
| Feb 14, 2022 | -8.95 |
| Feb 11, 2022 | -9.00 |
| Feb 10, 2022 | -9.23 |
| Feb 9, 2022 | -9.17 |
| Feb 8, 2022 | -9.03 |
| Feb 7, 2022 | -9.11 |
| Feb 4, 2022 | -9.05 |
| Feb 3, 2022 | -9.21 |
| Feb 2, 2022 | -9.08 |
| Feb 1, 2022 | -9.03 |
| Jan 31, 2022 | -8.85 |
| Jan 28, 2022 | -8.88 |
| Jan 27, 2022 | -9.07 |
| Jan 26, 2022 | -9.10 |
| Jan 25, 2022 | -9.18 |
| Jan 24, 2022 | -9.28 |
| Jan 21, 2022 | -9.28 |
| Jan 20, 2022 | -9.53 |
| Jan 19, 2022 | -9.33 |
| Jan 18, 2022 | -9.38 |
| Jan 14, 2022 | -9.53 |
| Jan 13, 2022 | -9.70 |
| Jan 12, 2022 | -9.71 |
| Jan 11, 2022 | -9.81 |
| Jan 10, 2022 | -9.73 |
| Jan 7, 2022 | -9.76 |
| Jan 6, 2022 | -9.67 |
| Jan 5, 2022 | -9.98 |
| Jan 4, 2022 | -9.97 |
| Jan 3, 2022 | -9.92 |
| Dec 31, 2021 | -9.85 |
| Dec 30, 2021 | -51.50 |
| Dec 29, 2021 | -47.71 |
| Dec 28, 2021 | -53.13 |
| Dec 27, 2021 | -52.86 |
| Dec 23, 2021 | -52.59 |
| Dec 22, 2021 | -52.59 |
| Dec 21, 2021 | -52.81 |
| Dec 20, 2021 | -52.58 |
| Dec 17, 2021 | -55.84 |
| Dec 16, 2021 | -49.66 |
| Dec 15, 2021 | -54.16 |
| Dec 14, 2021 | -52.36 |
| Dec 13, 2021 | -49.20 |
| Dec 10, 2021 | -57.60 |
| Dec 9, 2021 | -60.18 |
| Dec 8, 2021 | -59.09 |
| Dec 7, 2021 | -58.01 |
| Dec 6, 2021 | -56.38 |
| Dec 3, 2021 | -58.14 |
| Dec 2, 2021 | -62.34 |
| Dec 1, 2021 | -63.43 |
| Nov 30, 2021 | -60.18 |
| Nov 29, 2021 | -63.97 |
| Nov 26, 2021 | -61.80 |
| Nov 24, 2021 | -65.06 |
| Nov 23, 2021 | -63.43 |
| Nov 22, 2021 | -61.24 |
| Nov 19, 2021 | -63.16 |
| Nov 18, 2021 | -63.43 |
| Nov 17, 2021 | -69.39 |
| Nov 16, 2021 | -67.77 |
| Nov 15, 2021 | -68.85 |
| Nov 12, 2021 | -68.31 |
| Nov 11, 2021 | -68.85 |
| Nov 10, 2021 | -68.85 |
| Nov 9, 2021 | -72.10 |
| Nov 8, 2021 | -69.93 |
| Nov 5, 2021 | -69.39 |
| Nov 4, 2021 | -71.02 |
| Nov 3, 2021 | -72.62 |
| Nov 2, 2021 | -70.48 |
| Nov 1, 2021 | -70.48 |
| Oct 29, 2021 | -71.02 |
| Oct 28, 2021 | -75.90 |
| Oct 27, 2021 | -75.42 |
| Oct 26, 2021 | -75.90 |
| Oct 25, 2021 | -82.40 |
| Oct 22, 2021 | -77.52 |
| Oct 21, 2021 | -81.32 |
| Oct 20, 2021 | -80.24 |
| Oct 19, 2021 | -78.07 |
| Oct 18, 2021 | -77.52 |
| Oct 15, 2021 | -78.61 |
| Oct 14, 2021 | -74.81 |
| Oct 13, 2021 | -76.98 |
| Oct 12, 2021 | -72.10 |
| Oct 11, 2021 | -72.65 |
| Oct 8, 2021 | -73.50 |
| Oct 7, 2021 | -75.36 |
| Oct 6, 2021 | -75.36 |
| Oct 5, 2021 | -74.27 |
| Oct 4, 2021 | -75.36 |
| Oct 1, 2021 | -76.98 |
| Sep 30, 2021 | -79.69 |
| Sep 29, 2021 | -148.54 |
| Sep 28, 2021 | -157.96 |
| Sep 27, 2021 | -157.96 |
| Sep 24, 2021 | -156.92 |
| Sep 23, 2021 | -153.77 |
| Sep 22, 2021 | -155.87 |
| Sep 21, 2021 | -156.92 |
| Sep 20, 2021 | -157.40 |
| Sep 17, 2021 | -164.25 |
| Sep 16, 2021 | -168.44 |
| Sep 15, 2021 | -161.11 |
| Sep 14, 2021 | -167.39 |
| Sep 13, 2021 | -162.15 |
| Sep 10, 2021 | -159.01 |
| Sep 9, 2021 | -146.44 |
| Sep 8, 2021 | -144.35 |
| Sep 7, 2021 | -155.87 |
| Sep 3, 2021 | -154.82 |
| Sep 2, 2021 | -159.01 |
| Sep 1, 2021 | -164.25 |
| Aug 31, 2021 | -162.15 |
| Aug 30, 2021 | -160.58 |
| Aug 27, 2021 | -162.15 |
| Aug 26, 2021 | -152.73 |
| Aug 25, 2021 | -155.35 |
| Aug 24, 2021 | -154.82 |
| Aug 23, 2021 | -144.35 |
| Aug 20, 2021 | -141.21 |
| Aug 19, 2021 | -147.49 |
| Aug 18, 2021 | -140.16 |
| Aug 17, 2021 | -143.30 |
| Aug 16, 2021 | -146.44 |
| Aug 13, 2021 | -162.15 |
| Aug 12, 2021 | -169.48 |
| Aug 11, 2021 | -168.44 |
| Aug 10, 2021 | -179.96 |
| Aug 9, 2021 | -178.91 |
| Aug 6, 2021 | -167.39 |
| Aug 5, 2021 | -172.04 |
| Aug 4, 2021 | -173.67 |
| Aug 3, 2021 | -169.48 |
| Aug 2, 2021 | -173.67 |
| Jul 30, 2021 | -178.91 |
| Jul 29, 2021 | -176.82 |
| Jul 28, 2021 | -166.22 |
| Jul 27, 2021 | -161.11 |
| Jul 26, 2021 | -172.63 |
| Jul 23, 2021 | -179.96 |
| Jul 22, 2021 | -217.66 |
| Jul 21, 2021 | -224.99 |
| Jul 20, 2021 | -221.85 |
| Jul 19, 2021 | -227.09 |
| Jul 16, 2021 | -255.37 |
| Jul 15, 2021 | -256.41 |
| Jul 14, 2021 | -256.41 |
| Jul 13, 2021 | -264.79 |
| Jul 12, 2021 | -278.41 |
| Jul 9, 2021 | -267.93 |
| Jul 8, 2021 | -256.41 |
| Jul 7, 2021 | -264.27 |
| Jul 6, 2021 | -248.04 |
| Jul 2, 2021 | -257.46 |
| Jul 1, 2021 | -243.85 |
| Jun 30, 2021 | -249.61 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.01 |
| Mar 29, 2021 | 0.01 |
| Mar 26, 2021 | 0.01 |
| Mar 25, 2021 | 0.01 |
| Mar 24, 2021 | 0.01 |
| Mar 23, 2021 | 0.01 |
| Mar 22, 2021 | 0.01 |
| Mar 19, 2021 | 0.01 |
| Mar 18, 2021 | 0.01 |
| Mar 17, 2021 | 0.01 |
| Mar 16, 2021 | 0.01 |
| Mar 15, 2021 | 0.01 |
| Mar 12, 2021 | 0.01 |
| Mar 11, 2021 | 0.01 |
| Mar 10, 2021 | 0.01 |
| Mar 9, 2021 | 0.01 |
| Mar 8, 2021 | 0.01 |
| Mar 5, 2021 | 0.01 |
| Mar 4, 2021 | 0.01 |
| Mar 3, 2021 | 0.01 |
| Mar 2, 2021 | 0.01 |
| Mar 1, 2021 | 0.01 |
| Feb 26, 2021 | 0.01 |
| Feb 25, 2021 | 0.01 |
| Feb 24, 2021 | 0.01 |
| Feb 23, 2021 | 0.01 |
| Feb 22, 2021 | 0.01 |
| Feb 19, 2021 | 0.01 |
| Feb 18, 2021 | 0.01 |
| Feb 17, 2021 | 0.01 |
| Feb 16, 2021 | 0.01 |
| Feb 12, 2021 | 0.01 |
| Feb 11, 2021 | 0.01 |
| Feb 10, 2021 | 0.01 |
| Feb 9, 2021 | 0.01 |
| Feb 8, 2021 | 0.01 |
| Feb 5, 2021 | 0.01 |
| Feb 4, 2021 | 0.01 |
| Feb 3, 2021 | 0.01 |
| Feb 2, 2021 | 0.01 |
| Feb 1, 2021 | 0.01 |
| Jan 29, 2021 | 0.01 |
| Jan 28, 2021 | 0.01 |
| Jan 27, 2021 | 0.01 |
| Jan 26, 2021 | 0.01 |
| Jan 25, 2021 | 0.01 |
| Jan 22, 2021 | 0.01 |
| Jan 21, 2021 | 0.01 |
| Jan 20, 2021 | 0.01 |
| Jan 19, 2021 | 0.01 |
| Jan 15, 2021 | 0.01 |
| Jan 14, 2021 | 0.01 |
| Jan 13, 2021 | 0.01 |
| Jan 12, 2021 | 0.01 |
| Jan 11, 2021 | 0.01 |
| Jan 8, 2021 | 0.01 |
| Jan 7, 2021 | 0.01 |
| Jan 6, 2021 | 0.01 |
| Jan 5, 2021 | 0.01 |
| Jan 4, 2021 | 0.01 |
| Dec 31, 2020 | 0.01 |
| Dec 30, 2020 | 0.01 |
| Dec 29, 2020 | 0.01 |
| Dec 28, 2020 | 0.01 |
| Dec 24, 2020 | 0.01 |
| Dec 23, 2020 | 0.01 |
| Dec 22, 2020 | 0.01 |
| Dec 21, 2020 | 0.01 |
| Dec 18, 2020 | 0.01 |
| Dec 17, 2020 | 0.01 |
| Dec 16, 2020 | 0.01 |
| Dec 15, 2020 | 0.01 |
| Dec 14, 2020 | 0.01 |
| Dec 11, 2020 | 0.01 |
| Dec 10, 2020 | 0.01 |
| Dec 9, 2020 | 0.01 |
| Dec 8, 2020 | 0.01 |
| Dec 7, 2020 | 0.01 |
| Dec 4, 2020 | 0.01 |
| Dec 3, 2020 | 0.01 |
| Dec 2, 2020 | 0.01 |
| Dec 1, 2020 | 0.01 |
| Nov 30, 2020 | 0.01 |
| Nov 27, 2020 | 0.01 |
| Nov 25, 2020 | 0.01 |
| Nov 24, 2020 | 0.01 |
| Nov 23, 2020 | 0.01 |
| Nov 20, 2020 | 0.01 |
| Nov 19, 2020 | 0.01 |
| Nov 18, 2020 | 0.01 |
| Nov 17, 2020 | 0.01 |
| Nov 16, 2020 | 0.01 |
| Nov 13, 2020 | 0.01 |
| Nov 12, 2020 | 0.01 |
| Nov 11, 2020 | 0.01 |
| Nov 10, 2020 | 0.01 |
| Nov 9, 2020 | 0.01 |
| Nov 6, 2020 | 0.01 |
| Nov 5, 2020 | 0.01 |
| Nov 4, 2020 | 0.01 |
| Nov 3, 2020 | 0.01 |
| Nov 2, 2020 | 0.01 |
| Oct 30, 2020 | 0.01 |
| Oct 29, 2020 | 0.01 |
| Oct 28, 2020 | 0.01 |
| Oct 27, 2020 | 0.01 |
| Oct 26, 2020 | 0.01 |
| Oct 23, 2020 | 0.01 |
| Oct 22, 2020 | 0.01 |
| Oct 21, 2020 | 0.01 |
| Oct 20, 2020 | 0.01 |
| Oct 19, 2020 | 0.01 |
| Oct 16, 2020 | 0.01 |
| Oct 15, 2020 | 0.01 |
| Oct 14, 2020 | 0.01 |
| Oct 13, 2020 | 0.01 |
| Oct 12, 2020 | 0.01 |
| Oct 9, 2020 | 0.01 |
| Oct 8, 2020 | 0.01 |
| Oct 7, 2020 | 0.01 |
| Oct 6, 2020 | 0.01 |
| Oct 5, 2020 | 0.01 |
| Oct 2, 2020 | 0.01 |
| Oct 1, 2020 | 0.01 |
| Sep 30, 2020 | 0.02 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | -43.30 |
| Jun 26, 2020 | -43.98 |
| Jun 25, 2020 | -45.70 |
| Jun 24, 2020 | -45.71 |
| Jun 23, 2020 | -48.11 |
| Jun 22, 2020 | -47.31 |
| Jun 19, 2020 | -56.65 |
| Jun 18, 2020 | -55.05 |
| Jun 17, 2020 | -55.58 |
| Jun 16, 2020 | -54.51 |
| Jun 15, 2020 | -56.65 |
| Jun 12, 2020 | -58.52 |
| Jun 11, 2020 | -58.52 |
| Jun 10, 2020 | -43.57 |
| Jun 9, 2020 | -43.84 |
| Jun 8, 2020 | -39.43 |
| Jun 5, 2020 | -36.09 |
| Jun 4, 2020 | -38.23 |
| Jun 3, 2020 | -38.76 |
| Jun 2, 2020 | -38.76 |
| Jun 1, 2020 | -40.90 |
| May 29, 2020 | -42.10 |
| May 28, 2020 | -42.23 |
| May 27, 2020 | -48.91 |
| May 26, 2020 | -52.65 |
| May 22, 2020 | -57.45 |
| May 21, 2020 | -58.00 |
| May 20, 2020 | -55.62 |
| May 19, 2020 | -59.85 |
| May 18, 2020 | -59.59 |
| May 15, 2020 | -62.26 |
| May 14, 2020 | -62.26 |
| May 13, 2020 | -62.26 |
| May 12, 2020 | -64.39 |
| May 11, 2020 | -67.86 |
| May 8, 2020 | -68.13 |
| May 7, 2020 | -80.94 |
| May 6, 2020 | -63.59 |
| May 5, 2020 | -53.18 |
| May 1, 2020 | -56.92 |
| Apr 30, 2020 | -55.85 |
| Apr 29, 2020 | -61.86 |
| Apr 28, 2020 | -60.91 |
| Apr 27, 2020 | -57.72 |
| Apr 24, 2020 | -52.91 |
| Apr 23, 2020 | -57.72 |
| Apr 22, 2020 | -47.57 |
| Apr 21, 2020 | -40.90 |
| Apr 17, 2020 | -49.71 |
| Apr 16, 2020 | -51.84 |
| Apr 14, 2020 | -52.91 |
| Apr 13, 2020 | -52.91 |
| Apr 9, 2020 | -51.58 |
| Apr 8, 2020 | -51.84 |
| Apr 7, 2020 | -50.11 |
| Apr 6, 2020 | -48.91 |
| Apr 3, 2020 | -40.90 |
| Apr 2, 2020 | -43.16 |
| Mar 31, 2020 | -48.91 |
| Mar 27, 2020 | -4.80 |
| Mar 26, 2020 | -6.66 |
| Mar 25, 2020 | -6.66 |
| Mar 24, 2020 | -6.92 |
| Mar 23, 2020 | -6.92 |
| Mar 20, 2020 | -6.12 |
| Mar 19, 2020 | -4.20 |
| Mar 18, 2020 | -4.96 |
| Mar 17, 2020 | -5.50 |
| Mar 16, 2020 | -6.83 |
| Mar 13, 2020 | -6.39 |
| Mar 12, 2020 | -6.66 |
| Mar 11, 2020 | -7.59 |
| Mar 10, 2020 | -7.79 |
| Mar 9, 2020 | -8.26 |
| Mar 6, 2020 | -8.97 |
| Mar 5, 2020 | -9.55 |
| Mar 4, 2020 | -9.28 |
| Mar 3, 2020 | -9.60 |
| Mar 2, 2020 | -10.04 |
| Feb 28, 2020 | -10.66 |
| Feb 27, 2020 | -12.45 |
| Feb 26, 2020 | -11.93 |
| Feb 25, 2020 | -10.93 |
| Feb 24, 2020 | -11.73 |
| Feb 21, 2020 | -8.13 |
| Feb 20, 2020 | -7.99 |
| Feb 19, 2020 | -7.62 |
| Feb 18, 2020 | -8.04 |
| Feb 14, 2020 | -8.17 |
| Feb 13, 2020 | -7.85 |
| Feb 12, 2020 | -7.77 |
| Feb 11, 2020 | -7.44 |
| Feb 10, 2020 | -8.08 |
| Feb 7, 2020 | -7.59 |
| Feb 6, 2020 | -7.37 |
| Feb 5, 2020 | -7.49 |
| Feb 4, 2020 | -7.28 |
| Feb 3, 2020 | -6.78 |
| Jan 31, 2020 | -6.66 |
| Jan 30, 2020 | -6.70 |
| Jan 29, 2020 | -8.14 |
| Jan 28, 2020 | -7.06 |
| Jan 27, 2020 | -5.10 |
| Jan 24, 2020 | -4.20 |
| Jan 23, 2020 | -5.41 |
| Jan 22, 2020 | -5.36 |
| Jan 21, 2020 | -5.56 |
| Jan 17, 2020 | -5.67 |
| Jan 16, 2020 | -4.25 |
| Jan 15, 2020 | -4.03 |
| Jan 14, 2020 | -4.71 |
| Jan 13, 2020 | -4.66 |
| Jan 10, 2020 | -4.95 |
| Jan 9, 2020 | -5.27 |
| Jan 8, 2020 | -5.23 |
| Jan 7, 2020 | -6.66 |
| Jan 6, 2020 | -7.23 |
| Jan 3, 2020 | -8.21 |
| Jan 2, 2020 | -9.11 |
| Dec 31, 2019 | -6.61 |
| Dec 30, 2019 | -6.90 |
| Dec 27, 2019 | -5.14 |
| Dec 23, 2019 | -6.95 |
| Dec 20, 2019 | -6.89 |
| Dec 19, 2019 | -7.07 |
| Dec 18, 2019 | -6.70 |
| Dec 16, 2019 | -5.53 |
| Dec 13, 2019 | -7.07 |
| Dec 12, 2019 | -6.47 |
| Dec 10, 2019 | -5.83 |
| Dec 6, 2019 | -6.71 |
| Dec 3, 2019 | -6.56 |
| Nov 26, 2019 | -7.54 |
| Nov 25, 2019 | -8.46 |
| Nov 22, 2019 | -7.94 |
| Nov 21, 2019 | -7.25 |
| Nov 19, 2019 | -5.20 |
| Nov 18, 2019 | -5.26 |
| Nov 15, 2019 | -4.83 |
| Nov 13, 2019 | -4.83 |
| Nov 12, 2019 | -4.83 |
| Nov 11, 2019 | -4.83 |
| Nov 8, 2019 | -4.83 |
| Nov 7, 2019 | -4.83 |
| Nov 6, 2019 | -4.53 |
| Nov 5, 2019 | -5.07 |
| Nov 4, 2019 | -4.95 |
| Nov 1, 2019 | -5.14 |
| Oct 29, 2019 | -5.97 |
| Oct 28, 2019 | -6.10 |
| Oct 25, 2019 | -6.53 |
| Oct 23, 2019 | -6.41 |
| Oct 18, 2019 | -6.35 |
| Oct 16, 2019 | -6.35 |
| Oct 15, 2019 | -6.12 |
| Oct 14, 2019 | -6.65 |
| Oct 11, 2019 | -6.95 |
| Oct 10, 2019 | -6.10 |
| Oct 9, 2019 | -6.47 |
| Oct 8, 2019 | -6.22 |
| Oct 7, 2019 | -5.74 |
| Oct 3, 2019 | -6.71 |
| Oct 1, 2019 | -6.77 |
| Sep 30, 2019 | -6.22 |
| Sep 27, 2019 | 13.53 |
| Sep 26, 2019 | 13.53 |
| Sep 25, 2019 | 13.53 |
| Sep 24, 2019 | 13.53 |
| Sep 23, 2019 | 13.53 |
| Sep 20, 2019 | 13.53 |
| Sep 19, 2019 | 13.53 |
| Sep 17, 2019 | 13.53 |
| Sep 13, 2019 | 13.53 |
| Sep 12, 2019 | 13.53 |
| Sep 11, 2019 | 13.53 |
| Sep 10, 2019 | 13.53 |
| Sep 9, 2019 | 13.53 |
| Sep 6, 2019 | 13.53 |
| Sep 5, 2019 | 13.53 |
| Sep 4, 2019 | 13.53 |
| Sep 3, 2019 | 13.53 |
| Aug 30, 2019 | 13.53 |
| Aug 29, 2019 | 13.53 |
| Aug 27, 2019 | 13.53 |
| Aug 26, 2019 | 13.53 |
| Aug 22, 2019 | 13.53 |
| Aug 20, 2019 | 13.53 |
| Aug 16, 2019 | 13.53 |
| Aug 15, 2019 | 13.53 |
| Aug 14, 2019 | 13.53 |
| Aug 13, 2019 | 13.53 |
| Aug 12, 2019 | 13.53 |
| Aug 9, 2019 | 13.53 |
| Aug 8, 2019 | 13.53 |
| Aug 7, 2019 | 13.53 |
| Aug 6, 2019 | 13.53 |
| Aug 5, 2019 | 13.53 |
| Aug 2, 2019 | 13.53 |
| Aug 1, 2019 | 13.53 |
| Jul 31, 2019 | 13.53 |
| Jul 30, 2019 | 13.53 |
| Jul 26, 2019 | 13.53 |
| Jul 25, 2019 | 13.53 |
| Jul 24, 2019 | 13.53 |
| Jul 23, 2019 | 13.53 |
| Jul 22, 2019 | 13.53 |
| Jul 19, 2019 | 13.53 |
| Jul 18, 2019 | 13.53 |
| Jul 17, 2019 | 13.53 |
| Jul 16, 2019 | 13.53 |
| Jul 15, 2019 | 13.53 |
| Jul 12, 2019 | 13.53 |
| Jul 11, 2019 | 13.53 |
| Jul 10, 2019 | 13.53 |
| Jul 9, 2019 | 13.53 |
| Jul 8, 2019 | 13.53 |
| Jul 5, 2019 | 13.53 |
| Jul 3, 2019 | 13.53 |
| Jul 2, 2019 | 13.53 |
| Jul 1, 2019 | 13.53 |
| Jun 28, 2019 | 459.01 |
| Jun 27, 2019 | 475.99 |
| Jun 26, 2019 | 477.39 |
| Jun 25, 2019 | 476.04 |
| Jun 24, 2019 | 483.04 |
| Jun 21, 2019 | 490.11 |
| Jun 20, 2019 | 463.32 |
| Jun 19, 2019 | 449.12 |
| Jun 18, 2019 | 456.54 |
| Jun 17, 2019 | 490.11 |
| Jun 14, 2019 | 508.23 |
| Jun 13, 2019 | 512.73 |
| Jun 12, 2019 | 546.65 |
| Jun 11, 2019 | 546.54 |
| Jun 10, 2019 | 535.34 |
| Jun 7, 2019 | 581.99 |
| Jun 6, 2019 | 546.65 |
| Jun 5, 2019 | 551.46 |
| Jun 4, 2019 | 615.92 |
| Jun 3, 2019 | 567.86 |
| May 31, 2019 | 581.99 |
| May 30, 2019 | 587.65 |
| May 28, 2019 | 566.44 |
| May 24, 2019 | 580.58 |
| May 23, 2019 | 525.45 |
| May 22, 2019 | 553.71 |
| May 21, 2019 | 533.93 |
| May 20, 2019 | 539.59 |
| May 17, 2019 | 538.17 |
| May 16, 2019 | 558.33 |
| May 15, 2019 | 563.62 |
| May 14, 2019 | 539.73 |
| May 13, 2019 | 518.38 |
| May 10, 2019 | 546.65 |
| May 9, 2019 | 553.72 |
| May 8, 2019 | 539.59 |
| May 7, 2019 | 525.45 |
| May 6, 2019 | 518.38 |
| May 3, 2019 | 550.89 |
| May 2, 2019 | 525.45 |
| May 1, 2019 | 525.45 |
| Apr 30, 2019 | 524.04 |
| Apr 29, 2019 | 532.52 |
| Apr 26, 2019 | 567.86 |
| Apr 25, 2019 | 577.75 |
| Apr 24, 2019 | 639.95 |
| Apr 23, 2019 | 668.93 |
| Apr 22, 2019 | 703.56 |
| Apr 18, 2019 | 683.01 |
| Apr 17, 2019 | 644.19 |
| Apr 16, 2019 | 628.64 |
| Apr 15, 2019 | 688.01 |
| Apr 12, 2019 | 762.93 |
| Apr 11, 2019 | 803.93 |
| Apr 10, 2019 | 783.78 |
| Apr 9, 2019 | 779.90 |
| Apr 8, 2019 | 782.72 |
| Apr 5, 2019 | 813.82 |
| Apr 4, 2019 | 843.51 |
| Apr 3, 2019 | 808.17 |
| Apr 2, 2019 | 807.81 |
| Apr 1, 2019 | 846.33 |
| Mar 29, 2019 | 149.72 |
| Mar 28, 2019 | 147.59 |
| Mar 27, 2019 | 150.52 |
| Mar 26, 2019 | 149.19 |
| Mar 25, 2019 | 159.05 |
| Mar 22, 2019 | 152.12 |
| Mar 21, 2019 | 153.72 |
| Mar 20, 2019 | 153.45 |
| Mar 19, 2019 | 153.99 |
| Mar 18, 2019 | 158.51 |
| Mar 15, 2019 | 160.49 |
| Mar 14, 2019 | 160.11 |
| Mar 13, 2019 | 155.58 |
| Mar 12, 2019 | 157.72 |
| Mar 11, 2019 | 153.72 |
| Mar 8, 2019 | 156.76 |
| Mar 7, 2019 | 165.18 |
| Mar 6, 2019 | 163.84 |
| Mar 5, 2019 | 165.71 |
| Mar 4, 2019 | 157.72 |
| Mar 1, 2019 | 157.86 |
| Feb 28, 2019 | 155.85 |
| Feb 27, 2019 | 157.45 |
| Feb 26, 2019 | 153.45 |
| Feb 25, 2019 | 153.72 |
| Feb 22, 2019 | 151.85 |
| Feb 21, 2019 | 151.06 |
| Feb 20, 2019 | 153.18 |
| Feb 19, 2019 | 152.12 |
| Feb 15, 2019 | 152.39 |
| Feb 14, 2019 | 151.59 |
| Feb 13, 2019 | 151.06 |
| Feb 12, 2019 | 151.06 |
| Feb 11, 2019 | 148.12 |
| Feb 8, 2019 | 148.39 |
| Feb 7, 2019 | 152.39 |
| Feb 6, 2019 | 148.39 |
| Feb 5, 2019 | 147.32 |
| Feb 4, 2019 | 145.73 |
| Feb 1, 2019 | 147.33 |
| Jan 31, 2019 | 148.39 |
| Jan 30, 2019 | 143.06 |
| Jan 29, 2019 | 148.39 |
| Jan 28, 2019 | 143.06 |
| Jan 25, 2019 | 144.40 |
| Jan 24, 2019 | 148.66 |
| Jan 23, 2019 | 144.40 |
| Jan 22, 2019 | 144.40 |
| Jan 18, 2019 | 142.80 |
| Jan 17, 2019 | 135.60 |
| Jan 16, 2019 | 137.20 |
| Jan 15, 2019 | 135.34 |
| Jan 14, 2019 | 140.40 |
| Jan 11, 2019 | 138.19 |
| Jan 10, 2019 | 137.20 |
| Jan 9, 2019 | 140.40 |
| Jan 8, 2019 | 135.20 |
| Jan 7, 2019 | 140.40 |
| Jan 4, 2019 | 136.52 |
| Jan 3, 2019 | 138.00 |
| Jan 2, 2019 | 138.00 |
| Dec 31, 2018 | 127.88 |
| Dec 28, 2018 | 720.77 |
| Dec 27, 2018 | 743.49 |
| Dec 26, 2018 | 773.09 |
| Dec 24, 2018 | 765.24 |
| Dec 21, 2018 | 733.85 |
| Dec 20, 2018 | 736.46 |
| Dec 19, 2018 | 693.30 |
| Dec 18, 2018 | 733.85 |
| Dec 17, 2018 | 714.24 |
| Dec 14, 2018 | 760.01 |
| Dec 13, 2018 | 733.85 |
| Dec 12, 2018 | 773.08 |
| Dec 11, 2018 | 767.86 |
| Dec 10, 2018 | 765.24 |
| Dec 7, 2018 | 724.69 |
| Dec 6, 2018 | 690.68 |
| Dec 4, 2018 | 688.06 |
| Dec 3, 2018 | 654.05 |
| Nov 30, 2018 | 684.14 |
| Nov 28, 2018 | 688.05 |
| Nov 27, 2018 | 691.99 |
| Nov 26, 2018 | 694.60 |
| Nov 23, 2018 | 694.60 |
| Nov 21, 2018 | 694.60 |
| Nov 20, 2018 | 684.14 |
| Nov 16, 2018 | 668.44 |
| Nov 15, 2018 | 689.37 |
| Nov 14, 2018 | 637.05 |
| Nov 13, 2018 | 654.05 |
| Nov 12, 2018 | 656.67 |
| Nov 9, 2018 | 640.97 |
| Nov 7, 2018 | 640.97 |
| Nov 6, 2018 | 646.20 |
| Nov 5, 2018 | 633.98 |
| Nov 2, 2018 | 634.43 |
| Nov 1, 2018 | 639.66 |
| Oct 31, 2018 | 575.56 |
| Oct 30, 2018 | 570.33 |
| Oct 29, 2018 | 576.87 |
| Oct 26, 2018 | 643.59 |
| Oct 25, 2018 | 642.28 |
| Oct 24, 2018 | 644.89 |
| Oct 23, 2018 | 659.28 |
| Oct 22, 2018 | 660.59 |
| Oct 19, 2018 | 661.90 |
| Oct 18, 2018 | 647.51 |
| Oct 16, 2018 | 661.90 |
| Oct 15, 2018 | 660.59 |
| Oct 12, 2018 | 609.57 |
| Oct 11, 2018 | 578.18 |
| Oct 10, 2018 | 629.20 |
| Oct 9, 2018 | 582.10 |
| Oct 8, 2018 | 582.10 |
| Oct 5, 2018 | 591.26 |
| Oct 4, 2018 | 609.57 |
| Oct 3, 2018 | 668.44 |
| Oct 2, 2018 | 676.29 |
| Oct 1, 2018 | 693.14 |
| Sep 28, 2018 | -14.71 |
| Sep 27, 2018 | -14.71 |
| Sep 26, 2018 | -14.71 |
| Sep 25, 2018 | -14.71 |
| Sep 24, 2018 | -14.71 |
| Sep 21, 2018 | -14.71 |
| Sep 20, 2018 | -14.71 |
| Sep 19, 2018 | -14.71 |
| Sep 18, 2018 | -14.71 |
| Sep 17, 2018 | -14.71 |
| Sep 14, 2018 | -14.71 |
| Sep 13, 2018 | -14.71 |
| Sep 12, 2018 | -14.71 |
| Sep 11, 2018 | -14.71 |
| Sep 10, 2018 | -14.71 |
| Sep 7, 2018 | -14.71 |
| Sep 6, 2018 | -14.71 |
| Sep 5, 2018 | -14.71 |
| Sep 4, 2018 | -14.71 |
| Aug 31, 2018 | -14.71 |
| Aug 30, 2018 | -14.71 |
| Aug 29, 2018 | -14.71 |
| Aug 28, 2018 | -14.71 |
| Aug 27, 2018 | -14.71 |
| Aug 24, 2018 | -14.71 |
| Aug 23, 2018 | -14.71 |
| Aug 22, 2018 | -14.71 |
| Aug 21, 2018 | -14.71 |
| Aug 20, 2018 | -14.71 |
| Aug 17, 2018 | -14.71 |
| Aug 16, 2018 | -14.71 |
| Aug 15, 2018 | -14.71 |
| Aug 14, 2018 | -14.71 |
| Aug 13, 2018 | -14.71 |
| Aug 10, 2018 | -14.71 |
| Aug 9, 2018 | -14.71 |
| Aug 8, 2018 | -14.71 |
| Aug 7, 2018 | -14.71 |
| Aug 6, 2018 | -14.71 |
| Aug 3, 2018 | -14.71 |
| Aug 2, 2018 | -14.71 |
| Aug 1, 2018 | -14.71 |
| Jul 31, 2018 | -14.71 |
| Jul 30, 2018 | -14.71 |
| Jul 27, 2018 | -14.71 |
| Jul 26, 2018 | -14.71 |
| Jul 25, 2018 | -14.71 |
| Jul 24, 2018 | -14.71 |
| Jul 23, 2018 | -14.71 |
| Jul 20, 2018 | -14.71 |
| Jul 19, 2018 | -14.71 |
| Jul 18, 2018 | -14.71 |
| Jul 17, 2018 | -14.71 |
| Jul 16, 2018 | -14.71 |
| Jul 13, 2018 | -14.71 |
| Jul 12, 2018 | -14.71 |
| Jul 11, 2018 | -14.71 |
| Jul 10, 2018 | -14.71 |
| Jul 9, 2018 | -14.71 |
| Jul 6, 2018 | -14.71 |
| Jul 5, 2018 | -14.71 |
| Jul 3, 2018 | -14.71 |
| Jul 2, 2018 | -14.71 |
| Jun 29, 2018 | 159.23 |
| Jun 28, 2018 | 152.20 |
| Jun 27, 2018 | 143.51 |
| Jun 26, 2018 | 166.11 |
| Jun 25, 2018 | 164.37 |
| Jun 22, 2018 | 180.01 |
| Jun 21, 2018 | 169.24 |
| Jun 20, 2018 | 186.97 |
| Jun 19, 2018 | 178.97 |
| Jun 18, 2018 | 181.75 |
| Jun 15, 2018 | 237.37 |
| Jun 14, 2018 | 124.40 |
| Jun 13, 2018 | 119.88 |
| Jun 12, 2018 | 127.18 |
| Jun 11, 2018 | 127.84 |
| Jun 8, 2018 | 126.13 |
| Jun 7, 2018 | 126.52 |
| Jun 6, 2018 | 129.61 |
| Jun 5, 2018 | 131.00 |
| Jun 4, 2018 | 131.00 |
| Jun 1, 2018 | 121.96 |
| May 31, 2018 | 180.01 |
| May 30, 2018 | 190.44 |
| May 29, 2018 | 155.68 |
| May 25, 2018 | 153.94 |
| May 24, 2018 | 116.75 |
| May 23, 2018 | 102.15 |
| May 22, 2018 | 116.75 |
| May 21, 2018 | 69.82 |
| May 18, 2018 | 116.05 |
| May 16, 2018 | 51.40 |
| Apr 13, 2018 | 51.40 |
| Apr 12, 2018 | 51.40 |
| Mar 29, 2018 | -135.73 |
| Mar 9, 2018 | 388.40 |
| Feb 14, 2018 | 388.40 |
| Feb 13, 2018 | 388.40 |
| Feb 12, 2018 | 388.40 |
| Jan 24, 2018 | 437.69 |
| Jan 19, 2018 | 437.69 |
| Jan 18, 2018 | 437.69 |
| Jan 17, 2018 | 396.61 |
| Jan 9, 2018 | -137.37 |
| Dec 8, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jun 26, 2017 | -29.06 |
| Jun 8, 2017 | -32.12 |
| Jun 7, 2017 | -32.12 |
| May 30, 2017 | -32.12 |
| May 25, 2017 | -32.56 |
| May 9, 2017 | -27.74 |
| Apr 26, 2017 | -40.87 |
| Apr 18, 2017 | -40.87 |
| Apr 7, 2017 | -45.24 |
| Apr 4, 2017 | -46.11 |
| Mar 28, 2017 | -46.72 |
| Mar 27, 2017 | -45.43 |
| Mar 24, 2017 | -34.68 |
| Mar 21, 2017 | -34.68 |
| Mar 20, 2017 | -38.98 |
| Mar 10, 2017 | -30.39 |
| Mar 2, 2017 | -38.98 |
| Feb 6, 2017 | -30.39 |
| Jan 19, 2017 | -43.28 |
| Jan 17, 2017 | -43.28 |
| Jan 12, 2017 | -38.98 |
| Jan 11, 2017 | -47.58 |
| Jan 4, 2017 | -47.58 |
| Dec 29, 2016 | -58.65 |
| Dec 19, 2016 | -46.08 |
| Dec 15, 2016 | -46.08 |
| Dec 12, 2016 | -45.57 |
| Dec 1, 2016 | -46.08 |
| Nov 15, 2016 | -46.08 |
| Nov 9, 2016 | -46.08 |
| Oct 27, 2016 | -46.08 |
| Oct 25, 2016 | -46.08 |
| Oct 13, 2016 | -43.56 |
| Oct 5, 2016 | -43.56 |
| Oct 3, 2016 | -41.04 |
| Sep 30, 2016 | -43.06 |
| Sep 29, 2016 | 1.37 |
| Sep 28, 2016 | 1.37 |
| Sep 27, 2016 | 1.37 |
| Sep 23, 2016 | 1.37 |
| Sep 21, 2016 | 1.37 |
| Aug 22, 2016 | 1.37 |
| Aug 9, 2016 | 1.37 |
| Jul 22, 2016 | 1.37 |
| Jul 21, 2016 | 1.37 |
| Jul 20, 2016 | 1.37 |
| Jul 19, 2016 | 1.37 |
| Jul 18, 2016 | 1.37 |
| Jul 15, 2016 | 1.37 |
| Jul 14, 2016 | 1.37 |
| Jul 12, 2016 | 1.37 |
| Jul 11, 2016 | 1.37 |
| Jul 7, 2016 | 1.37 |
| Jul 6, 2016 | 1.37 |
| Jul 5, 2016 | 1.37 |
| Jul 1, 2016 | 1.37 |
| Jun 30, 2016 | 1.37 |
| Jun 29, 2016 | -3.65 |
| Jun 28, 2016 | -3.65 |
| Jun 27, 2016 | -3.65 |
| Jun 24, 2016 | -3.65 |
| Jun 7, 2016 | -4.00 |