Ambow Education Holding (AMBO) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,002.76 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 12.69 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.11 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 8.01 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.47 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 981.19 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.92 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -157.81 |
| 10 | Ambow Education Holding | 139.39 Mn | 132.49 Mn | 1.69 Mn | -627.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -627.91 |
| May 20, 2026 | -668.52 |
| May 19, 2026 | -715.90 |
| May 18, 2026 | -657.69 |
| May 15, 2026 | -633.33 |
| May 14, 2026 | -595.42 |
| May 13, 2026 | -671.23 |
| May 12, 2026 | -587.30 |
| May 11, 2026 | -538.56 |
| May 8, 2026 | -571.05 |
| May 7, 2026 | -538.56 |
| May 6, 2026 | -552.10 |
| May 5, 2026 | -576.47 |
| May 4, 2026 | -576.47 |
| May 1, 2026 | -584.59 |
| Apr 30, 2026 | -590.01 |
| Apr 29, 2026 | -630.62 |
| Apr 28, 2026 | -644.16 |
| Apr 27, 2026 | -603.54 |
| Apr 24, 2026 | -568.35 |
| Apr 23, 2026 | -564.29 |
| Apr 22, 2026 | -590.01 |
| Apr 21, 2026 | -603.54 |
| Apr 20, 2026 | -613.02 |
| Apr 17, 2026 | -590.28 |
| Apr 16, 2026 | -587.30 |
| Apr 15, 2026 | -598.13 |
| Apr 14, 2026 | -597.32 |
| Apr 13, 2026 | -608.96 |
| Apr 10, 2026 | -595.42 |
| Apr 9, 2026 | -617.08 |
| Apr 8, 2026 | -546.69 |
| Apr 7, 2026 | -562.93 |
| Apr 6, 2026 | -565.64 |
| Apr 2, 2026 | -611.67 |
| Apr 1, 2026 | -554.81 |
| Mar 31, 2026 | -611.67 |
| Mar 30, 2026 | 111.47 |
| Mar 27, 2026 | 108.55 |
| Mar 26, 2026 | 114.98 |
| Mar 25, 2026 | 105.05 |
| Mar 24, 2026 | 104.46 |
| Mar 23, 2026 | 110.30 |
| Mar 20, 2026 | 110.30 |
| Mar 19, 2026 | 114.39 |
| Mar 18, 2026 | 114.39 |
| Mar 17, 2026 | 119.65 |
| Mar 16, 2026 | 107.97 |
| Mar 13, 2026 | 90.39 |
| Mar 12, 2026 | 86.94 |
| Mar 11, 2026 | 97.45 |
| Mar 10, 2026 | 90.15 |
| Mar 9, 2026 | 86.36 |
| Mar 6, 2026 | 92.78 |
| Mar 5, 2026 | 90.44 |
| Mar 4, 2026 | 80.51 |
| Mar 3, 2026 | 82.91 |
| Mar 2, 2026 | 85.25 |
| Feb 27, 2026 | 94.53 |
| Feb 26, 2026 | 107.97 |
| Feb 25, 2026 | 119.07 |
| Feb 24, 2026 | 111.01 |
| Feb 23, 2026 | 117.90 |
| Feb 20, 2026 | 126.66 |
| Feb 19, 2026 | 123.16 |
| Feb 18, 2026 | 121.99 |
| Feb 17, 2026 | 126.95 |
| Feb 13, 2026 | 129.58 |
| Feb 12, 2026 | 138.11 |
| Feb 10, 2026 | 141.85 |
| Feb 9, 2026 | 148.27 |
| Feb 6, 2026 | 138.93 |
| Feb 5, 2026 | 140.68 |
| Feb 4, 2026 | 147.69 |
| Feb 3, 2026 | 156.45 |
| Feb 2, 2026 | 154.11 |
| Jan 30, 2026 | 145.64 |
| Jan 29, 2026 | 141.44 |
| Jan 28, 2026 | 155.28 |
| Jan 27, 2026 | 155.11 |
| Jan 26, 2026 | 157.62 |
| Jan 23, 2026 | 154.41 |
| Jan 22, 2026 | 166.96 |
| Jan 21, 2026 | 147.69 |
| Jan 20, 2026 | 152.36 |
| Jan 16, 2026 | 150.03 |
| Jan 15, 2026 | 150.61 |
| Jan 14, 2026 | 157.33 |
| Jan 13, 2026 | 150.61 |
| Jan 12, 2026 | 153.82 |
| Jan 9, 2026 | 157.03 |
| Jan 8, 2026 | 161.94 |
| Jan 7, 2026 | 164.98 |
| Jan 6, 2026 | 168.37 |
| Jan 5, 2026 | 158.20 |
| Jan 2, 2026 | 154.99 |
| Dec 31, 2025 | 152.95 |
| Dec 30, 2025 | -3,752.35 |
| Dec 29, 2025 | -3,738.92 |
| Dec 26, 2025 | -3,707.57 |
| Dec 24, 2025 | -3,707.57 |
| Dec 23, 2025 | -3,707.57 |
| Dec 22, 2025 | -3,652.33 |
| Dec 19, 2025 | -3,632.92 |
| Dec 18, 2025 | -3,637.40 |
| Dec 17, 2025 | -3,656.81 |
| Dec 16, 2025 | -3,610.53 |
| Dec 15, 2025 | -3,616.80 |
| Dec 12, 2025 | -3,595.60 |
| Dec 11, 2025 | -3,585.15 |
| Dec 10, 2025 | -3,591.12 |
| Dec 9, 2025 | -3,561.27 |
| Dec 8, 2025 | -3,568.73 |
| Dec 5, 2025 | -3,527.98 |
| Dec 4, 2025 | -3,489.61 |
| Dec 3, 2025 | -3,470.20 |
| Dec 2, 2025 | -3,434.38 |
| Dec 1, 2025 | -3,468.71 |
| Nov 28, 2025 | -3,534.40 |
| Nov 26, 2025 | -3,547.83 |
| Nov 25, 2025 | -3,557.24 |
| Nov 24, 2025 | -3,562.76 |
| Nov 21, 2025 | -3,583.66 |
| Nov 20, 2025 | -3,547.83 |
| Nov 19, 2025 | -3,546.34 |
| Nov 18, 2025 | -3,543.35 |
| Nov 17, 2025 | -3,541.86 |
| Nov 14, 2025 | -3,531.41 |
| Nov 13, 2025 | -3,563.51 |
| Nov 12, 2025 | -3,544.85 |
| Nov 11, 2025 | -3,567.24 |
| Nov 10, 2025 | -3,576.20 |
| Nov 7, 2025 | -3,640.39 |
| Nov 6, 2025 | -3,582.17 |
| Nov 5, 2025 | -3,647.85 |
| Nov 4, 2025 | -3,632.92 |
| Nov 3, 2025 | -3,577.69 |
| Oct 31, 2025 | -3,573.21 |
| Oct 30, 2025 | -3,565.75 |
| Oct 29, 2025 | -3,540.37 |
| Oct 28, 2025 | -3,526.93 |
| Oct 27, 2025 | -3,506.03 |
| Oct 24, 2025 | -3,494.09 |
| Oct 23, 2025 | -3,523.95 |
| Oct 22, 2025 | -3,550.82 |
| Oct 21, 2025 | -3,538.88 |
| Oct 20, 2025 | -3,482.89 |
| Oct 17, 2025 | -3,525.44 |
| Oct 16, 2025 | -3,558.28 |
| Oct 15, 2025 | -3,397.06 |
| Oct 14, 2025 | -3,464.23 |
| Oct 13, 2025 | -3,409.00 |
| Oct 10, 2025 | -3,297.03 |
| Oct 9, 2025 | -3,297.03 |
| Oct 8, 2025 | -3,622.47 |
| Oct 7, 2025 | -3,626.21 |
| Oct 6, 2025 | -3,621.13 |
| Oct 3, 2025 | -3,637.40 |
| Oct 2, 2025 | -3,625.46 |
| Oct 1, 2025 | -3,595.60 |
| Sep 30, 2025 | -3,615.01 |
| Sep 29, 2025 | -3,615.01 |
| Sep 26, 2025 | -3,626.95 |
| Sep 25, 2025 | -3,590.83 |
| Sep 24, 2025 | -3,580.67 |
| Sep 23, 2025 | -3,608.29 |
| Sep 22, 2025 | -3,565.75 |
| Sep 19, 2025 | -3,564.25 |
| Sep 18, 2025 | -3,595.60 |
| Sep 17, 2025 | -3,600.08 |
| Sep 16, 2025 | -3,598.59 |
| Sep 15, 2025 | -3,603.07 |
| Sep 12, 2025 | -3,609.04 |
| Sep 11, 2025 | -3,615.01 |
| Sep 10, 2025 | -3,622.47 |
| Sep 9, 2025 | -3,631.43 |
| Sep 8, 2025 | -3,718.02 |
| Sep 5, 2025 | -3,674.72 |
| Sep 4, 2025 | -3,662.78 |
| Sep 3, 2025 | -3,653.82 |
| Sep 2, 2025 | -3,647.85 |
| Aug 29, 2025 | -3,637.40 |
| Aug 28, 2025 | -3,626.95 |
| Aug 27, 2025 | -3,614.11 |
| Aug 26, 2025 | -3,611.73 |
| Aug 25, 2025 | -3,606.05 |
| Aug 22, 2025 | -3,635.91 |
| Aug 21, 2025 | -3,650.84 |
| Aug 20, 2025 | -3,618.00 |
| Aug 19, 2025 | -3,567.24 |
| Aug 18, 2025 | -3,592.17 |
| Aug 15, 2025 | -3,703.09 |
| Aug 14, 2025 | -3,604.56 |
| Aug 13, 2025 | -3,740.41 |
| Aug 12, 2025 | -3,725.48 |
| Aug 11, 2025 | -3,726.97 |
| Aug 8, 2025 | -3,743.39 |
| Aug 7, 2025 | -3,735.18 |
| Aug 6, 2025 | -3,721.00 |
| Aug 5, 2025 | -3,730.41 |
| Aug 4, 2025 | -3,729.96 |
| Aug 1, 2025 | -3,722.49 |
| Jul 31, 2025 | -3,729.96 |
| Jul 30, 2025 | -3,728.47 |
| Jul 29, 2025 | -3,731.00 |
| Jul 28, 2025 | -3,722.20 |
| Jul 25, 2025 | -3,768.77 |
| Jul 24, 2025 | -3,732.20 |
| Jul 23, 2025 | -3,734.44 |
| Jul 22, 2025 | -3,729.96 |
| Jul 21, 2025 | -3,743.39 |
| Jul 18, 2025 | -3,737.42 |
| Jul 17, 2025 | -3,749.37 |
| Jul 16, 2025 | -3,729.21 |
| Jul 15, 2025 | -3,737.42 |
| Jul 14, 2025 | -3,750.86 |
| Jul 11, 2025 | -3,715.03 |
| Jul 10, 2025 | -3,707.57 |
| Jul 9, 2025 | -3,710.55 |
| Jul 8, 2025 | -3,780.27 |
| Jul 7, 2025 | -3,783.70 |
| Jul 3, 2025 | -3,787.43 |
| Jul 2, 2025 | -3,780.27 |
| Jul 1, 2025 | -3,806.84 |
| Jun 30, 2025 | -3,768.33 |
| Jun 27, 2025 | 155.97 |
| Jun 26, 2025 | 149.78 |
| Jun 25, 2025 | 145.33 |
| Jun 24, 2025 | 153.31 |
| Jun 23, 2025 | 142.35 |
| Jun 20, 2025 | 149.16 |
| Jun 18, 2025 | 154.73 |
| Jun 17, 2025 | 154.11 |
| Jun 16, 2025 | 166.99 |
| Jun 13, 2025 | 164.26 |
| Jun 12, 2025 | 166.18 |
| Jun 11, 2025 | 166.68 |
| Jun 10, 2025 | 155.97 |
| Jun 9, 2025 | 165.26 |
| Jun 6, 2025 | 162.16 |
| Jun 5, 2025 | 170.83 |
| Jun 4, 2025 | 180.36 |
| Jun 3, 2025 | 185.68 |
| Jun 2, 2025 | 187.54 |
| May 30, 2025 | 181.35 |
| May 29, 2025 | 184.26 |
| May 28, 2025 | 178.87 |
| May 27, 2025 | 179.49 |
| May 23, 2025 | 176.40 |
| May 22, 2025 | 175.16 |
| May 21, 2025 | 177.63 |
| May 20, 2025 | 173.92 |
| May 19, 2025 | 177.01 |
| May 16, 2025 | 188.77 |
| May 15, 2025 | 197.44 |
| May 14, 2025 | 193.11 |
| May 13, 2025 | 198.06 |
| May 12, 2025 | 198.68 |
| May 9, 2025 | 196.20 |
| May 8, 2025 | 203.63 |
| May 7, 2025 | 204.87 |
| May 6, 2025 | 204.25 |
| May 5, 2025 | 194.34 |
| May 2, 2025 | 197.44 |
| May 1, 2025 | 190.01 |
| Apr 30, 2025 | 182.59 |
| Apr 29, 2025 | 180.73 |
| Apr 28, 2025 | 175.16 |
| Apr 25, 2025 | 162.78 |
| Apr 24, 2025 | 158.14 |
| Apr 23, 2025 | 157.52 |
| Apr 22, 2025 | 165.87 |
| Apr 21, 2025 | 158.32 |
| Apr 17, 2025 | 158.20 |
| Apr 16, 2025 | 160.61 |
| Apr 15, 2025 | 159.68 |
| Apr 14, 2025 | 170.83 |
| Apr 11, 2025 | 160.30 |
| Apr 10, 2025 | 170.21 |
| Apr 9, 2025 | 164.02 |
| Apr 8, 2025 | 167.42 |
| Apr 7, 2025 | 163.77 |
| Apr 4, 2025 | 177.32 |
| Apr 3, 2025 | 153.50 |
| Apr 2, 2025 | 158.38 |
| Apr 1, 2025 | 157.83 |
| Mar 31, 2025 | 154.73 |
| Mar 28, 2025 | 329.93 |
| Mar 27, 2025 | 324.67 |
| Mar 26, 2025 | 349.63 |
| Mar 25, 2025 | 354.88 |
| Mar 24, 2025 | 364.07 |
| Mar 21, 2025 | 386.40 |
| Mar 20, 2025 | 375.89 |
| Mar 19, 2025 | 352.25 |
| Mar 18, 2025 | 365.39 |
| Mar 17, 2025 | 371.95 |
| Mar 14, 2025 | 385.08 |
| Mar 13, 2025 | 323.36 |
| Mar 12, 2025 | 316.79 |
| Mar 11, 2025 | 327.43 |
| Mar 10, 2025 | 354.88 |
| Mar 7, 2025 | 281.34 |
| Mar 6, 2025 | 285.28 |
| Mar 5, 2025 | 270.83 |
| Mar 4, 2025 | 255.07 |
| Mar 3, 2025 | 256.38 |
| Feb 28, 2025 | 249.82 |
| Feb 27, 2025 | 276.08 |
| Feb 26, 2025 | 257.70 |
| Feb 25, 2025 | 304.97 |
| Feb 24, 2025 | 286.59 |
| Feb 21, 2025 | 328.61 |
| Feb 20, 2025 | 294.47 |
| Feb 19, 2025 | 314.17 |
| Feb 18, 2025 | 312.85 |
| Feb 14, 2025 | 337.81 |
| Feb 13, 2025 | 315.48 |
| Feb 12, 2025 | 299.72 |
| Feb 11, 2025 | 315.48 |
| Feb 10, 2025 | 327.30 |
| Feb 7, 2025 | 329.93 |
| Feb 6, 2025 | 312.85 |
| Feb 5, 2025 | 354.88 |
| Feb 4, 2025 | 308.91 |
| Feb 3, 2025 | 299.72 |
| Jan 31, 2025 | 315.48 |
| Jan 30, 2025 | 302.35 |
| Jan 29, 2025 | 319.42 |
| Jan 28, 2025 | 333.87 |
| Jan 27, 2025 | 286.59 |
| Jan 24, 2025 | 285.80 |
| Jan 23, 2025 | 230.12 |
| Jan 22, 2025 | 251.13 |
| Jan 21, 2025 | 265.58 |
| Jan 17, 2025 | 218.30 |
| Jan 16, 2025 | 236.68 |
| Jan 15, 2025 | 248.50 |
| Jan 14, 2025 | 246.14 |
| Jan 13, 2025 | 243.25 |
| Jan 10, 2025 | 274.77 |
| Jan 8, 2025 | 261.64 |
| Jan 7, 2025 | 291.84 |
| Jan 6, 2025 | 290.53 |
| Jan 3, 2025 | 347.00 |
| Jan 2, 2025 | 381.14 |
| Dec 31, 2024 | 256.38 |
| Jun 28, 2024 | 745.45 |
| Jun 27, 2024 | 743.51 |
| Jun 26, 2024 | 745.45 |
| Jun 25, 2024 | 737.68 |
| Jun 24, 2024 | 737.68 |
| Jun 20, 2024 | 743.51 |
| Jun 18, 2024 | 727.97 |
| Jun 17, 2024 | 726.03 |
| Jun 14, 2024 | 726.03 |
| Jun 13, 2024 | 729.91 |
| Jun 12, 2024 | 729.91 |
| Jun 11, 2024 | 726.03 |
| Jun 10, 2024 | 722.14 |
| Jun 7, 2024 | 711.46 |
| Jun 6, 2024 | 710.49 |
| Jun 5, 2024 | 710.49 |
| Jun 4, 2024 | 726.03 |
| Jun 3, 2024 | 720.01 |
| May 31, 2024 | 727.97 |
| May 30, 2024 | 729.91 |
| May 29, 2024 | 741.57 |
| May 28, 2024 | 716.32 |
| May 24, 2024 | 694.95 |
| May 23, 2024 | 720.20 |
| May 22, 2024 | 706.60 |
| May 21, 2024 | 693.01 |
| May 20, 2024 | 684.46 |
| May 17, 2024 | 706.60 |
| May 16, 2024 | 718.26 |
| May 15, 2024 | 714.18 |
| May 14, 2024 | 718.26 |
| May 13, 2024 | 717.29 |
| May 10, 2024 | 724.09 |
| May 9, 2024 | 705.63 |
| May 8, 2024 | 689.12 |
| May 7, 2024 | 683.29 |
| May 6, 2024 | 649.49 |
| May 3, 2024 | 656.10 |
| May 2, 2024 | 632.79 |
| May 1, 2024 | 634.73 |
| Apr 30, 2024 | 642.50 |
| Apr 29, 2024 | 644.44 |
| Apr 26, 2024 | 640.56 |
| Apr 25, 2024 | 632.79 |
| Apr 24, 2024 | 624.05 |
| Apr 23, 2024 | 640.56 |
| Apr 22, 2024 | 641.53 |
| Apr 19, 2024 | 642.50 |
| Apr 18, 2024 | 669.69 |
| Apr 17, 2024 | 665.81 |
| Apr 16, 2024 | 683.10 |
| Apr 15, 2024 | 658.04 |
| Apr 12, 2024 | 663.87 |
| Apr 11, 2024 | 658.04 |
| Apr 10, 2024 | 661.92 |
| Apr 9, 2024 | 659.98 |
| Apr 8, 2024 | 650.27 |
| Apr 5, 2024 | 656.10 |
| Apr 4, 2024 | 654.15 |
| Apr 3, 2024 | 656.10 |
| Apr 2, 2024 | 642.50 |
| Apr 1, 2024 | 642.50 |
| Mar 28, 2024 | 644.44 |
| Mar 27, 2024 | 671.64 |
| Mar 26, 2024 | 593.94 |
| Mar 25, 2024 | 541.49 |
| Mar 22, 2024 | 590.05 |
| Mar 21, 2024 | 601.71 |
| Mar 20, 2024 | 595.88 |
| Mar 19, 2024 | 656.10 |
| Mar 18, 2024 | 645.61 |
| Mar 15, 2024 | 633.76 |
| Mar 14, 2024 | 646.38 |
| Mar 13, 2024 | 638.61 |
| Mar 12, 2024 | 586.17 |
| Mar 11, 2024 | 562.86 |
| Mar 8, 2024 | 648.33 |
| Mar 7, 2024 | 632.79 |
| Mar 6, 2024 | 641.33 |
| Mar 5, 2024 | 638.61 |
| Mar 4, 2024 | 659.98 |
| Mar 1, 2024 | 663.87 |
| Feb 29, 2024 | 636.67 |
| Feb 28, 2024 | 646.38 |
| Feb 27, 2024 | 545.37 |
| Feb 26, 2024 | 524.01 |
| Feb 23, 2024 | 492.93 |
| Feb 22, 2024 | 386.09 |
| Feb 21, 2024 | 481.27 |
| Feb 20, 2024 | 380.26 |
| Feb 16, 2024 | 395.80 |
| Feb 15, 2024 | 710.49 |
| Feb 14, 2024 | 747.40 |
| Feb 13, 2024 | 747.40 |
| Feb 12, 2024 | 749.73 |
| Feb 9, 2024 | 726.03 |
| Feb 8, 2024 | 716.51 |
| Feb 7, 2024 | 715.34 |
| Feb 6, 2024 | 706.60 |
| Feb 5, 2024 | 716.12 |
| Feb 2, 2024 | 713.40 |
| Feb 1, 2024 | 694.17 |
| Jan 31, 2024 | 698.44 |
| Jan 30, 2024 | 691.06 |
| Jan 29, 2024 | 687.57 |
| Jan 26, 2024 | 706.60 |
| Jan 25, 2024 | 699.22 |
| Jan 24, 2024 | 699.22 |
| Jan 23, 2024 | 699.22 |
| Jan 22, 2024 | 698.83 |
| Jan 19, 2024 | 691.06 |
| Jan 18, 2024 | 691.06 |
| Jan 17, 2024 | 689.31 |
| Jan 16, 2024 | 689.31 |
| Jan 12, 2024 | 696.89 |
| Jan 11, 2024 | 720.78 |
| Jan 10, 2024 | 721.37 |
| Jan 9, 2024 | 716.32 |
| Jan 8, 2024 | 722.73 |
| Jan 5, 2024 | 710.49 |
| Jan 4, 2024 | 708.55 |
| Jan 3, 2024 | 706.80 |
| Jan 2, 2024 | 706.60 |
| Jun 29, 2023 | -2.21 |
| Jun 28, 2023 | -2.26 |
| Jun 27, 2023 | -2.21 |
| Jun 26, 2023 | -2.21 |
| Jun 23, 2023 | -2.21 |
| Jun 22, 2023 | -2.27 |
| Jun 21, 2023 | -2.32 |
| Jun 20, 2023 | -2.34 |
| Jun 16, 2023 | -2.42 |
| Jun 15, 2023 | -2.34 |
| Jun 14, 2023 | -2.21 |
| Jun 13, 2023 | -2.34 |
| Jun 12, 2023 | -2.24 |
| Jun 9, 2023 | -2.17 |
| Jun 8, 2023 | -2.09 |
| Jun 7, 2023 | -2.34 |
| Jun 6, 2023 | -2.28 |
| Jun 5, 2023 | -2.19 |
| Jun 2, 2023 | -2.34 |
| Jun 1, 2023 | -2.34 |
| May 31, 2023 | -2.35 |
| May 30, 2023 | -2.42 |
| May 26, 2023 | -2.56 |
| May 25, 2023 | -2.44 |
| May 24, 2023 | -2.46 |
| May 23, 2023 | -2.34 |
| May 22, 2023 | -2.44 |
| May 19, 2023 | -2.58 |
| May 18, 2023 | -2.46 |
| May 17, 2023 | -2.47 |
| May 16, 2023 | -2.27 |
| May 15, 2023 | -2.32 |
| May 12, 2023 | -2.49 |
| May 11, 2023 | -2.59 |
| May 10, 2023 | -2.45 |
| May 9, 2023 | -2.34 |
| May 8, 2023 | -2.34 |
| May 5, 2023 | -2.42 |
| May 4, 2023 | -2.72 |
| May 3, 2023 | -2.53 |
| May 2, 2023 | -3.54 |
| May 1, 2023 | -2.83 |
| Apr 28, 2023 | -2.57 |
| Apr 27, 2023 | -2.81 |
| Apr 26, 2023 | -2.84 |
| Apr 25, 2023 | -2.84 |
| Apr 24, 2023 | -2.83 |
| Apr 21, 2023 | -2.93 |
| Apr 20, 2023 | -2.80 |
| Apr 19, 2023 | -2.93 |
| Apr 18, 2023 | -2.97 |
| Apr 17, 2023 | -3.00 |
| Apr 14, 2023 | -3.03 |
| Apr 13, 2023 | -3.03 |
| Apr 12, 2023 | -3.09 |
| Apr 11, 2023 | -3.06 |
| Apr 10, 2023 | -2.84 |
| Apr 6, 2023 | -3.10 |
| Apr 5, 2023 | -3.06 |
| Apr 4, 2023 | -3.03 |
| Apr 3, 2023 | -3.15 |
| Mar 31, 2023 | -2.78 |
| Mar 30, 2023 | -2.86 |
| Mar 29, 2023 | -2.86 |
| Mar 28, 2023 | -2.84 |
| Mar 27, 2023 | -3.03 |
| Mar 24, 2023 | -3.04 |
| Mar 23, 2023 | -3.04 |
| Mar 22, 2023 | -3.09 |
| Mar 21, 2023 | -2.99 |
| Mar 20, 2023 | -2.65 |
| Mar 17, 2023 | -2.72 |
| Mar 16, 2023 | -2.92 |
| Mar 15, 2023 | -3.03 |
| Mar 14, 2023 | -3.09 |
| Mar 13, 2023 | -3.00 |
| Mar 10, 2023 | -3.15 |
| Mar 9, 2023 | -3.15 |
| Mar 8, 2023 | -3.01 |
| Mar 7, 2023 | -3.22 |
| Mar 6, 2023 | -3.31 |
| Mar 3, 2023 | -3.35 |
| Mar 2, 2023 | -3.07 |
| Mar 1, 2023 | -2.72 |
| Feb 28, 2023 | -3.36 |
| Feb 27, 2023 | -3.48 |
| Feb 24, 2023 | -4.20 |
| Feb 23, 2023 | -4.24 |
| Feb 22, 2023 | -4.62 |
| Feb 21, 2023 | -4.43 |
| Feb 17, 2023 | -4.74 |
| Feb 16, 2023 | -4.72 |
| Feb 15, 2023 | -4.75 |
| Feb 14, 2023 | -4.75 |
| Feb 13, 2023 | -4.88 |
| Feb 10, 2023 | -4.85 |
| Feb 9, 2023 | -4.56 |
| Feb 8, 2023 | -5.09 |
| Feb 7, 2023 | -5.15 |
| Feb 6, 2023 | -4.92 |
| Feb 3, 2023 | -5.89 |
| Feb 2, 2023 | -6.53 |
| Feb 1, 2023 | -4.00 |
| Jan 31, 2023 | -4.13 |
| Jan 30, 2023 | -4.28 |
| Jan 27, 2023 | -4.24 |
| Jan 26, 2023 | -4.14 |
| Jan 25, 2023 | -3.82 |
| Jan 24, 2023 | -4.09 |
| Jan 23, 2023 | -3.85 |
| Jan 20, 2023 | -4.09 |
| Jan 19, 2023 | -4.11 |
| Jan 18, 2023 | -3.98 |
| Jan 17, 2023 | -4.11 |
| Jan 13, 2023 | -4.11 |
| Jan 12, 2023 | -3.89 |
| Jan 11, 2023 | -3.39 |
| Jan 10, 2023 | -3.35 |
| Jan 9, 2023 | -3.48 |
| Jan 6, 2023 | -3.22 |
| Jan 5, 2023 | -3.10 |
| Jan 4, 2023 | -2.97 |
| Jan 3, 2023 | -3.35 |
| Jun 29, 2022 | -22.67 |
| Jun 28, 2022 | -24.13 |
| Jun 27, 2022 | -22.83 |
| Jun 24, 2022 | -22.83 |
| Jun 23, 2022 | -22.83 |
| Jun 22, 2022 | -23.48 |
| Jun 21, 2022 | -22.68 |
| Jun 17, 2022 | -22.95 |
| Jun 16, 2022 | -22.67 |
| Jun 15, 2022 | -24.29 |
| Jun 14, 2022 | -24.61 |
| Jun 13, 2022 | -25.86 |
| Jun 10, 2022 | -26.73 |
| Jun 9, 2022 | -26.22 |
| Jun 8, 2022 | -26.71 |
| Jun 7, 2022 | -26.71 |
| Jun 6, 2022 | -26.73 |
| Jun 3, 2022 | -26.56 |
| Jun 2, 2022 | -26.40 |
| Jun 1, 2022 | -26.34 |
| May 31, 2022 | -26.60 |
| May 27, 2022 | -26.48 |
| May 26, 2022 | -25.98 |
| May 25, 2022 | -26.65 |
| May 24, 2022 | -27.54 |
| May 23, 2022 | -27.21 |
| May 20, 2022 | -27.80 |
| May 19, 2022 | -27.86 |
| May 18, 2022 | -28.03 |
| May 17, 2022 | -28.13 |
| May 16, 2022 | -28.44 |
| May 13, 2022 | -27.38 |
| May 12, 2022 | -27.84 |
| May 11, 2022 | -27.31 |
| May 10, 2022 | -28.69 |
| May 9, 2022 | -26.60 |
| May 6, 2022 | -28.67 |
| May 5, 2022 | -28.61 |
| May 4, 2022 | -28.68 |
| May 3, 2022 | -28.67 |
| May 2, 2022 | -28.68 |
| Apr 29, 2022 | -28.35 |
| Apr 28, 2022 | -28.76 |
| Apr 27, 2022 | -28.68 |
| Apr 26, 2022 | -28.51 |
| Apr 25, 2022 | -28.67 |
| Apr 22, 2022 | -28.11 |
| Apr 21, 2022 | -28.35 |
| Apr 20, 2022 | -28.35 |
| Apr 19, 2022 | -28.19 |
| Apr 18, 2022 | -28.13 |
| Apr 14, 2022 | -28.69 |
| Apr 13, 2022 | -27.30 |
| Apr 12, 2022 | -27.55 |
| Apr 11, 2022 | -27.86 |
| Apr 8, 2022 | -28.84 |
| Apr 7, 2022 | -28.91 |
| Apr 6, 2022 | -28.99 |
| Apr 5, 2022 | -29.19 |
| Apr 4, 2022 | -29.21 |
| Apr 1, 2022 | -28.52 |
| Mar 31, 2022 | -29.27 |
| Mar 30, 2022 | -29.38 |
| Mar 29, 2022 | -29.78 |
| Mar 28, 2022 | -29.33 |
| Mar 25, 2022 | -29.33 |
| Mar 24, 2022 | -29.00 |
| Mar 23, 2022 | -28.86 |
| Mar 22, 2022 | -29.57 |
| Mar 21, 2022 | -28.84 |
| Mar 18, 2022 | -28.51 |
| Mar 17, 2022 | -28.70 |
| Mar 16, 2022 | -27.86 |
| Mar 15, 2022 | -27.05 |
| Mar 14, 2022 | -26.42 |
| Mar 11, 2022 | -27.42 |
| Mar 10, 2022 | -26.73 |
| Mar 9, 2022 | -26.72 |
| Mar 8, 2022 | -26.67 |
| Mar 7, 2022 | -26.81 |
| Mar 4, 2022 | -27.30 |
| Mar 3, 2022 | -27.94 |
| Mar 2, 2022 | -27.57 |
| Mar 1, 2022 | -27.95 |
| Feb 28, 2022 | -27.86 |
| Feb 25, 2022 | -27.05 |
| Feb 24, 2022 | -26.22 |
| Feb 23, 2022 | -27.54 |
| Feb 22, 2022 | -28.22 |
| Feb 18, 2022 | -28.45 |
| Feb 17, 2022 | -28.55 |
| Feb 16, 2022 | -28.94 |
| Feb 15, 2022 | -29.05 |
| Feb 14, 2022 | -28.92 |
| Feb 11, 2022 | -29.06 |
| Feb 10, 2022 | -29.82 |
| Feb 9, 2022 | -29.61 |
| Feb 8, 2022 | -29.16 |
| Feb 7, 2022 | -29.42 |
| Feb 4, 2022 | -29.22 |
| Feb 3, 2022 | -29.76 |
| Feb 2, 2022 | -29.33 |
| Feb 1, 2022 | -29.16 |
| Jan 31, 2022 | -28.58 |
| Jan 28, 2022 | -28.67 |
| Jan 27, 2022 | -29.30 |
| Jan 26, 2022 | -29.41 |
| Jan 25, 2022 | -29.65 |
| Jan 24, 2022 | -29.98 |
| Jan 21, 2022 | -29.98 |
| Jan 20, 2022 | -30.79 |
| Jan 19, 2022 | -30.14 |
| Jan 18, 2022 | -30.30 |
| Jan 14, 2022 | -30.79 |
| Jan 13, 2022 | -31.34 |
| Jan 12, 2022 | -31.36 |
| Jan 11, 2022 | -31.70 |
| Jan 10, 2022 | -31.42 |
| Jan 7, 2022 | -31.51 |
| Jan 6, 2022 | -31.25 |
| Jan 5, 2022 | -32.25 |
| Jan 4, 2022 | -32.20 |
| Jan 3, 2022 | -32.04 |
| Dec 31, 2021 | -31.81 |
| Dec 30, 2021 | -37.47 |
| Dec 29, 2021 | -34.71 |
| Dec 28, 2021 | -38.65 |
| Dec 27, 2021 | -38.45 |
| Dec 23, 2021 | -38.26 |
| Dec 22, 2021 | -38.26 |
| Dec 21, 2021 | -38.42 |
| Dec 20, 2021 | -38.25 |
| Dec 17, 2021 | -40.62 |
| Dec 16, 2021 | -36.13 |
| Dec 15, 2021 | -39.40 |
| Dec 14, 2021 | -38.09 |
| Dec 13, 2021 | -35.80 |
| Dec 10, 2021 | -41.90 |
| Dec 9, 2021 | -43.78 |
| Dec 8, 2021 | -42.99 |
| Dec 7, 2021 | -42.20 |
| Dec 6, 2021 | -41.02 |
| Dec 3, 2021 | -42.29 |
| Dec 2, 2021 | -45.36 |
| Dec 1, 2021 | -46.14 |
| Nov 30, 2021 | -43.78 |
| Nov 29, 2021 | -46.54 |
| Nov 26, 2021 | -44.96 |
| Nov 24, 2021 | -47.33 |
| Nov 23, 2021 | -46.14 |
| Nov 22, 2021 | -44.55 |
| Nov 19, 2021 | -45.95 |
| Nov 18, 2021 | -46.14 |
| Nov 17, 2021 | -50.48 |
| Nov 16, 2021 | -49.30 |
| Nov 15, 2021 | -50.09 |
| Nov 12, 2021 | -49.69 |
| Nov 11, 2021 | -50.09 |
| Nov 10, 2021 | -50.09 |
| Nov 9, 2021 | -52.45 |
| Nov 8, 2021 | -50.88 |
| Nov 5, 2021 | -50.48 |
| Nov 4, 2021 | -51.67 |
| Nov 3, 2021 | -52.83 |
| Nov 2, 2021 | -51.27 |
| Nov 1, 2021 | -51.27 |
| Oct 29, 2021 | -51.67 |
| Oct 28, 2021 | -55.21 |
| Oct 27, 2021 | -54.87 |
| Oct 26, 2021 | -55.21 |
| Oct 25, 2021 | -59.95 |
| Oct 22, 2021 | -56.40 |
| Oct 21, 2021 | -59.16 |
| Oct 20, 2021 | -58.37 |
| Oct 19, 2021 | -56.79 |
| Oct 18, 2021 | -56.40 |
| Oct 15, 2021 | -57.19 |
| Oct 14, 2021 | -54.43 |
| Oct 13, 2021 | -56.00 |
| Oct 12, 2021 | -52.45 |
| Oct 11, 2021 | -52.85 |
| Oct 8, 2021 | -53.47 |
| Oct 7, 2021 | -54.82 |
| Oct 6, 2021 | -54.82 |
| Oct 5, 2021 | -54.03 |
| Oct 4, 2021 | -54.82 |
| Oct 1, 2021 | -56.00 |
| Sep 30, 2021 | -57.98 |
| Sep 29, 2021 | -120.90 |
| Sep 28, 2021 | -128.58 |
| Sep 27, 2021 | -128.58 |
| Sep 24, 2021 | -127.72 |
| Sep 23, 2021 | -125.17 |
| Sep 22, 2021 | -126.87 |
| Sep 21, 2021 | -127.72 |
| Sep 20, 2021 | -128.12 |
| Sep 17, 2021 | -133.69 |
| Sep 16, 2021 | -137.10 |
| Sep 15, 2021 | -131.13 |
| Sep 14, 2021 | -136.25 |
| Sep 13, 2021 | -131.99 |
| Sep 10, 2021 | -129.43 |
| Sep 9, 2021 | -119.20 |
| Sep 8, 2021 | -117.49 |
| Sep 7, 2021 | -126.87 |
| Sep 3, 2021 | -126.02 |
| Sep 2, 2021 | -129.43 |
| Sep 1, 2021 | -133.69 |
| Aug 31, 2021 | -131.99 |
| Aug 30, 2021 | -130.71 |
| Aug 27, 2021 | -131.99 |
| Aug 26, 2021 | -124.31 |
| Aug 25, 2021 | -126.45 |
| Aug 24, 2021 | -126.02 |
| Aug 23, 2021 | -117.49 |
| Aug 20, 2021 | -114.94 |
| Aug 19, 2021 | -120.05 |
| Aug 18, 2021 | -114.08 |
| Aug 17, 2021 | -116.64 |
| Aug 16, 2021 | -119.20 |
| Aug 13, 2021 | -131.99 |
| Aug 12, 2021 | -137.95 |
| Aug 11, 2021 | -137.10 |
| Aug 10, 2021 | -146.48 |
| Aug 9, 2021 | -145.63 |
| Aug 6, 2021 | -136.25 |
| Aug 5, 2021 | -140.03 |
| Aug 4, 2021 | -141.36 |
| Aug 3, 2021 | -137.95 |
| Aug 2, 2021 | -141.36 |
| Jul 30, 2021 | -145.63 |
| Jul 29, 2021 | -143.92 |
| Jul 28, 2021 | -135.29 |
| Jul 27, 2021 | -131.13 |
| Jul 26, 2021 | -140.51 |
| Jul 23, 2021 | -146.48 |
| Jul 22, 2021 | -177.17 |
| Jul 21, 2021 | -183.14 |
| Jul 20, 2021 | -180.58 |
| Jul 19, 2021 | -184.84 |
| Jul 16, 2021 | -207.86 |
| Jul 15, 2021 | -208.71 |
| Jul 14, 2021 | -208.71 |
| Jul 13, 2021 | -215.53 |
| Jul 12, 2021 | -226.61 |
| Jul 9, 2021 | -218.09 |
| Jul 8, 2021 | -208.71 |
| Jul 7, 2021 | -215.11 |
| Jul 6, 2021 | -201.89 |
| Jul 2, 2021 | -209.56 |
| Jul 1, 2021 | -198.48 |
| Jun 30, 2021 | -203.17 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | -8.24 |
| Mar 29, 2021 | -9.03 |
| Mar 26, 2021 | -9.54 |
| Mar 25, 2021 | -9.36 |
| Mar 24, 2021 | -8.75 |
| Mar 23, 2021 | -9.26 |
| Mar 22, 2021 | -10.33 |
| Mar 19, 2021 | -10.31 |
| Mar 18, 2021 | -9.45 |
| Mar 17, 2021 | -9.91 |
| Mar 16, 2021 | -9.87 |
| Mar 15, 2021 | -10.42 |
| Mar 12, 2021 | -9.91 |
| Mar 11, 2021 | -9.87 |
| Mar 10, 2021 | -8.71 |
| Mar 9, 2021 | -9.13 |
| Mar 8, 2021 | -8.48 |
| Mar 5, 2021 | -8.71 |
| Mar 4, 2021 | -8.48 |
| Mar 3, 2021 | -8.71 |
| Mar 2, 2021 | -9.17 |
| Mar 1, 2021 | -9.59 |
| Feb 26, 2021 | -9.45 |
| Feb 25, 2021 | -9.73 |
| Feb 24, 2021 | -10.93 |
| Feb 23, 2021 | -10.24 |
| Feb 22, 2021 | -12.42 |
| Feb 19, 2021 | -12.51 |
| Feb 18, 2021 | -12.10 |
| Feb 17, 2021 | -13.16 |
| Feb 16, 2021 | -13.35 |
| Feb 12, 2021 | -13.26 |
| Feb 11, 2021 | -12.28 |
| Feb 10, 2021 | -12.42 |
| Feb 9, 2021 | -12.49 |
| Feb 8, 2021 | -12.88 |
| Feb 5, 2021 | -12.33 |
| Feb 4, 2021 | -15.20 |
| Feb 3, 2021 | -10.75 |
| Feb 2, 2021 | -10.05 |
| Feb 1, 2021 | -10.33 |
| Jan 29, 2021 | -9.73 |
| Jan 28, 2021 | -9.08 |
| Jan 27, 2021 | -9.03 |
| Jan 26, 2021 | -10.01 |
| Jan 25, 2021 | -9.96 |
| Jan 22, 2021 | -9.98 |
| Jan 21, 2021 | -10.10 |
| Jan 20, 2021 | -9.97 |
| Jan 19, 2021 | -10.98 |
| Jan 15, 2021 | -9.45 |
| Jan 14, 2021 | -9.87 |
| Jan 13, 2021 | -9.64 |
| Jan 12, 2021 | -9.87 |
| Jan 11, 2021 | -9.59 |
| Jan 8, 2021 | -9.87 |
| Jan 7, 2021 | -9.22 |
| Jan 6, 2021 | -8.38 |
| Jan 5, 2021 | -8.34 |
| Jan 4, 2021 | -7.96 |
| Dec 31, 2020 | -8.34 |
| Dec 30, 2020 | -9.12 |
| Dec 29, 2020 | -9.19 |
| Dec 28, 2020 | -9.48 |
| Dec 24, 2020 | -8.90 |
| Dec 23, 2020 | -8.83 |
| Dec 22, 2020 | -8.98 |
| Dec 21, 2020 | -9.23 |
| Dec 18, 2020 | -9.33 |
| Dec 17, 2020 | -9.73 |
| Dec 16, 2020 | -9.94 |
| Dec 15, 2020 | -9.80 |
| Dec 14, 2020 | -9.76 |
| Dec 11, 2020 | -9.98 |
| Dec 10, 2020 | -10.33 |
| Dec 9, 2020 | -9.83 |
| Dec 8, 2020 | -9.90 |
| Dec 7, 2020 | -10.23 |
| Dec 4, 2020 | -10.90 |
| Dec 3, 2020 | -11.15 |
| Dec 2, 2020 | -10.12 |
| Dec 1, 2020 | -9.90 |
| Nov 30, 2020 | -10.47 |
| Nov 27, 2020 | -10.40 |
| Nov 25, 2020 | -10.72 |
| Nov 24, 2020 | -9.58 |
| Nov 23, 2020 | -9.62 |
| Nov 20, 2020 | -9.55 |
| Nov 19, 2020 | -9.51 |
| Nov 18, 2020 | -9.76 |
| Nov 17, 2020 | -9.12 |
| Nov 16, 2020 | -9.19 |
| Nov 13, 2020 | -9.51 |
| Nov 12, 2020 | -9.58 |
| Nov 11, 2020 | -8.98 |
| Nov 10, 2020 | -8.87 |
| Nov 9, 2020 | -9.01 |
| Nov 6, 2020 | -9.76 |
| Nov 5, 2020 | -8.87 |
| Nov 4, 2020 | -8.89 |
| Nov 3, 2020 | -9.44 |
| Nov 2, 2020 | -11.05 |
| Oct 30, 2020 | -11.12 |
| Oct 29, 2020 | -11.47 |
| Oct 28, 2020 | -11.83 |
| Oct 27, 2020 | -12.36 |
| Oct 26, 2020 | -12.36 |
| Oct 23, 2020 | -13.01 |
| Oct 22, 2020 | -13.01 |
| Oct 21, 2020 | -13.08 |
| Oct 20, 2020 | -13.43 |
| Oct 19, 2020 | -13.93 |
| Oct 16, 2020 | -14.01 |
| Oct 15, 2020 | -13.72 |
| Oct 14, 2020 | -13.54 |
| Oct 13, 2020 | -13.68 |
| Oct 12, 2020 | -14.36 |
| Oct 9, 2020 | -14.58 |
| Oct 8, 2020 | -15.57 |
| Oct 7, 2020 | -15.86 |
| Oct 6, 2020 | -15.72 |
| Oct 5, 2020 | -15.57 |
| Oct 2, 2020 | -16.18 |
| Oct 1, 2020 | -15.68 |
| Sep 30, 2020 | -19.60 |
| Sep 29, 2020 | 1.68 |
| Sep 28, 2020 | 1.68 |
| Sep 25, 2020 | 1.68 |
| Sep 24, 2020 | 1.68 |
| Sep 23, 2020 | 1.68 |
| Sep 22, 2020 | 1.68 |
| Sep 21, 2020 | 1.68 |
| Sep 18, 2020 | 1.68 |
| Sep 17, 2020 | 1.68 |
| Sep 16, 2020 | 1.68 |
| Sep 15, 2020 | 1.68 |
| Sep 14, 2020 | 1.68 |
| Sep 11, 2020 | 1.68 |
| Sep 10, 2020 | 1.68 |
| Sep 9, 2020 | 1.68 |
| Sep 8, 2020 | 1.68 |
| Sep 4, 2020 | 1.68 |
| Sep 3, 2020 | 1.68 |
| Sep 2, 2020 | 1.68 |
| Sep 1, 2020 | 1.68 |
| Aug 31, 2020 | 1.68 |
| Aug 28, 2020 | 1.68 |
| Aug 27, 2020 | 1.68 |
| Aug 26, 2020 | 1.68 |
| Aug 25, 2020 | 1.68 |
| Aug 24, 2020 | 1.68 |
| Aug 21, 2020 | 1.68 |
| Aug 20, 2020 | 1.68 |
| Aug 19, 2020 | 1.68 |
| Aug 18, 2020 | 1.68 |
| Aug 17, 2020 | 1.68 |
| Aug 14, 2020 | 1.68 |
| Aug 13, 2020 | 1.68 |
| Aug 12, 2020 | 1.68 |
| Aug 11, 2020 | 1.68 |
| Aug 10, 2020 | 1.68 |
| Aug 7, 2020 | 1.68 |
| Aug 6, 2020 | 1.68 |
| Aug 5, 2020 | 1.68 |
| Aug 4, 2020 | 1.68 |
| Aug 3, 2020 | 1.68 |
| Jul 31, 2020 | 1.68 |
| Jul 30, 2020 | 1.68 |
| Jul 29, 2020 | 1.68 |
| Jul 28, 2020 | 1.68 |
| Jul 27, 2020 | 1.68 |
| Jul 24, 2020 | 1.68 |
| Jul 23, 2020 | 1.68 |
| Jul 22, 2020 | 1.68 |
| Jul 21, 2020 | 1.68 |
| Jul 20, 2020 | 1.68 |
| Jul 17, 2020 | 1.68 |
| Jul 16, 2020 | 1.68 |
| Jul 15, 2020 | 1.68 |
| Jul 14, 2020 | 1.68 |
| Jul 13, 2020 | 1.68 |
| Jul 10, 2020 | 1.68 |
| Jul 9, 2020 | 1.68 |
| Jul 8, 2020 | 1.68 |
| Jul 7, 2020 | 1.68 |
| Jul 6, 2020 | 1.68 |
| Jul 2, 2020 | 1.68 |
| Jul 1, 2020 | 1.68 |
| Jun 30, 2020 | 1.68 |
| Jun 29, 2020 | -46.92 |
| Jun 26, 2020 | -47.65 |
| Jun 25, 2020 | -49.52 |
| Jun 24, 2020 | -49.52 |
| Jun 23, 2020 | -52.12 |
| Jun 22, 2020 | -51.26 |
| Jun 19, 2020 | -61.38 |
| Jun 18, 2020 | -59.64 |
| Jun 17, 2020 | -60.22 |
| Jun 16, 2020 | -59.07 |
| Jun 15, 2020 | -61.38 |
| Jun 12, 2020 | -63.40 |
| Jun 11, 2020 | -63.40 |
| Jun 10, 2020 | -47.21 |
| Jun 9, 2020 | -47.50 |
| Jun 8, 2020 | -42.72 |
| Jun 5, 2020 | -39.11 |
| Jun 4, 2020 | -41.42 |
| Jun 3, 2020 | -42.00 |
| Jun 2, 2020 | -42.00 |
| Jun 1, 2020 | -44.31 |
| May 29, 2020 | -45.62 |
| May 28, 2020 | -45.76 |
| May 27, 2020 | -52.99 |
| May 26, 2020 | -57.04 |
| May 22, 2020 | -62.25 |
| May 21, 2020 | -62.85 |
| May 20, 2020 | -60.26 |
| May 19, 2020 | -64.85 |
| May 18, 2020 | -64.56 |
| May 15, 2020 | -67.45 |
| May 14, 2020 | -67.45 |
| May 13, 2020 | -67.45 |
| May 12, 2020 | -69.77 |
| May 11, 2020 | -73.53 |
| May 8, 2020 | -73.82 |
| May 7, 2020 | -87.70 |
| May 6, 2020 | -68.90 |
| May 5, 2020 | -57.62 |
| May 1, 2020 | -61.67 |
| Apr 30, 2020 | -60.51 |
| Apr 29, 2020 | -67.02 |
| Apr 28, 2020 | -65.99 |
| Apr 27, 2020 | -62.54 |
| Apr 24, 2020 | -57.33 |
| Apr 23, 2020 | -62.54 |
| Apr 22, 2020 | -51.55 |
| Apr 21, 2020 | -44.31 |
| Apr 17, 2020 | -53.86 |
| Apr 16, 2020 | -56.17 |
| Apr 14, 2020 | -57.33 |
| Apr 13, 2020 | -57.33 |
| Apr 9, 2020 | -55.88 |
| Apr 8, 2020 | -56.17 |
| Apr 7, 2020 | -54.29 |
| Apr 6, 2020 | -52.99 |
| Apr 3, 2020 | -44.31 |
| Apr 2, 2020 | -46.76 |
| Mar 31, 2020 | -52.99 |
| Mar 27, 2020 | -4.42 |
| Mar 26, 2020 | -6.12 |
| Mar 25, 2020 | -6.12 |
| Mar 24, 2020 | -6.37 |
| Mar 23, 2020 | -6.37 |
| Mar 20, 2020 | -5.63 |
| Mar 19, 2020 | -3.86 |
| Mar 18, 2020 | -4.56 |
| Mar 17, 2020 | -5.06 |
| Mar 16, 2020 | -6.29 |
| Mar 13, 2020 | -5.88 |
| Mar 12, 2020 | -6.12 |
| Mar 11, 2020 | -6.98 |
| Mar 10, 2020 | -7.17 |
| Mar 9, 2020 | -7.60 |
| Mar 6, 2020 | -8.25 |
| Mar 5, 2020 | -8.79 |
| Mar 4, 2020 | -8.54 |
| Mar 3, 2020 | -8.83 |
| Mar 2, 2020 | -9.24 |
| Feb 28, 2020 | -9.81 |
| Feb 27, 2020 | -11.45 |
| Feb 26, 2020 | -10.97 |
| Feb 25, 2020 | -10.06 |
| Feb 24, 2020 | -10.79 |
| Feb 21, 2020 | -7.47 |
| Feb 20, 2020 | -7.35 |
| Feb 19, 2020 | -7.01 |
| Feb 18, 2020 | -7.39 |
| Feb 14, 2020 | -7.51 |
| Feb 13, 2020 | -7.23 |
| Feb 12, 2020 | -7.15 |
| Feb 11, 2020 | -6.84 |
| Feb 10, 2020 | -7.43 |
| Feb 7, 2020 | -6.98 |
| Feb 6, 2020 | -6.78 |
| Feb 5, 2020 | -6.89 |
| Feb 4, 2020 | -6.69 |
| Feb 3, 2020 | -6.24 |
| Jan 31, 2020 | -6.13 |
| Jan 30, 2020 | -6.16 |
| Jan 29, 2020 | -7.49 |
| Jan 28, 2020 | -6.49 |
| Jan 27, 2020 | -4.69 |
| Jan 24, 2020 | -3.87 |
| Jan 23, 2020 | -4.97 |
| Jan 22, 2020 | -4.93 |
| Jan 21, 2020 | -5.12 |
| Jan 17, 2020 | -5.21 |
| Jan 16, 2020 | -3.91 |
| Jan 15, 2020 | -3.70 |
| Jan 14, 2020 | -4.33 |
| Jan 13, 2020 | -4.29 |
| Jan 10, 2020 | -4.55 |
| Jan 9, 2020 | -4.85 |
| Jan 8, 2020 | -4.81 |
| Jan 7, 2020 | -6.12 |
| Jan 6, 2020 | -6.65 |
| Jan 3, 2020 | -7.55 |
| Jan 2, 2020 | -8.38 |
| Dec 31, 2019 | -6.08 |
| Mar 29, 2019 | 96.90 |
| Mar 28, 2019 | 95.52 |
| Mar 27, 2019 | 97.42 |
| Mar 26, 2019 | 96.55 |
| Mar 25, 2019 | 102.93 |
| Mar 22, 2019 | 98.45 |
| Mar 21, 2019 | 99.48 |
| Mar 20, 2019 | 99.31 |
| Mar 19, 2019 | 99.66 |
| Mar 18, 2019 | 102.59 |
| Mar 15, 2019 | 103.87 |
| Mar 14, 2019 | 103.62 |
| Mar 13, 2019 | 100.69 |
| Mar 12, 2019 | 102.07 |
| Mar 11, 2019 | 99.48 |
| Mar 8, 2019 | 101.45 |
| Mar 7, 2019 | 106.90 |
| Mar 6, 2019 | 106.04 |
| Mar 5, 2019 | 107.24 |
| Mar 4, 2019 | 102.07 |
| Mar 1, 2019 | 102.17 |
| Feb 28, 2019 | 100.86 |
| Feb 27, 2019 | 101.90 |
| Feb 26, 2019 | 99.31 |
| Feb 25, 2019 | 99.48 |
| Feb 22, 2019 | 98.28 |
| Feb 21, 2019 | 97.76 |
| Feb 20, 2019 | 99.14 |
| Feb 19, 2019 | 98.45 |
| Feb 15, 2019 | 98.62 |
| Feb 14, 2019 | 98.11 |
| Feb 13, 2019 | 97.76 |
| Feb 12, 2019 | 97.76 |
| Feb 11, 2019 | 95.86 |
| Feb 8, 2019 | 96.04 |
| Feb 7, 2019 | 98.62 |
| Feb 6, 2019 | 96.04 |
| Feb 5, 2019 | 95.35 |
| Feb 4, 2019 | 94.31 |
| Feb 1, 2019 | 95.35 |
| Jan 31, 2019 | 96.04 |
| Jan 30, 2019 | 92.59 |
| Jan 29, 2019 | 96.04 |
| Jan 28, 2019 | 92.59 |
| Jan 25, 2019 | 93.45 |
| Jan 24, 2019 | 96.21 |
| Jan 23, 2019 | 93.45 |
| Jan 22, 2019 | 93.45 |
| Jan 18, 2019 | 92.42 |
| Jan 17, 2019 | 87.76 |
| Jan 16, 2019 | 88.79 |
| Jan 15, 2019 | 87.59 |
| Jan 14, 2019 | 90.86 |
| Jan 11, 2019 | 89.44 |
| Jan 10, 2019 | 88.80 |
| Jan 9, 2019 | 90.86 |
| Jan 8, 2019 | 87.50 |
| Jan 7, 2019 | 90.86 |
| Jan 4, 2019 | 88.35 |
| Jan 3, 2019 | 89.31 |
| Jan 2, 2019 | 89.31 |
| Dec 31, 2018 | 82.76 |
| Mar 29, 2018 | -25.30 |
| Mar 9, 2018 | 72.40 |
| Feb 14, 2018 | 72.40 |
| Feb 13, 2018 | 72.40 |
| Feb 12, 2018 | 72.40 |
| Jan 24, 2018 | 81.59 |
| Jan 19, 2018 | 81.59 |
| Jan 18, 2018 | 81.59 |
| Jan 17, 2018 | 73.93 |
| Jan 9, 2018 | -25.61 |
| Mar 28, 2017 | 211.07 |
| Mar 27, 2017 | 205.24 |
| Mar 24, 2017 | 156.71 |
| Mar 21, 2017 | 156.71 |
| Mar 20, 2017 | 176.12 |
| Mar 10, 2017 | 137.29 |
| Mar 2, 2017 | 176.12 |
| Feb 6, 2017 | 137.29 |
| Jan 19, 2017 | 195.54 |
| Jan 17, 2017 | 195.54 |
| Jan 12, 2017 | 176.12 |
| Jan 11, 2017 | 214.95 |
| Jan 4, 2017 | 214.95 |