Ambow Education Holding (AMBO) EV to CFO (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 808.05 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 10.09 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 12.24 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.40 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 7.14 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.23 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 22.42 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 7.12 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 19.91 |
| 10 | Ambow Education Holding | 139.39 Mn | 132.49 Mn | 1.69 Mn | -11.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -11.62 |
| May 20, 2026 | -12.38 |
| May 19, 2026 | -13.25 |
| May 18, 2026 | -12.18 |
| May 15, 2026 | -11.72 |
| May 14, 2026 | -11.02 |
| May 13, 2026 | -12.43 |
| May 12, 2026 | -10.87 |
| May 11, 2026 | -9.97 |
| May 8, 2026 | -10.57 |
| May 7, 2026 | -9.97 |
| May 6, 2026 | -10.22 |
| May 5, 2026 | -10.67 |
| May 4, 2026 | -10.67 |
| May 1, 2026 | -10.82 |
| Apr 30, 2026 | -10.92 |
| Apr 29, 2026 | -11.67 |
| Apr 28, 2026 | -11.93 |
| Apr 27, 2026 | -11.17 |
| Apr 24, 2026 | -10.52 |
| Apr 23, 2026 | -10.45 |
| Apr 22, 2026 | -10.92 |
| Apr 21, 2026 | -11.17 |
| Apr 20, 2026 | -11.35 |
| Apr 17, 2026 | -10.93 |
| Apr 16, 2026 | -10.87 |
| Apr 15, 2026 | -11.07 |
| Apr 14, 2026 | -11.06 |
| Apr 13, 2026 | -11.27 |
| Apr 10, 2026 | -11.02 |
| Apr 9, 2026 | -11.42 |
| Apr 8, 2026 | -10.12 |
| Apr 7, 2026 | -10.42 |
| Apr 6, 2026 | -10.47 |
| Apr 2, 2026 | -11.32 |
| Apr 1, 2026 | -10.27 |
| Mar 31, 2026 | -11.32 |
| Mar 30, 2026 | 795.77 |
| Mar 27, 2026 | 774.92 |
| Mar 26, 2026 | 820.79 |
| Mar 25, 2026 | 749.90 |
| Mar 24, 2026 | 745.73 |
| Mar 23, 2026 | 787.43 |
| Mar 20, 2026 | 787.43 |
| Mar 19, 2026 | 816.62 |
| Mar 18, 2026 | 816.62 |
| Mar 17, 2026 | 854.15 |
| Mar 16, 2026 | 770.75 |
| Mar 13, 2026 | 645.24 |
| Mar 12, 2026 | 620.63 |
| Mar 11, 2026 | 695.69 |
| Mar 10, 2026 | 643.57 |
| Mar 9, 2026 | 616.46 |
| Mar 6, 2026 | 662.33 |
| Mar 5, 2026 | 645.65 |
| Mar 4, 2026 | 574.77 |
| Mar 3, 2026 | 591.86 |
| Mar 2, 2026 | 608.54 |
| Feb 27, 2026 | 674.84 |
| Feb 26, 2026 | 770.75 |
| Feb 25, 2026 | 849.98 |
| Feb 24, 2026 | 792.43 |
| Feb 23, 2026 | 841.64 |
| Feb 20, 2026 | 904.19 |
| Feb 19, 2026 | 879.17 |
| Feb 18, 2026 | 870.83 |
| Feb 17, 2026 | 906.27 |
| Feb 13, 2026 | 925.04 |
| Feb 12, 2026 | 985.92 |
| Feb 10, 2026 | 1,012.60 |
| Feb 9, 2026 | 1,058.47 |
| Feb 6, 2026 | 991.75 |
| Feb 5, 2026 | 1,004.26 |
| Feb 4, 2026 | 1,054.30 |
| Feb 3, 2026 | 1,116.85 |
| Feb 2, 2026 | 1,100.17 |
| Jan 30, 2026 | 1,039.71 |
| Jan 29, 2026 | 1,009.68 |
| Jan 28, 2026 | 1,108.51 |
| Jan 27, 2026 | 1,107.26 |
| Jan 26, 2026 | 1,125.19 |
| Jan 23, 2026 | 1,102.26 |
| Jan 22, 2026 | 1,191.91 |
| Jan 21, 2026 | 1,054.30 |
| Jan 20, 2026 | 1,087.66 |
| Jan 16, 2026 | 1,070.98 |
| Jan 15, 2026 | 1,075.15 |
| Jan 14, 2026 | 1,123.11 |
| Jan 13, 2026 | 1,075.15 |
| Jan 12, 2026 | 1,098.09 |
| Jan 9, 2026 | 1,121.02 |
| Jan 8, 2026 | 1,156.05 |
| Jan 7, 2026 | 1,177.73 |
| Jan 6, 2026 | 1,201.92 |
| Jan 5, 2026 | 1,129.36 |
| Jan 2, 2026 | 1,106.43 |
| Dec 31, 2025 | 1,091.83 |
| Dec 30, 2025 | 280.86 |
| Dec 29, 2025 | 279.85 |
| Dec 26, 2025 | 277.51 |
| Dec 24, 2025 | 277.51 |
| Dec 23, 2025 | 277.51 |
| Dec 22, 2025 | 273.37 |
| Dec 19, 2025 | 271.92 |
| Dec 18, 2025 | 272.25 |
| Dec 17, 2025 | 273.71 |
| Dec 16, 2025 | 270.24 |
| Dec 15, 2025 | 270.71 |
| Dec 12, 2025 | 269.12 |
| Dec 11, 2025 | 268.34 |
| Dec 10, 2025 | 268.79 |
| Dec 9, 2025 | 266.56 |
| Dec 8, 2025 | 267.11 |
| Dec 5, 2025 | 264.06 |
| Dec 4, 2025 | 261.19 |
| Dec 3, 2025 | 259.74 |
| Dec 2, 2025 | 257.06 |
| Dec 1, 2025 | 259.63 |
| Nov 28, 2025 | 264.54 |
| Nov 26, 2025 | 265.55 |
| Nov 25, 2025 | 266.25 |
| Nov 24, 2025 | 266.67 |
| Nov 21, 2025 | 268.23 |
| Nov 20, 2025 | 265.55 |
| Nov 19, 2025 | 265.44 |
| Nov 18, 2025 | 265.21 |
| Nov 17, 2025 | 265.10 |
| Nov 14, 2025 | 264.32 |
| Nov 13, 2025 | 266.72 |
| Nov 12, 2025 | 265.33 |
| Nov 11, 2025 | 267.00 |
| Nov 10, 2025 | 267.67 |
| Nov 7, 2025 | 272.48 |
| Nov 6, 2025 | 268.12 |
| Nov 5, 2025 | 273.04 |
| Nov 4, 2025 | 271.92 |
| Nov 3, 2025 | 267.78 |
| Oct 31, 2025 | 267.45 |
| Oct 30, 2025 | 266.89 |
| Oct 29, 2025 | 264.99 |
| Oct 28, 2025 | 263.99 |
| Oct 27, 2025 | 262.42 |
| Oct 24, 2025 | 261.53 |
| Oct 23, 2025 | 263.76 |
| Oct 22, 2025 | 265.77 |
| Oct 21, 2025 | 264.88 |
| Oct 20, 2025 | 260.69 |
| Oct 17, 2025 | 263.87 |
| Oct 16, 2025 | 266.33 |
| Oct 15, 2025 | 254.26 |
| Oct 14, 2025 | 259.29 |
| Oct 13, 2025 | 255.16 |
| Oct 10, 2025 | 246.78 |
| Oct 9, 2025 | 246.78 |
| Oct 8, 2025 | 271.14 |
| Oct 7, 2025 | 271.42 |
| Oct 6, 2025 | 271.04 |
| Oct 3, 2025 | 272.25 |
| Oct 2, 2025 | 271.36 |
| Oct 1, 2025 | 269.12 |
| Sep 30, 2025 | 270.58 |
| Sep 29, 2025 | 270.58 |
| Sep 26, 2025 | 271.47 |
| Sep 25, 2025 | 268.77 |
| Sep 24, 2025 | 268.01 |
| Sep 23, 2025 | 270.07 |
| Sep 22, 2025 | 266.89 |
| Sep 19, 2025 | 266.78 |
| Sep 18, 2025 | 269.12 |
| Sep 17, 2025 | 269.46 |
| Sep 16, 2025 | 269.35 |
| Sep 15, 2025 | 269.68 |
| Sep 12, 2025 | 270.13 |
| Sep 11, 2025 | 270.58 |
| Sep 10, 2025 | 271.14 |
| Sep 9, 2025 | 271.81 |
| Sep 8, 2025 | 278.29 |
| Sep 5, 2025 | 275.05 |
| Sep 4, 2025 | 274.15 |
| Sep 3, 2025 | 273.48 |
| Sep 2, 2025 | 273.04 |
| Aug 29, 2025 | 272.25 |
| Aug 28, 2025 | 271.47 |
| Aug 27, 2025 | 270.51 |
| Aug 26, 2025 | 270.33 |
| Aug 25, 2025 | 269.91 |
| Aug 22, 2025 | 272.14 |
| Aug 21, 2025 | 273.26 |
| Aug 20, 2025 | 270.80 |
| Aug 19, 2025 | 267.00 |
| Aug 18, 2025 | 268.87 |
| Aug 15, 2025 | 277.17 |
| Aug 14, 2025 | 269.80 |
| Aug 13, 2025 | 279.96 |
| Aug 12, 2025 | 278.85 |
| Aug 11, 2025 | 278.96 |
| Aug 8, 2025 | 280.19 |
| Aug 7, 2025 | 279.57 |
| Aug 6, 2025 | 278.51 |
| Aug 5, 2025 | 279.21 |
| Aug 4, 2025 | 279.18 |
| Aug 1, 2025 | 278.62 |
| Jul 31, 2025 | 279.18 |
| Jul 30, 2025 | 279.07 |
| Jul 29, 2025 | 279.26 |
| Jul 28, 2025 | 278.60 |
| Jul 25, 2025 | 282.09 |
| Jul 24, 2025 | 279.35 |
| Jul 23, 2025 | 279.52 |
| Jul 22, 2025 | 279.18 |
| Jul 21, 2025 | 280.19 |
| Jul 18, 2025 | 279.74 |
| Jul 17, 2025 | 280.63 |
| Jul 16, 2025 | 279.13 |
| Jul 15, 2025 | 279.74 |
| Jul 14, 2025 | 280.75 |
| Jul 11, 2025 | 278.06 |
| Jul 10, 2025 | 277.51 |
| Jul 9, 2025 | 277.73 |
| Jul 8, 2025 | 282.95 |
| Jul 7, 2025 | 283.20 |
| Jul 3, 2025 | 283.48 |
| Jul 2, 2025 | 282.95 |
| Jul 1, 2025 | 284.94 |
| Jun 30, 2025 | 282.05 |
| Jun 27, 2025 | -7.23 |
| Jun 26, 2025 | -6.95 |
| Jun 25, 2025 | -6.74 |
| Jun 24, 2025 | -7.11 |
| Jun 23, 2025 | -6.60 |
| Jun 20, 2025 | -6.92 |
| Jun 18, 2025 | -7.17 |
| Jun 17, 2025 | -7.15 |
| Jun 16, 2025 | -7.74 |
| Jun 13, 2025 | -7.62 |
| Jun 12, 2025 | -7.71 |
| Jun 11, 2025 | -7.73 |
| Jun 10, 2025 | -7.23 |
| Jun 9, 2025 | -7.66 |
| Jun 6, 2025 | -7.52 |
| Jun 5, 2025 | -7.92 |
| Jun 4, 2025 | -8.36 |
| Jun 3, 2025 | -8.61 |
| Jun 2, 2025 | -8.70 |
| May 30, 2025 | -8.41 |
| May 29, 2025 | -8.54 |
| May 28, 2025 | -8.29 |
| May 27, 2025 | -8.32 |
| May 23, 2025 | -8.18 |
| May 22, 2025 | -8.12 |
| May 21, 2025 | -8.24 |
| May 20, 2025 | -8.06 |
| May 19, 2025 | -8.21 |
| May 16, 2025 | -8.75 |
| May 15, 2025 | -9.15 |
| May 14, 2025 | -8.95 |
| May 13, 2025 | -9.18 |
| May 12, 2025 | -9.21 |
| May 9, 2025 | -9.10 |
| May 8, 2025 | -9.44 |
| May 7, 2025 | -9.50 |
| May 6, 2025 | -9.47 |
| May 5, 2025 | -9.01 |
| May 2, 2025 | -9.15 |
| May 1, 2025 | -8.81 |
| Apr 30, 2025 | -8.47 |
| Apr 29, 2025 | -8.38 |
| Apr 28, 2025 | -8.12 |
| Apr 25, 2025 | -7.55 |
| Apr 24, 2025 | -7.33 |
| Apr 23, 2025 | -7.30 |
| Apr 22, 2025 | -7.69 |
| Apr 21, 2025 | -7.34 |
| Apr 17, 2025 | -7.34 |
| Apr 16, 2025 | -7.45 |
| Apr 15, 2025 | -7.40 |
| Apr 14, 2025 | -7.92 |
| Apr 11, 2025 | -7.43 |
| Apr 10, 2025 | -7.89 |
| Apr 9, 2025 | -7.61 |
| Apr 8, 2025 | -7.76 |
| Apr 7, 2025 | -7.59 |
| Apr 4, 2025 | -8.22 |
| Apr 3, 2025 | -7.12 |
| Apr 2, 2025 | -7.34 |
| Apr 1, 2025 | -7.32 |
| Mar 31, 2025 | -7.17 |
| Mar 28, 2025 | 87.78 |
| Mar 27, 2025 | 86.38 |
| Mar 26, 2025 | 93.02 |
| Mar 25, 2025 | 94.42 |
| Mar 24, 2025 | 96.86 |
| Mar 21, 2025 | 102.80 |
| Mar 20, 2025 | 100.01 |
| Mar 19, 2025 | 93.72 |
| Mar 18, 2025 | 97.21 |
| Mar 17, 2025 | 98.96 |
| Mar 14, 2025 | 102.45 |
| Mar 13, 2025 | 86.03 |
| Mar 12, 2025 | 84.28 |
| Mar 11, 2025 | 87.11 |
| Mar 10, 2025 | 94.42 |
| Mar 7, 2025 | 74.85 |
| Mar 6, 2025 | 75.90 |
| Mar 5, 2025 | 72.06 |
| Mar 4, 2025 | 67.86 |
| Mar 3, 2025 | 68.21 |
| Feb 28, 2025 | 66.47 |
| Feb 27, 2025 | 73.45 |
| Feb 26, 2025 | 68.56 |
| Feb 25, 2025 | 81.14 |
| Feb 24, 2025 | 76.25 |
| Feb 21, 2025 | 87.43 |
| Feb 20, 2025 | 78.34 |
| Feb 19, 2025 | 83.59 |
| Feb 18, 2025 | 83.24 |
| Feb 14, 2025 | 89.88 |
| Feb 13, 2025 | 83.94 |
| Feb 12, 2025 | 79.74 |
| Feb 11, 2025 | 83.94 |
| Feb 10, 2025 | 87.08 |
| Feb 7, 2025 | 87.78 |
| Feb 6, 2025 | 83.24 |
| Feb 5, 2025 | 94.42 |
| Feb 4, 2025 | 82.19 |
| Feb 3, 2025 | 79.74 |
| Jan 31, 2025 | 83.94 |
| Jan 30, 2025 | 80.44 |
| Jan 29, 2025 | 84.98 |
| Jan 28, 2025 | 88.83 |
| Jan 27, 2025 | 76.25 |
| Jan 24, 2025 | 76.04 |
| Jan 23, 2025 | 61.22 |
| Jan 22, 2025 | 66.81 |
| Jan 21, 2025 | 70.66 |
| Jan 17, 2025 | 58.08 |
| Jan 16, 2025 | 62.97 |
| Jan 15, 2025 | 66.12 |
| Jan 14, 2025 | 65.49 |
| Jan 13, 2025 | 64.72 |
| Jan 10, 2025 | 73.10 |
| Jan 8, 2025 | 69.61 |
| Jan 7, 2025 | 77.65 |
| Jan 6, 2025 | 77.30 |
| Jan 3, 2025 | 92.32 |
| Jan 2, 2025 | 101.41 |
| Dec 31, 2024 | 68.21 |
| Jun 28, 2024 | 745.45 |
| Jun 27, 2024 | 743.51 |
| Jun 26, 2024 | 745.45 |
| Jun 25, 2024 | 737.68 |
| Jun 24, 2024 | 737.68 |
| Jun 20, 2024 | 743.51 |
| Jun 18, 2024 | 727.97 |
| Jun 17, 2024 | 726.03 |
| Jun 14, 2024 | 726.03 |
| Jun 13, 2024 | 729.91 |
| Jun 12, 2024 | 729.91 |
| Jun 11, 2024 | 726.03 |
| Jun 10, 2024 | 722.14 |
| Jun 7, 2024 | 711.46 |
| Jun 6, 2024 | 710.49 |
| Jun 5, 2024 | 710.49 |
| Jun 4, 2024 | 726.03 |
| Jun 3, 2024 | 720.01 |
| May 31, 2024 | 727.97 |
| May 30, 2024 | 729.91 |
| May 29, 2024 | 741.57 |
| May 28, 2024 | 716.32 |
| May 24, 2024 | 694.95 |
| May 23, 2024 | 720.20 |
| May 22, 2024 | 706.60 |
| May 21, 2024 | 693.01 |
| May 20, 2024 | 684.46 |
| May 17, 2024 | 706.60 |
| May 16, 2024 | 718.26 |
| May 15, 2024 | 714.18 |
| May 14, 2024 | 718.26 |
| May 13, 2024 | 717.29 |
| May 10, 2024 | 724.09 |
| May 9, 2024 | 705.63 |
| May 8, 2024 | 689.12 |
| May 7, 2024 | 683.29 |
| May 6, 2024 | 649.49 |
| May 3, 2024 | 656.10 |
| May 2, 2024 | 632.79 |
| May 1, 2024 | 634.73 |
| Apr 30, 2024 | 642.50 |
| Apr 29, 2024 | 644.44 |
| Apr 26, 2024 | 640.56 |
| Apr 25, 2024 | 632.79 |
| Apr 24, 2024 | 624.05 |
| Apr 23, 2024 | 640.56 |
| Apr 22, 2024 | 641.53 |
| Apr 19, 2024 | 642.50 |
| Apr 18, 2024 | 669.69 |
| Apr 17, 2024 | 665.81 |
| Apr 16, 2024 | 683.10 |
| Apr 15, 2024 | 658.04 |
| Apr 12, 2024 | 663.87 |
| Apr 11, 2024 | 658.04 |
| Apr 10, 2024 | 661.92 |
| Apr 9, 2024 | 659.98 |
| Apr 8, 2024 | 650.27 |
| Apr 5, 2024 | 656.10 |
| Apr 4, 2024 | 654.15 |
| Apr 3, 2024 | 656.10 |
| Apr 2, 2024 | 642.50 |
| Apr 1, 2024 | 642.50 |
| Mar 28, 2024 | 644.44 |
| Mar 27, 2024 | 671.64 |
| Mar 26, 2024 | 593.94 |
| Mar 25, 2024 | 541.49 |
| Mar 22, 2024 | 590.05 |
| Mar 21, 2024 | 601.71 |
| Mar 20, 2024 | 595.88 |
| Mar 19, 2024 | 656.10 |
| Mar 18, 2024 | 645.61 |
| Mar 15, 2024 | 633.76 |
| Mar 14, 2024 | 646.38 |
| Mar 13, 2024 | 638.61 |
| Mar 12, 2024 | 586.17 |
| Mar 11, 2024 | 562.86 |
| Mar 8, 2024 | 648.33 |
| Mar 7, 2024 | 632.79 |
| Mar 6, 2024 | 641.33 |
| Mar 5, 2024 | 638.61 |
| Mar 4, 2024 | 659.98 |
| Mar 1, 2024 | 663.87 |
| Feb 29, 2024 | 636.67 |
| Feb 28, 2024 | 646.38 |
| Feb 27, 2024 | 545.37 |
| Feb 26, 2024 | 524.01 |
| Feb 23, 2024 | 492.93 |
| Feb 22, 2024 | 386.09 |
| Feb 21, 2024 | 481.27 |
| Feb 20, 2024 | 380.26 |
| Feb 16, 2024 | 395.80 |
| Feb 15, 2024 | 710.49 |
| Feb 14, 2024 | 747.40 |
| Feb 13, 2024 | 747.40 |
| Feb 12, 2024 | 749.73 |
| Feb 9, 2024 | 726.03 |
| Feb 8, 2024 | 716.51 |
| Feb 7, 2024 | 715.34 |
| Feb 6, 2024 | 706.60 |
| Feb 5, 2024 | 716.12 |
| Feb 2, 2024 | 713.40 |
| Feb 1, 2024 | 694.17 |
| Jan 31, 2024 | 698.44 |
| Jan 30, 2024 | 691.06 |
| Jan 29, 2024 | 687.57 |
| Jan 26, 2024 | 706.60 |
| Jan 25, 2024 | 699.22 |
| Jan 24, 2024 | 699.22 |
| Jan 23, 2024 | 699.22 |
| Jan 22, 2024 | 698.83 |
| Jan 19, 2024 | 691.06 |
| Jan 18, 2024 | 691.06 |
| Jan 17, 2024 | 689.31 |
| Jan 16, 2024 | 689.31 |
| Jan 12, 2024 | 696.89 |
| Jan 11, 2024 | 720.78 |
| Jan 10, 2024 | 721.37 |
| Jan 9, 2024 | 716.32 |
| Jan 8, 2024 | 722.73 |
| Jan 5, 2024 | 710.49 |
| Jan 4, 2024 | 708.55 |
| Jan 3, 2024 | 706.80 |
| Jan 2, 2024 | 706.60 |
| Jun 29, 2023 | -2.14 |
| Jun 28, 2023 | -2.19 |
| Jun 27, 2023 | -2.14 |
| Jun 26, 2023 | -2.14 |
| Jun 23, 2023 | -2.14 |
| Jun 22, 2023 | -2.20 |
| Jun 21, 2023 | -2.25 |
| Jun 20, 2023 | -2.26 |
| Jun 16, 2023 | -2.35 |
| Jun 15, 2023 | -2.26 |
| Jun 14, 2023 | -2.14 |
| Jun 13, 2023 | -2.26 |
| Jun 12, 2023 | -2.18 |
| Jun 9, 2023 | -2.11 |
| Jun 8, 2023 | -2.03 |
| Jun 7, 2023 | -2.26 |
| Jun 6, 2023 | -2.21 |
| Jun 5, 2023 | -2.12 |
| Jun 2, 2023 | -2.26 |
| Jun 1, 2023 | -2.27 |
| May 31, 2023 | -2.27 |
| May 30, 2023 | -2.35 |
| May 26, 2023 | -2.48 |
| May 25, 2023 | -2.36 |
| May 24, 2023 | -2.39 |
| May 23, 2023 | -2.27 |
| May 22, 2023 | -2.37 |
| May 19, 2023 | -2.50 |
| May 18, 2023 | -2.39 |
| May 17, 2023 | -2.40 |
| May 16, 2023 | -2.20 |
| May 15, 2023 | -2.25 |
| May 12, 2023 | -2.42 |
| May 11, 2023 | -2.51 |
| May 10, 2023 | -2.38 |
| May 9, 2023 | -2.27 |
| May 8, 2023 | -2.27 |
| May 5, 2023 | -2.35 |
| May 4, 2023 | -2.63 |
| May 3, 2023 | -2.45 |
| May 2, 2023 | -3.43 |
| May 1, 2023 | -2.74 |
| Apr 28, 2023 | -2.50 |
| Apr 27, 2023 | -2.73 |
| Apr 26, 2023 | -2.76 |
| Apr 25, 2023 | -2.76 |
| Apr 24, 2023 | -2.75 |
| Apr 21, 2023 | -2.85 |
| Apr 20, 2023 | -2.72 |
| Apr 19, 2023 | -2.84 |
| Apr 18, 2023 | -2.88 |
| Apr 17, 2023 | -2.91 |
| Apr 14, 2023 | -2.94 |
| Apr 13, 2023 | -2.94 |
| Apr 12, 2023 | -2.99 |
| Apr 11, 2023 | -2.97 |
| Apr 10, 2023 | -2.76 |
| Apr 6, 2023 | -3.00 |
| Apr 5, 2023 | -2.96 |
| Apr 4, 2023 | -2.94 |
| Apr 3, 2023 | -3.05 |
| Mar 31, 2023 | -2.70 |
| Mar 30, 2023 | -2.77 |
| Mar 29, 2023 | -2.77 |
| Mar 28, 2023 | -2.76 |
| Mar 27, 2023 | -2.94 |
| Mar 24, 2023 | -2.94 |
| Mar 23, 2023 | -2.95 |
| Mar 22, 2023 | -3.00 |
| Mar 21, 2023 | -2.90 |
| Mar 20, 2023 | -2.57 |
| Mar 17, 2023 | -2.63 |
| Mar 16, 2023 | -2.83 |
| Mar 15, 2023 | -2.94 |
| Mar 14, 2023 | -2.99 |
| Mar 13, 2023 | -2.91 |
| Mar 10, 2023 | -3.05 |
| Mar 9, 2023 | -3.05 |
| Mar 8, 2023 | -2.92 |
| Mar 7, 2023 | -3.13 |
| Mar 6, 2023 | -3.21 |
| Mar 3, 2023 | -3.25 |
| Mar 2, 2023 | -2.98 |
| Mar 1, 2023 | -2.64 |
| Feb 28, 2023 | -3.26 |
| Feb 27, 2023 | -3.37 |
| Feb 24, 2023 | -4.07 |
| Feb 23, 2023 | -4.11 |
| Feb 22, 2023 | -4.48 |
| Feb 21, 2023 | -4.30 |
| Feb 17, 2023 | -4.60 |
| Feb 16, 2023 | -4.58 |
| Feb 15, 2023 | -4.61 |
| Feb 14, 2023 | -4.61 |
| Feb 13, 2023 | -4.73 |
| Feb 10, 2023 | -4.71 |
| Feb 9, 2023 | -4.42 |
| Feb 8, 2023 | -4.93 |
| Feb 7, 2023 | -4.99 |
| Feb 6, 2023 | -4.77 |
| Feb 3, 2023 | -5.71 |
| Feb 2, 2023 | -6.33 |
| Feb 1, 2023 | -3.88 |
| Jan 31, 2023 | -4.00 |
| Jan 30, 2023 | -4.15 |
| Jan 27, 2023 | -4.11 |
| Jan 26, 2023 | -4.02 |
| Jan 25, 2023 | -3.71 |
| Jan 24, 2023 | -3.97 |
| Jan 23, 2023 | -3.74 |
| Jan 20, 2023 | -3.97 |
| Jan 19, 2023 | -3.99 |
| Jan 18, 2023 | -3.86 |
| Jan 17, 2023 | -3.98 |
| Jan 13, 2023 | -3.99 |
| Jan 12, 2023 | -3.77 |
| Jan 11, 2023 | -3.29 |
| Jan 10, 2023 | -3.25 |
| Jan 9, 2023 | -3.37 |
| Jan 6, 2023 | -3.13 |
| Jan 5, 2023 | -3.00 |
| Jan 4, 2023 | -2.88 |
| Jan 3, 2023 | -3.25 |
| Jun 29, 2022 | -32.17 |
| Jun 28, 2022 | -34.25 |
| Jun 27, 2022 | -32.40 |
| Jun 24, 2022 | -32.41 |
| Jun 23, 2022 | -32.40 |
| Jun 22, 2022 | -33.32 |
| Jun 21, 2022 | -32.19 |
| Jun 17, 2022 | -32.58 |
| Jun 16, 2022 | -32.17 |
| Jun 15, 2022 | -34.48 |
| Jun 14, 2022 | -34.93 |
| Jun 13, 2022 | -36.70 |
| Jun 10, 2022 | -37.93 |
| Jun 9, 2022 | -37.22 |
| Jun 8, 2022 | -37.91 |
| Jun 7, 2022 | -37.90 |
| Jun 6, 2022 | -37.93 |
| Jun 3, 2022 | -37.70 |
| Jun 2, 2022 | -37.47 |
| Jun 1, 2022 | -37.39 |
| May 31, 2022 | -37.76 |
| May 27, 2022 | -37.59 |
| May 26, 2022 | -36.87 |
| May 25, 2022 | -37.82 |
| May 24, 2022 | -39.08 |
| May 23, 2022 | -38.62 |
| May 20, 2022 | -39.45 |
| May 19, 2022 | -39.55 |
| May 18, 2022 | -39.78 |
| May 17, 2022 | -39.93 |
| May 16, 2022 | -40.37 |
| May 13, 2022 | -38.85 |
| May 12, 2022 | -39.52 |
| May 11, 2022 | -38.76 |
| May 10, 2022 | -40.72 |
| May 9, 2022 | -37.75 |
| May 6, 2022 | -40.69 |
| May 5, 2022 | -40.61 |
| May 4, 2022 | -40.70 |
| May 3, 2022 | -40.69 |
| May 2, 2022 | -40.70 |
| Apr 29, 2022 | -40.24 |
| Apr 28, 2022 | -40.81 |
| Apr 27, 2022 | -40.70 |
| Apr 26, 2022 | -40.47 |
| Apr 25, 2022 | -40.69 |
| Apr 22, 2022 | -39.89 |
| Apr 21, 2022 | -40.24 |
| Apr 20, 2022 | -40.24 |
| Apr 19, 2022 | -40.01 |
| Apr 18, 2022 | -39.93 |
| Apr 14, 2022 | -40.72 |
| Apr 13, 2022 | -38.74 |
| Apr 12, 2022 | -39.11 |
| Apr 11, 2022 | -39.55 |
| Apr 8, 2022 | -40.93 |
| Apr 7, 2022 | -41.04 |
| Apr 6, 2022 | -41.15 |
| Apr 5, 2022 | -41.43 |
| Apr 4, 2022 | -41.45 |
| Apr 1, 2022 | -40.48 |
| Mar 31, 2022 | -41.54 |
| Mar 30, 2022 | -41.69 |
| Mar 29, 2022 | -42.26 |
| Mar 28, 2022 | -41.62 |
| Mar 25, 2022 | -41.62 |
| Mar 24, 2022 | -41.16 |
| Mar 23, 2022 | -40.95 |
| Mar 22, 2022 | -41.97 |
| Mar 21, 2022 | -40.93 |
| Mar 18, 2022 | -40.47 |
| Mar 17, 2022 | -40.74 |
| Mar 16, 2022 | -39.55 |
| Mar 15, 2022 | -38.39 |
| Mar 14, 2022 | -37.49 |
| Mar 11, 2022 | -38.92 |
| Mar 10, 2022 | -37.93 |
| Mar 9, 2022 | -37.93 |
| Mar 8, 2022 | -37.85 |
| Mar 7, 2022 | -38.05 |
| Mar 4, 2022 | -38.75 |
| Mar 3, 2022 | -39.66 |
| Mar 2, 2022 | -39.12 |
| Mar 1, 2022 | -39.67 |
| Feb 28, 2022 | -39.54 |
| Feb 25, 2022 | -38.39 |
| Feb 24, 2022 | -37.22 |
| Feb 23, 2022 | -39.08 |
| Feb 22, 2022 | -40.05 |
| Feb 18, 2022 | -40.38 |
| Feb 17, 2022 | -40.52 |
| Feb 16, 2022 | -41.08 |
| Feb 15, 2022 | -41.24 |
| Feb 14, 2022 | -41.04 |
| Feb 11, 2022 | -41.25 |
| Feb 10, 2022 | -42.32 |
| Feb 9, 2022 | -42.02 |
| Feb 8, 2022 | -41.39 |
| Feb 7, 2022 | -41.76 |
| Feb 4, 2022 | -41.47 |
| Feb 3, 2022 | -42.24 |
| Feb 2, 2022 | -41.62 |
| Feb 1, 2022 | -41.39 |
| Jan 31, 2022 | -40.56 |
| Jan 28, 2022 | -40.69 |
| Jan 27, 2022 | -41.59 |
| Jan 26, 2022 | -41.74 |
| Jan 25, 2022 | -42.08 |
| Jan 24, 2022 | -42.54 |
| Jan 21, 2022 | -42.54 |
| Jan 20, 2022 | -43.69 |
| Jan 19, 2022 | -42.77 |
| Jan 18, 2022 | -43.01 |
| Jan 14, 2022 | -43.69 |
| Jan 13, 2022 | -44.49 |
| Jan 12, 2022 | -44.50 |
| Jan 11, 2022 | -44.98 |
| Jan 10, 2022 | -44.59 |
| Jan 7, 2022 | -44.72 |
| Jan 6, 2022 | -44.35 |
| Jan 5, 2022 | -45.77 |
| Jan 4, 2022 | -45.70 |
| Jan 3, 2022 | -45.48 |
| Dec 31, 2021 | -45.15 |
| Mar 30, 2021 | -10.63 |
| Mar 29, 2021 | -11.65 |
| Mar 26, 2021 | -12.31 |
| Mar 25, 2021 | -12.07 |
| Mar 24, 2021 | -11.29 |
| Mar 23, 2021 | -11.95 |
| Mar 22, 2021 | -13.33 |
| Mar 19, 2021 | -13.30 |
| Mar 18, 2021 | -12.19 |
| Mar 17, 2021 | -12.79 |
| Mar 16, 2021 | -12.73 |
| Mar 15, 2021 | -13.45 |
| Mar 12, 2021 | -12.79 |
| Mar 11, 2021 | -12.73 |
| Mar 10, 2021 | -11.23 |
| Mar 9, 2021 | -11.77 |
| Mar 8, 2021 | -10.93 |
| Mar 5, 2021 | -11.23 |
| Mar 4, 2021 | -10.93 |
| Mar 3, 2021 | -11.23 |
| Mar 2, 2021 | -11.83 |
| Mar 1, 2021 | -12.37 |
| Feb 26, 2021 | -12.19 |
| Feb 25, 2021 | -12.55 |
| Feb 24, 2021 | -14.10 |
| Feb 23, 2021 | -13.21 |
| Feb 22, 2021 | -16.02 |
| Feb 19, 2021 | -16.14 |
| Feb 18, 2021 | -15.60 |
| Feb 17, 2021 | -16.98 |
| Feb 16, 2021 | -17.22 |
| Feb 12, 2021 | -17.10 |
| Feb 11, 2021 | -15.84 |
| Feb 10, 2021 | -16.02 |
| Feb 9, 2021 | -16.11 |
| Feb 8, 2021 | -16.62 |
| Feb 5, 2021 | -15.90 |
| Feb 4, 2021 | -19.61 |
| Feb 3, 2021 | -13.86 |
| Feb 2, 2021 | -12.97 |
| Feb 1, 2021 | -13.33 |
| Jan 29, 2021 | -12.55 |
| Jan 28, 2021 | -11.71 |
| Jan 27, 2021 | -11.65 |
| Jan 26, 2021 | -12.91 |
| Jan 25, 2021 | -12.85 |
| Jan 22, 2021 | -12.88 |
| Jan 21, 2021 | -13.03 |
| Jan 20, 2021 | -12.86 |
| Jan 19, 2021 | -14.16 |
| Jan 15, 2021 | -12.19 |
| Jan 14, 2021 | -12.73 |
| Jan 13, 2021 | -12.43 |
| Jan 12, 2021 | -12.73 |
| Jan 11, 2021 | -12.37 |
| Jan 8, 2021 | -12.73 |
| Jan 7, 2021 | -11.89 |
| Jan 6, 2021 | -10.81 |
| Jan 5, 2021 | -10.75 |
| Jan 4, 2021 | -10.27 |
| Dec 31, 2020 | -10.75 |
| Dec 30, 2020 | -56.36 |
| Dec 29, 2020 | -56.80 |
| Dec 28, 2020 | -58.56 |
| Dec 24, 2020 | -55.02 |
| Dec 23, 2020 | -54.60 |
| Dec 22, 2020 | -55.48 |
| Dec 21, 2020 | -57.02 |
| Dec 18, 2020 | -57.68 |
| Dec 17, 2020 | -60.11 |
| Dec 16, 2020 | -61.43 |
| Dec 15, 2020 | -60.55 |
| Dec 14, 2020 | -60.33 |
| Dec 11, 2020 | -61.65 |
| Dec 10, 2020 | -63.85 |
| Dec 9, 2020 | -60.77 |
| Dec 8, 2020 | -61.21 |
| Dec 7, 2020 | -63.19 |
| Dec 4, 2020 | -67.38 |
| Dec 3, 2020 | -68.92 |
| Dec 2, 2020 | -62.53 |
| Dec 1, 2020 | -61.21 |
| Nov 30, 2020 | -64.73 |
| Nov 27, 2020 | -64.29 |
| Nov 25, 2020 | -66.28 |
| Nov 24, 2020 | -59.22 |
| Nov 23, 2020 | -59.44 |
| Nov 20, 2020 | -59.00 |
| Nov 19, 2020 | -58.78 |
| Nov 18, 2020 | -60.33 |
| Nov 17, 2020 | -56.36 |
| Nov 16, 2020 | -56.80 |
| Nov 13, 2020 | -58.78 |
| Nov 12, 2020 | -59.22 |
| Nov 11, 2020 | -55.48 |
| Nov 10, 2020 | -54.82 |
| Nov 9, 2020 | -55.70 |
| Nov 6, 2020 | -60.33 |
| Nov 5, 2020 | -54.82 |
| Nov 4, 2020 | -54.96 |
| Nov 3, 2020 | -58.34 |
| Nov 2, 2020 | -68.26 |
| Oct 30, 2020 | -68.70 |
| Oct 29, 2020 | -70.91 |
| Oct 28, 2020 | -73.11 |
| Oct 27, 2020 | -76.42 |
| Oct 26, 2020 | -76.42 |
| Oct 23, 2020 | -80.38 |
| Oct 22, 2020 | -80.38 |
| Oct 21, 2020 | -80.82 |
| Oct 20, 2020 | -83.03 |
| Oct 19, 2020 | -86.11 |
| Oct 16, 2020 | -86.55 |
| Oct 15, 2020 | -84.79 |
| Oct 14, 2020 | -83.69 |
| Oct 13, 2020 | -84.57 |
| Oct 12, 2020 | -88.76 |
| Oct 9, 2020 | -90.08 |
| Oct 8, 2020 | -96.25 |
| Oct 7, 2020 | -98.01 |
| Oct 6, 2020 | -97.13 |
| Oct 5, 2020 | -96.25 |
| Oct 2, 2020 | -100.00 |
| Oct 1, 2020 | -96.91 |
| Sep 30, 2020 | -121.16 |
| Mar 27, 2020 | -9.80 |
| Mar 26, 2020 | -13.59 |
| Mar 25, 2020 | -13.59 |
| Mar 24, 2020 | -14.14 |
| Mar 23, 2020 | -14.14 |
| Mar 20, 2020 | -12.50 |
| Mar 19, 2020 | -8.57 |
| Mar 18, 2020 | -10.14 |
| Mar 17, 2020 | -11.23 |
| Mar 16, 2020 | -13.96 |
| Mar 13, 2020 | -13.05 |
| Mar 12, 2020 | -13.59 |
| Mar 11, 2020 | -15.50 |
| Mar 10, 2020 | -15.91 |
| Mar 9, 2020 | -16.87 |
| Mar 6, 2020 | -18.32 |
| Mar 5, 2020 | -19.51 |
| Mar 4, 2020 | -18.96 |
| Mar 3, 2020 | -19.60 |
| Mar 2, 2020 | -20.51 |
| Feb 28, 2020 | -21.78 |
| Feb 27, 2020 | -25.42 |
| Feb 26, 2020 | -24.36 |
| Feb 25, 2020 | -22.33 |
| Feb 24, 2020 | -23.96 |
| Feb 21, 2020 | -16.59 |
| Feb 20, 2020 | -16.32 |
| Feb 19, 2020 | -15.56 |
| Feb 18, 2020 | -16.41 |
| Feb 14, 2020 | -16.69 |
| Feb 13, 2020 | -16.04 |
| Feb 12, 2020 | -15.87 |
| Feb 11, 2020 | -15.19 |
| Feb 10, 2020 | -16.50 |
| Feb 7, 2020 | -15.50 |
| Feb 6, 2020 | -15.05 |
| Feb 5, 2020 | -15.30 |
| Feb 4, 2020 | -14.86 |
| Feb 3, 2020 | -13.86 |
| Jan 31, 2020 | -13.61 |
| Jan 30, 2020 | -13.68 |
| Jan 29, 2020 | -16.63 |
| Jan 28, 2020 | -14.41 |
| Jan 27, 2020 | -10.41 |
| Jan 24, 2020 | -8.58 |
| Jan 23, 2020 | -11.04 |
| Jan 22, 2020 | -10.95 |
| Jan 21, 2020 | -11.36 |
| Jan 17, 2020 | -11.57 |
| Jan 16, 2020 | -8.68 |
| Jan 15, 2020 | -8.22 |
| Jan 14, 2020 | -9.61 |
| Jan 13, 2020 | -9.52 |
| Jan 10, 2020 | -10.10 |
| Jan 9, 2020 | -10.76 |
| Jan 8, 2020 | -10.68 |
| Jan 7, 2020 | -13.60 |
| Jan 6, 2020 | -14.78 |
| Jan 3, 2020 | -16.76 |
| Jan 2, 2020 | -18.60 |
| Dec 31, 2019 | -13.50 |
| Mar 29, 2019 | 90.85 |
| Mar 28, 2019 | 89.55 |
| Mar 27, 2019 | 91.33 |
| Mar 26, 2019 | 90.52 |
| Mar 25, 2019 | 96.51 |
| Mar 22, 2019 | 92.30 |
| Mar 21, 2019 | 93.27 |
| Mar 20, 2019 | 93.11 |
| Mar 19, 2019 | 93.43 |
| Mar 18, 2019 | 96.18 |
| Mar 15, 2019 | 97.38 |
| Mar 14, 2019 | 97.15 |
| Mar 13, 2019 | 94.40 |
| Mar 12, 2019 | 95.70 |
| Mar 11, 2019 | 93.27 |
| Mar 8, 2019 | 95.11 |
| Mar 7, 2019 | 100.22 |
| Mar 6, 2019 | 99.41 |
| Mar 5, 2019 | 100.55 |
| Mar 4, 2019 | 95.70 |
| Mar 1, 2019 | 95.79 |
| Feb 28, 2019 | 94.57 |
| Feb 27, 2019 | 95.54 |
| Feb 26, 2019 | 93.11 |
| Feb 25, 2019 | 93.27 |
| Feb 22, 2019 | 92.14 |
| Feb 21, 2019 | 91.66 |
| Feb 20, 2019 | 92.95 |
| Feb 19, 2019 | 92.30 |
| Feb 15, 2019 | 92.46 |
| Feb 14, 2019 | 91.98 |
| Feb 13, 2019 | 91.66 |
| Feb 12, 2019 | 91.66 |
| Feb 11, 2019 | 89.88 |
| Feb 8, 2019 | 90.04 |
| Feb 7, 2019 | 92.46 |
| Feb 6, 2019 | 90.04 |
| Feb 5, 2019 | 89.39 |
| Feb 4, 2019 | 88.42 |
| Feb 1, 2019 | 89.39 |
| Jan 31, 2019 | 90.04 |
| Jan 30, 2019 | 86.81 |
| Jan 29, 2019 | 90.04 |
| Jan 28, 2019 | 86.81 |
| Jan 25, 2019 | 87.61 |
| Jan 24, 2019 | 90.20 |
| Jan 23, 2019 | 87.61 |
| Jan 22, 2019 | 87.61 |
| Jan 18, 2019 | 86.64 |
| Jan 17, 2019 | 82.28 |
| Jan 16, 2019 | 83.25 |
| Jan 15, 2019 | 82.12 |
| Jan 14, 2019 | 85.19 |
| Jan 11, 2019 | 83.85 |
| Jan 10, 2019 | 83.25 |
| Jan 9, 2019 | 85.19 |
| Jan 8, 2019 | 82.04 |
| Jan 7, 2019 | 85.19 |
| Jan 4, 2019 | 82.84 |
| Jan 3, 2019 | 83.73 |
| Jan 2, 2019 | 83.73 |
| Dec 31, 2018 | 77.59 |
| Mar 29, 2018 | -15.61 |
| Mar 9, 2018 | 44.66 |
| Feb 14, 2018 | 44.66 |
| Feb 13, 2018 | 44.66 |
| Feb 12, 2018 | 44.66 |
| Jan 24, 2018 | 50.33 |
| Jan 19, 2018 | 50.33 |
| Jan 18, 2018 | 50.33 |
| Jan 17, 2018 | 45.61 |
| Jan 9, 2018 | -15.80 |
| Mar 28, 2017 | 121.42 |
| Mar 27, 2017 | 118.07 |
| Mar 24, 2017 | 90.15 |
| Mar 21, 2017 | 90.15 |
| Mar 20, 2017 | 101.32 |
| Mar 10, 2017 | 78.98 |
| Mar 2, 2017 | 101.32 |
| Feb 6, 2017 | 78.98 |
| Jan 19, 2017 | 112.49 |
| Jan 17, 2017 | 112.49 |
| Jan 12, 2017 | 101.32 |
| Jan 11, 2017 | 123.66 |
| Jan 4, 2017 | 123.66 |