Ambow Education Holding (AMBO) EV to Revenue (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 99.86 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 0.75 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 2.61 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 3.50 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 1.17 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 1.67 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 2.12 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 1.22 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 2.64 |
| 10 | Ambow Education Holding | 139.39 Mn | 132.49 Mn | 1.69 Mn | 11.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 11.69 |
| May 20, 2026 | 12.45 |
| May 19, 2026 | 13.33 |
| May 18, 2026 | 12.25 |
| May 15, 2026 | 11.79 |
| May 14, 2026 | 11.09 |
| May 13, 2026 | 12.50 |
| May 12, 2026 | 10.94 |
| May 11, 2026 | 10.03 |
| May 8, 2026 | 10.63 |
| May 7, 2026 | 10.03 |
| May 6, 2026 | 10.28 |
| May 5, 2026 | 10.74 |
| May 4, 2026 | 10.74 |
| May 1, 2026 | 10.89 |
| Apr 30, 2026 | 10.99 |
| Apr 29, 2026 | 11.74 |
| Apr 28, 2026 | 12.00 |
| Apr 27, 2026 | 11.24 |
| Apr 24, 2026 | 10.58 |
| Apr 23, 2026 | 10.51 |
| Apr 22, 2026 | 10.99 |
| Apr 21, 2026 | 11.24 |
| Apr 20, 2026 | 11.42 |
| Apr 17, 2026 | 10.99 |
| Apr 16, 2026 | 10.94 |
| Apr 15, 2026 | 11.14 |
| Apr 14, 2026 | 11.12 |
| Apr 13, 2026 | 11.34 |
| Apr 10, 2026 | 11.09 |
| Apr 9, 2026 | 11.49 |
| Apr 8, 2026 | 10.18 |
| Apr 7, 2026 | 10.48 |
| Apr 6, 2026 | 10.53 |
| Apr 2, 2026 | 11.39 |
| Apr 1, 2026 | 10.33 |
| Mar 31, 2026 | 11.39 |
| Mar 30, 2026 | 11.51 |
| Mar 27, 2026 | 11.21 |
| Mar 26, 2026 | 11.88 |
| Mar 25, 2026 | 10.85 |
| Mar 24, 2026 | 10.79 |
| Mar 23, 2026 | 11.39 |
| Mar 20, 2026 | 11.39 |
| Mar 19, 2026 | 11.82 |
| Mar 18, 2026 | 11.82 |
| Mar 17, 2026 | 12.36 |
| Mar 16, 2026 | 11.15 |
| Mar 13, 2026 | 9.34 |
| Mar 12, 2026 | 8.98 |
| Mar 11, 2026 | 10.07 |
| Mar 10, 2026 | 9.31 |
| Mar 9, 2026 | 8.92 |
| Mar 6, 2026 | 9.58 |
| Mar 5, 2026 | 9.34 |
| Mar 4, 2026 | 8.32 |
| Mar 3, 2026 | 8.56 |
| Mar 2, 2026 | 8.80 |
| Feb 27, 2026 | 9.76 |
| Feb 26, 2026 | 11.15 |
| Feb 25, 2026 | 12.30 |
| Feb 24, 2026 | 11.47 |
| Feb 23, 2026 | 12.18 |
| Feb 20, 2026 | 13.08 |
| Feb 19, 2026 | 12.72 |
| Feb 18, 2026 | 12.60 |
| Feb 17, 2026 | 13.11 |
| Feb 13, 2026 | 13.38 |
| Feb 12, 2026 | 14.26 |
| Feb 10, 2026 | 14.65 |
| Feb 9, 2026 | 15.31 |
| Feb 6, 2026 | 14.35 |
| Feb 5, 2026 | 14.53 |
| Feb 4, 2026 | 15.25 |
| Feb 3, 2026 | 16.16 |
| Feb 2, 2026 | 15.92 |
| Jan 30, 2026 | 15.04 |
| Jan 29, 2026 | 14.61 |
| Jan 28, 2026 | 16.04 |
| Jan 27, 2026 | 16.02 |
| Jan 26, 2026 | 16.28 |
| Jan 23, 2026 | 15.95 |
| Jan 22, 2026 | 17.24 |
| Jan 21, 2026 | 15.25 |
| Jan 20, 2026 | 15.74 |
| Jan 16, 2026 | 15.50 |
| Jan 15, 2026 | 15.56 |
| Jan 14, 2026 | 16.25 |
| Jan 13, 2026 | 15.56 |
| Jan 12, 2026 | 15.89 |
| Jan 9, 2026 | 16.22 |
| Jan 8, 2026 | 16.73 |
| Jan 7, 2026 | 17.04 |
| Jan 6, 2026 | 17.39 |
| Jan 5, 2026 | 16.34 |
| Jan 2, 2026 | 16.01 |
| Dec 31, 2025 | 15.80 |
| Dec 30, 2025 | -378.37 |
| Dec 29, 2025 | -377.01 |
| Dec 26, 2025 | -373.85 |
| Dec 24, 2025 | -373.85 |
| Dec 23, 2025 | -373.85 |
| Dec 22, 2025 | -368.28 |
| Dec 19, 2025 | -366.33 |
| Dec 18, 2025 | -366.78 |
| Dec 17, 2025 | -368.73 |
| Dec 16, 2025 | -364.07 |
| Dec 15, 2025 | -364.70 |
| Dec 12, 2025 | -362.56 |
| Dec 11, 2025 | -361.51 |
| Dec 10, 2025 | -362.11 |
| Dec 9, 2025 | -359.10 |
| Dec 8, 2025 | -359.85 |
| Dec 5, 2025 | -355.74 |
| Dec 4, 2025 | -351.88 |
| Dec 3, 2025 | -349.92 |
| Dec 2, 2025 | -346.31 |
| Dec 1, 2025 | -349.77 |
| Nov 28, 2025 | -356.39 |
| Nov 26, 2025 | -357.75 |
| Nov 25, 2025 | -358.69 |
| Nov 24, 2025 | -359.25 |
| Nov 21, 2025 | -361.36 |
| Nov 20, 2025 | -357.75 |
| Nov 19, 2025 | -357.60 |
| Nov 18, 2025 | -357.29 |
| Nov 17, 2025 | -357.14 |
| Nov 14, 2025 | -356.09 |
| Nov 13, 2025 | -359.33 |
| Nov 12, 2025 | -357.45 |
| Nov 11, 2025 | -359.70 |
| Nov 10, 2025 | -360.61 |
| Nov 7, 2025 | -367.08 |
| Nov 6, 2025 | -361.21 |
| Nov 5, 2025 | -367.83 |
| Nov 4, 2025 | -366.33 |
| Nov 3, 2025 | -360.76 |
| Oct 31, 2025 | -360.31 |
| Oct 30, 2025 | -359.55 |
| Oct 29, 2025 | -356.99 |
| Oct 28, 2025 | -355.64 |
| Oct 27, 2025 | -353.53 |
| Oct 24, 2025 | -352.33 |
| Oct 23, 2025 | -355.34 |
| Oct 22, 2025 | -358.05 |
| Oct 21, 2025 | -356.84 |
| Oct 20, 2025 | -351.20 |
| Oct 17, 2025 | -355.49 |
| Oct 16, 2025 | -358.80 |
| Oct 15, 2025 | -342.54 |
| Oct 14, 2025 | -349.32 |
| Oct 13, 2025 | -343.75 |
| Oct 10, 2025 | -332.46 |
| Oct 9, 2025 | -332.46 |
| Oct 8, 2025 | -365.27 |
| Oct 7, 2025 | -365.65 |
| Oct 6, 2025 | -365.14 |
| Oct 3, 2025 | -366.78 |
| Oct 2, 2025 | -365.57 |
| Oct 1, 2025 | -362.56 |
| Sep 30, 2025 | -364.52 |
| Sep 29, 2025 | -364.52 |
| Sep 26, 2025 | -365.72 |
| Sep 25, 2025 | -362.08 |
| Sep 24, 2025 | -361.06 |
| Sep 23, 2025 | -363.84 |
| Sep 22, 2025 | -359.55 |
| Sep 19, 2025 | -359.40 |
| Sep 18, 2025 | -362.56 |
| Sep 17, 2025 | -363.01 |
| Sep 16, 2025 | -362.86 |
| Sep 15, 2025 | -363.32 |
| Sep 12, 2025 | -363.92 |
| Sep 11, 2025 | -364.52 |
| Sep 10, 2025 | -365.27 |
| Sep 9, 2025 | -366.18 |
| Sep 8, 2025 | -374.91 |
| Sep 5, 2025 | -370.54 |
| Sep 4, 2025 | -369.34 |
| Sep 3, 2025 | -368.43 |
| Sep 2, 2025 | -367.83 |
| Aug 29, 2025 | -366.78 |
| Aug 28, 2025 | -365.72 |
| Aug 27, 2025 | -364.43 |
| Aug 26, 2025 | -364.19 |
| Aug 25, 2025 | -363.62 |
| Aug 22, 2025 | -366.63 |
| Aug 21, 2025 | -368.13 |
| Aug 20, 2025 | -364.82 |
| Aug 19, 2025 | -359.70 |
| Aug 18, 2025 | -362.22 |
| Aug 15, 2025 | -373.40 |
| Aug 14, 2025 | -363.47 |
| Aug 13, 2025 | -377.16 |
| Aug 12, 2025 | -375.66 |
| Aug 11, 2025 | -375.81 |
| Aug 8, 2025 | -377.47 |
| Aug 7, 2025 | -376.64 |
| Aug 6, 2025 | -375.21 |
| Aug 5, 2025 | -376.16 |
| Aug 4, 2025 | -376.11 |
| Aug 1, 2025 | -375.36 |
| Jul 31, 2025 | -376.11 |
| Jul 30, 2025 | -375.96 |
| Jul 29, 2025 | -376.22 |
| Jul 28, 2025 | -375.33 |
| Jul 25, 2025 | -380.02 |
| Jul 24, 2025 | -376.34 |
| Jul 23, 2025 | -376.56 |
| Jul 22, 2025 | -376.11 |
| Jul 21, 2025 | -377.47 |
| Jul 18, 2025 | -376.86 |
| Jul 17, 2025 | -378.07 |
| Jul 16, 2025 | -376.04 |
| Jul 15, 2025 | -376.86 |
| Jul 14, 2025 | -378.22 |
| Jul 11, 2025 | -374.61 |
| Jul 10, 2025 | -373.85 |
| Jul 9, 2025 | -374.15 |
| Jul 8, 2025 | -381.18 |
| Jul 7, 2025 | -381.53 |
| Jul 3, 2025 | -381.91 |
| Jul 2, 2025 | -381.18 |
| Jul 1, 2025 | -383.86 |
| Jun 30, 2025 | -379.98 |
| Jun 27, 2025 | 15.43 |
| Jun 26, 2025 | 14.81 |
| Jun 25, 2025 | 14.37 |
| Jun 24, 2025 | 15.16 |
| Jun 23, 2025 | 14.08 |
| Jun 20, 2025 | 14.75 |
| Jun 18, 2025 | 15.30 |
| Jun 17, 2025 | 15.24 |
| Jun 16, 2025 | 16.52 |
| Jun 13, 2025 | 16.25 |
| Jun 12, 2025 | 16.44 |
| Jun 11, 2025 | 16.49 |
| Jun 10, 2025 | 15.43 |
| Jun 9, 2025 | 16.34 |
| Jun 6, 2025 | 16.04 |
| Jun 5, 2025 | 16.90 |
| Jun 4, 2025 | 17.84 |
| Jun 3, 2025 | 18.37 |
| Jun 2, 2025 | 18.55 |
| May 30, 2025 | 17.94 |
| May 29, 2025 | 18.22 |
| May 28, 2025 | 17.69 |
| May 27, 2025 | 17.75 |
| May 23, 2025 | 17.45 |
| May 22, 2025 | 17.32 |
| May 21, 2025 | 17.57 |
| May 20, 2025 | 17.20 |
| May 19, 2025 | 17.51 |
| May 16, 2025 | 18.67 |
| May 15, 2025 | 19.53 |
| May 14, 2025 | 19.10 |
| May 13, 2025 | 19.59 |
| May 12, 2025 | 19.65 |
| May 9, 2025 | 19.41 |
| May 8, 2025 | 20.14 |
| May 7, 2025 | 20.26 |
| May 6, 2025 | 20.20 |
| May 5, 2025 | 19.22 |
| May 2, 2025 | 19.53 |
| May 1, 2025 | 18.79 |
| Apr 30, 2025 | 18.06 |
| Apr 29, 2025 | 17.88 |
| Apr 28, 2025 | 17.32 |
| Apr 25, 2025 | 16.10 |
| Apr 24, 2025 | 15.64 |
| Apr 23, 2025 | 15.58 |
| Apr 22, 2025 | 16.41 |
| Apr 21, 2025 | 15.66 |
| Apr 17, 2025 | 15.65 |
| Apr 16, 2025 | 15.89 |
| Apr 15, 2025 | 15.79 |
| Apr 14, 2025 | 16.90 |
| Apr 11, 2025 | 15.86 |
| Apr 10, 2025 | 16.83 |
| Apr 9, 2025 | 16.22 |
| Apr 8, 2025 | 16.56 |
| Apr 7, 2025 | 16.20 |
| Apr 4, 2025 | 17.54 |
| Apr 3, 2025 | 15.18 |
| Apr 2, 2025 | 15.67 |
| Apr 1, 2025 | 15.61 |
| Mar 31, 2025 | 15.30 |
| Mar 28, 2025 | 15.25 |
| Mar 27, 2025 | 15.00 |
| Mar 26, 2025 | 16.16 |
| Mar 25, 2025 | 16.40 |
| Mar 24, 2025 | 16.82 |
| Mar 21, 2025 | 17.86 |
| Mar 20, 2025 | 17.37 |
| Mar 19, 2025 | 16.28 |
| Mar 18, 2025 | 16.89 |
| Mar 17, 2025 | 17.19 |
| Mar 14, 2025 | 17.80 |
| Mar 13, 2025 | 14.94 |
| Mar 12, 2025 | 14.64 |
| Mar 11, 2025 | 15.13 |
| Mar 10, 2025 | 16.40 |
| Mar 7, 2025 | 13.00 |
| Mar 6, 2025 | 13.18 |
| Mar 5, 2025 | 12.52 |
| Mar 4, 2025 | 11.79 |
| Mar 3, 2025 | 11.85 |
| Feb 28, 2025 | 11.54 |
| Feb 27, 2025 | 12.76 |
| Feb 26, 2025 | 11.91 |
| Feb 25, 2025 | 14.09 |
| Feb 24, 2025 | 13.24 |
| Feb 21, 2025 | 15.19 |
| Feb 20, 2025 | 13.61 |
| Feb 19, 2025 | 14.52 |
| Feb 18, 2025 | 14.46 |
| Feb 14, 2025 | 15.61 |
| Feb 13, 2025 | 14.58 |
| Feb 12, 2025 | 13.85 |
| Feb 11, 2025 | 14.58 |
| Feb 10, 2025 | 15.13 |
| Feb 7, 2025 | 15.25 |
| Feb 6, 2025 | 14.46 |
| Feb 5, 2025 | 16.40 |
| Feb 4, 2025 | 14.28 |
| Feb 3, 2025 | 13.85 |
| Jan 31, 2025 | 14.58 |
| Jan 30, 2025 | 13.97 |
| Jan 29, 2025 | 14.76 |
| Jan 28, 2025 | 15.43 |
| Jan 27, 2025 | 13.24 |
| Jan 24, 2025 | 13.21 |
| Jan 23, 2025 | 10.63 |
| Jan 22, 2025 | 11.61 |
| Jan 21, 2025 | 12.27 |
| Jan 17, 2025 | 10.09 |
| Jan 16, 2025 | 10.94 |
| Jan 15, 2025 | 11.48 |
| Jan 14, 2025 | 11.37 |
| Jan 13, 2025 | 11.24 |
| Jan 10, 2025 | 12.70 |
| Jan 8, 2025 | 12.09 |
| Jan 7, 2025 | 13.49 |
| Jan 6, 2025 | 13.43 |
| Jan 3, 2025 | 16.04 |
| Jan 2, 2025 | 17.61 |
| Dec 31, 2024 | 11.85 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 26, 2024 | -0.90 |
| Sep 25, 2024 | -0.90 |
| Sep 24, 2024 | -0.90 |
| Sep 23, 2024 | -0.90 |
| Sep 20, 2024 | -0.90 |
| Sep 19, 2024 | -0.90 |
| Sep 18, 2024 | -0.90 |
| Sep 17, 2024 | -0.90 |
| Sep 16, 2024 | -0.90 |
| Sep 13, 2024 | -0.90 |
| Sep 12, 2024 | -0.90 |
| Sep 11, 2024 | -0.90 |
| Sep 10, 2024 | -0.90 |
| Sep 9, 2024 | -0.90 |
| Sep 6, 2024 | -0.90 |
| Sep 5, 2024 | -0.90 |
| Sep 4, 2024 | -0.90 |
| Sep 3, 2024 | -0.90 |
| Aug 30, 2024 | -0.90 |
| Aug 29, 2024 | -0.90 |
| Aug 27, 2024 | -0.90 |
| Aug 26, 2024 | -0.90 |
| Aug 23, 2024 | -0.90 |
| Aug 22, 2024 | -0.90 |
| Aug 21, 2024 | -0.90 |
| Aug 20, 2024 | -0.90 |
| Aug 19, 2024 | -0.90 |
| Aug 16, 2024 | -0.90 |
| Aug 15, 2024 | -0.90 |
| Aug 13, 2024 | -0.90 |
| Aug 12, 2024 | -0.90 |
| Aug 9, 2024 | -0.90 |
| Aug 7, 2024 | -0.90 |
| Aug 6, 2024 | -0.90 |
| Aug 5, 2024 | -0.90 |
| Aug 2, 2024 | -0.90 |
| Aug 1, 2024 | -0.90 |
| Jul 31, 2024 | -0.90 |
| Jul 30, 2024 | -0.90 |
| Jul 29, 2024 | -0.90 |
| Jul 26, 2024 | -0.90 |
| Jul 25, 2024 | -0.90 |
| Jul 23, 2024 | -0.90 |
| Jul 22, 2024 | -0.90 |
| Jul 18, 2024 | -0.90 |
| Jul 17, 2024 | -0.90 |
| Jul 16, 2024 | -0.90 |
| Jul 15, 2024 | -0.90 |
| Jul 12, 2024 | -0.90 |
| Jul 11, 2024 | -0.90 |
| Jul 10, 2024 | -0.90 |
| Jul 9, 2024 | -0.90 |
| Jul 8, 2024 | -0.90 |
| Jul 5, 2024 | -0.90 |
| Jul 3, 2024 | -0.90 |
| Jul 2, 2024 | -0.90 |
| Jul 1, 2024 | -0.90 |
| Jun 28, 2024 | -20.11 |
| Jun 27, 2024 | -20.06 |
| Jun 26, 2024 | -20.11 |
| Jun 25, 2024 | -19.90 |
| Jun 24, 2024 | -19.90 |
| Jun 20, 2024 | -20.06 |
| Jun 18, 2024 | -19.64 |
| Jun 17, 2024 | -19.59 |
| Jun 14, 2024 | -19.59 |
| Jun 13, 2024 | -19.69 |
| Jun 12, 2024 | -19.69 |
| Jun 11, 2024 | -19.59 |
| Jun 10, 2024 | -19.48 |
| Jun 7, 2024 | -19.19 |
| Jun 6, 2024 | -19.17 |
| Jun 5, 2024 | -19.17 |
| Jun 4, 2024 | -19.59 |
| Jun 3, 2024 | -19.43 |
| May 31, 2024 | -19.64 |
| May 30, 2024 | -19.69 |
| May 29, 2024 | -20.01 |
| May 28, 2024 | -19.33 |
| May 24, 2024 | -18.75 |
| May 23, 2024 | -19.43 |
| May 22, 2024 | -19.06 |
| May 21, 2024 | -18.70 |
| May 20, 2024 | -18.47 |
| May 17, 2024 | -19.06 |
| May 16, 2024 | -19.38 |
| May 15, 2024 | -19.27 |
| May 14, 2024 | -19.38 |
| May 13, 2024 | -19.35 |
| May 10, 2024 | -19.54 |
| May 9, 2024 | -19.04 |
| May 8, 2024 | -18.59 |
| May 7, 2024 | -18.43 |
| May 6, 2024 | -17.52 |
| May 3, 2024 | -17.70 |
| May 2, 2024 | -17.07 |
| May 1, 2024 | -17.12 |
| Apr 30, 2024 | -17.33 |
| Apr 29, 2024 | -17.39 |
| Apr 26, 2024 | -17.28 |
| Apr 25, 2024 | -17.07 |
| Apr 24, 2024 | -16.84 |
| Apr 23, 2024 | -17.28 |
| Apr 22, 2024 | -17.31 |
| Apr 19, 2024 | -17.33 |
| Apr 18, 2024 | -18.07 |
| Apr 17, 2024 | -17.96 |
| Apr 16, 2024 | -18.43 |
| Apr 15, 2024 | -17.75 |
| Apr 12, 2024 | -17.91 |
| Apr 11, 2024 | -17.75 |
| Apr 10, 2024 | -17.86 |
| Apr 9, 2024 | -17.81 |
| Apr 8, 2024 | -17.54 |
| Apr 5, 2024 | -17.70 |
| Apr 4, 2024 | -17.65 |
| Apr 3, 2024 | -17.70 |
| Apr 2, 2024 | -17.33 |
| Apr 1, 2024 | -17.33 |
| Mar 28, 2024 | -17.39 |
| Mar 27, 2024 | -18.12 |
| Mar 26, 2024 | -16.02 |
| Mar 25, 2024 | -14.61 |
| Mar 22, 2024 | -15.92 |
| Mar 21, 2024 | -16.23 |
| Mar 20, 2024 | -16.08 |
| Mar 19, 2024 | -17.70 |
| Mar 18, 2024 | -17.42 |
| Mar 15, 2024 | -17.10 |
| Mar 14, 2024 | -17.44 |
| Mar 13, 2024 | -17.23 |
| Mar 12, 2024 | -15.81 |
| Mar 11, 2024 | -15.19 |
| Mar 8, 2024 | -17.49 |
| Mar 7, 2024 | -17.07 |
| Mar 6, 2024 | -17.30 |
| Mar 5, 2024 | -17.23 |
| Mar 4, 2024 | -17.81 |
| Mar 1, 2024 | -17.91 |
| Feb 29, 2024 | -17.18 |
| Feb 28, 2024 | -17.44 |
| Feb 27, 2024 | -14.71 |
| Feb 26, 2024 | -14.14 |
| Feb 23, 2024 | -13.30 |
| Feb 22, 2024 | -10.42 |
| Feb 21, 2024 | -12.98 |
| Feb 20, 2024 | -10.26 |
| Feb 16, 2024 | -10.68 |
| Feb 15, 2024 | -19.17 |
| Feb 14, 2024 | -20.16 |
| Feb 13, 2024 | -20.16 |
| Feb 12, 2024 | -20.23 |
| Feb 9, 2024 | -19.59 |
| Feb 8, 2024 | -19.33 |
| Feb 7, 2024 | -19.30 |
| Feb 6, 2024 | -19.06 |
| Feb 5, 2024 | -19.32 |
| Feb 2, 2024 | -19.25 |
| Feb 1, 2024 | -18.73 |
| Jan 31, 2024 | -18.84 |
| Jan 30, 2024 | -18.64 |
| Jan 29, 2024 | -18.55 |
| Jan 26, 2024 | -19.06 |
| Jan 25, 2024 | -18.86 |
| Jan 24, 2024 | -18.86 |
| Jan 23, 2024 | -18.86 |
| Jan 22, 2024 | -18.85 |
| Jan 19, 2024 | -18.64 |
| Jan 18, 2024 | -18.64 |
| Jan 17, 2024 | -18.60 |
| Jan 16, 2024 | -18.60 |
| Jan 12, 2024 | -18.80 |
| Jan 11, 2024 | -19.45 |
| Jan 10, 2024 | -19.46 |
| Jan 9, 2024 | -19.33 |
| Jan 8, 2024 | -19.50 |
| Jan 5, 2024 | -19.17 |
| Jan 4, 2024 | -19.12 |
| Jan 3, 2024 | -19.07 |
| Jan 2, 2024 | -19.06 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 6.54 |
| Sep 28, 2023 | 6.54 |
| Sep 27, 2023 | 6.55 |
| Sep 26, 2023 | 6.55 |
| Sep 25, 2023 | 6.56 |
| Sep 22, 2023 | 6.56 |
| Sep 21, 2023 | 6.37 |
| Sep 20, 2023 | 6.45 |
| Sep 19, 2023 | 6.56 |
| Sep 18, 2023 | 6.75 |
| Sep 15, 2023 | 6.93 |
| Sep 14, 2023 | 6.95 |
| Sep 13, 2023 | 7.07 |
| Sep 12, 2023 | 6.93 |
| Sep 11, 2023 | 6.95 |
| Sep 8, 2023 | 6.98 |
| Sep 7, 2023 | 7.03 |
| Sep 6, 2023 | 7.09 |
| Sep 5, 2023 | 6.98 |
| Sep 1, 2023 | 7.29 |
| Aug 31, 2023 | 7.06 |
| Aug 30, 2023 | 7.07 |
| Aug 29, 2023 | 7.11 |
| Aug 28, 2023 | 6.89 |
| Aug 25, 2023 | 7.33 |
| Aug 24, 2023 | 6.95 |
| Aug 23, 2023 | 7.28 |
| Aug 22, 2023 | 6.94 |
| Aug 21, 2023 | 7.11 |
| Aug 18, 2023 | 7.14 |
| Aug 17, 2023 | 7.29 |
| Aug 16, 2023 | 7.71 |
| Aug 15, 2023 | 7.25 |
| Aug 14, 2023 | 7.50 |
| Aug 11, 2023 | 7.50 |
| Aug 10, 2023 | 7.33 |
| Aug 9, 2023 | 7.79 |
| Aug 8, 2023 | 7.14 |
| Aug 7, 2023 | 7.25 |
| Aug 4, 2023 | 7.83 |
| Aug 3, 2023 | 7.96 |
| Aug 2, 2023 | 7.71 |
| Aug 1, 2023 | 8.01 |
| Jul 31, 2023 | 7.92 |
| Jul 28, 2023 | 8.67 |
| Jul 27, 2023 | 8.86 |
| Jul 26, 2023 | 7.33 |
| Jul 25, 2023 | 7.90 |
| Jul 24, 2023 | 8.06 |
| Jul 21, 2023 | 7.84 |
| Jul 20, 2023 | 7.52 |
| Jul 19, 2023 | 7.71 |
| Jul 18, 2023 | 7.63 |
| Jul 17, 2023 | 8.25 |
| Jul 14, 2023 | 8.35 |
| Jul 13, 2023 | 7.44 |
| Jul 12, 2023 | 7.88 |
| Jul 11, 2023 | 8.09 |
| Jul 10, 2023 | 8.21 |
| Jul 7, 2023 | 7.86 |
| Jul 6, 2023 | 7.86 |
| Jul 5, 2023 | 7.88 |
| Jul 3, 2023 | 8.09 |
| Jun 30, 2023 | 8.19 |
| Jun 29, 2023 | 0.81 |
| Jun 28, 2023 | 0.83 |
| Jun 27, 2023 | 0.81 |
| Jun 26, 2023 | 0.81 |
| Jun 23, 2023 | 0.81 |
| Jun 22, 2023 | 0.84 |
| Jun 21, 2023 | 0.86 |
| Jun 20, 2023 | 0.86 |
| Jun 16, 2023 | 0.89 |
| Jun 15, 2023 | 0.86 |
| Jun 14, 2023 | 0.82 |
| Jun 13, 2023 | 0.86 |
| Jun 12, 2023 | 0.83 |
| Jun 9, 2023 | 0.80 |
| Jun 8, 2023 | 0.77 |
| Jun 7, 2023 | 0.86 |
| Jun 6, 2023 | 0.84 |
| Jun 5, 2023 | 0.81 |
| Jun 2, 2023 | 0.86 |
| Jun 1, 2023 | 0.86 |
| May 31, 2023 | 0.87 |
| May 30, 2023 | 0.89 |
| May 26, 2023 | 0.94 |
| May 25, 2023 | 0.90 |
| May 24, 2023 | 0.91 |
| May 23, 2023 | 0.86 |
| May 22, 2023 | 0.90 |
| May 19, 2023 | 0.95 |
| May 18, 2023 | 0.91 |
| May 17, 2023 | 0.91 |
| May 16, 2023 | 0.84 |
| May 15, 2023 | 0.86 |
| May 12, 2023 | 0.92 |
| May 11, 2023 | 0.96 |
| May 10, 2023 | 0.90 |
| May 9, 2023 | 0.86 |
| May 8, 2023 | 0.86 |
| May 5, 2023 | 0.89 |
| May 4, 2023 | 1.00 |
| May 3, 2023 | 0.93 |
| May 2, 2023 | 1.31 |
| May 1, 2023 | 1.04 |
| Apr 28, 2023 | 0.95 |
| Apr 27, 2023 | 1.04 |
| Apr 26, 2023 | 1.05 |
| Apr 25, 2023 | 1.05 |
| Apr 24, 2023 | 1.05 |
| Apr 21, 2023 | 1.08 |
| Apr 20, 2023 | 1.03 |
| Apr 19, 2023 | 1.08 |
| Apr 18, 2023 | 1.10 |
| Apr 17, 2023 | 1.11 |
| Apr 14, 2023 | 1.12 |
| Apr 13, 2023 | 1.12 |
| Apr 12, 2023 | 1.14 |
| Apr 11, 2023 | 1.13 |
| Apr 10, 2023 | 1.05 |
| Apr 6, 2023 | 1.14 |
| Apr 5, 2023 | 1.13 |
| Apr 4, 2023 | 1.12 |
| Apr 3, 2023 | 1.16 |
| Mar 31, 2023 | 1.03 |
| Mar 30, 2023 | 1.05 |
| Mar 29, 2023 | 1.06 |
| Mar 28, 2023 | 1.05 |
| Mar 27, 2023 | 1.12 |
| Mar 24, 2023 | 1.12 |
| Mar 23, 2023 | 1.12 |
| Mar 22, 2023 | 1.14 |
| Mar 21, 2023 | 1.10 |
| Mar 20, 2023 | 0.98 |
| Mar 17, 2023 | 1.00 |
| Mar 16, 2023 | 1.08 |
| Mar 15, 2023 | 1.12 |
| Mar 14, 2023 | 1.14 |
| Mar 13, 2023 | 1.11 |
| Mar 10, 2023 | 1.16 |
| Mar 9, 2023 | 1.16 |
| Mar 8, 2023 | 1.11 |
| Mar 7, 2023 | 1.19 |
| Mar 6, 2023 | 1.22 |
| Mar 3, 2023 | 1.24 |
| Mar 2, 2023 | 1.13 |
| Mar 1, 2023 | 1.00 |
| Feb 28, 2023 | 1.24 |
| Feb 27, 2023 | 1.28 |
| Feb 24, 2023 | 1.55 |
| Feb 23, 2023 | 1.56 |
| Feb 22, 2023 | 1.71 |
| Feb 21, 2023 | 1.64 |
| Feb 17, 2023 | 1.75 |
| Feb 16, 2023 | 1.74 |
| Feb 15, 2023 | 1.75 |
| Feb 14, 2023 | 1.75 |
| Feb 13, 2023 | 1.80 |
| Feb 10, 2023 | 1.79 |
| Feb 9, 2023 | 1.68 |
| Feb 8, 2023 | 1.88 |
| Feb 7, 2023 | 1.90 |
| Feb 6, 2023 | 1.81 |
| Feb 3, 2023 | 2.17 |
| Feb 2, 2023 | 2.41 |
| Feb 1, 2023 | 1.48 |
| Jan 31, 2023 | 1.52 |
| Jan 30, 2023 | 1.58 |
| Jan 27, 2023 | 1.56 |
| Jan 26, 2023 | 1.53 |
| Jan 25, 2023 | 1.41 |
| Jan 24, 2023 | 1.51 |
| Jan 23, 2023 | 1.42 |
| Jan 20, 2023 | 1.51 |
| Jan 19, 2023 | 1.52 |
| Jan 18, 2023 | 1.47 |
| Jan 17, 2023 | 1.51 |
| Jan 13, 2023 | 1.52 |
| Jan 12, 2023 | 1.43 |
| Jan 11, 2023 | 1.25 |
| Jan 10, 2023 | 1.24 |
| Jan 9, 2023 | 1.28 |
| Jan 6, 2023 | 1.19 |
| Jan 5, 2023 | 1.14 |
| Jan 4, 2023 | 1.10 |
| Jan 3, 2023 | 1.24 |
| Sep 29, 2022 | 6.71 |
| Sep 28, 2022 | 7.19 |
| Sep 27, 2022 | 6.97 |
| Sep 26, 2022 | 6.54 |
| Sep 23, 2022 | 6.92 |
| Sep 22, 2022 | 6.55 |
| Sep 21, 2022 | 8.06 |
| Sep 20, 2022 | 8.28 |
| Sep 19, 2022 | 9.07 |
| Sep 16, 2022 | 8.86 |
| Sep 15, 2022 | 8.87 |
| Sep 14, 2022 | 8.93 |
| Sep 13, 2022 | 9.13 |
| Sep 12, 2022 | 9.15 |
| Sep 9, 2022 | 9.36 |
| Sep 8, 2022 | 8.50 |
| Sep 7, 2022 | 8.24 |
| Sep 6, 2022 | 8.72 |
| Sep 2, 2022 | 8.72 |
| Sep 1, 2022 | 10.02 |
| Aug 31, 2022 | 9.60 |
| Aug 30, 2022 | 9.71 |
| Aug 29, 2022 | 8.93 |
| Aug 26, 2022 | 10.17 |
| Aug 25, 2022 | 10.67 |
| Aug 24, 2022 | 9.37 |
| Aug 23, 2022 | 9.14 |
| Aug 22, 2022 | 7.91 |
| Aug 19, 2022 | 8.67 |
| Aug 18, 2022 | 8.45 |
| Aug 17, 2022 | 8.50 |
| Aug 16, 2022 | 8.74 |
| Aug 15, 2022 | 8.94 |
| Aug 12, 2022 | 9.00 |
| Aug 11, 2022 | 8.93 |
| Aug 10, 2022 | 8.77 |
| Aug 9, 2022 | 9.36 |
| Aug 8, 2022 | 9.61 |
| Aug 5, 2022 | 9.68 |
| Aug 4, 2022 | 9.01 |
| Aug 3, 2022 | 8.72 |
| Aug 2, 2022 | 8.15 |
| Aug 1, 2022 | 8.06 |
| Jul 29, 2022 | 8.50 |
| Jul 28, 2022 | 8.69 |
| Jul 27, 2022 | 8.70 |
| Jul 26, 2022 | 8.75 |
| Jul 25, 2022 | 9.03 |
| Jul 22, 2022 | 8.72 |
| Jul 21, 2022 | 8.18 |
| Jul 20, 2022 | 8.26 |
| Jul 19, 2022 | 8.43 |
| Jul 18, 2022 | 9.15 |
| Jul 15, 2022 | 9.36 |
| Jul 14, 2022 | 9.38 |
| Jul 13, 2022 | 8.93 |
| Jul 12, 2022 | 8.37 |
| Jul 11, 2022 | 7.46 |
| Jul 8, 2022 | 7.85 |
| Jul 7, 2022 | 7.47 |
| Jul 6, 2022 | 7.42 |
| Jul 5, 2022 | 7.74 |
| Jul 1, 2022 | 7.71 |
| Jun 30, 2022 | 7.99 |
| Jun 29, 2022 | 1.32 |
| Jun 28, 2022 | 1.41 |
| Jun 27, 2022 | 1.33 |
| Jun 24, 2022 | 1.33 |
| Jun 23, 2022 | 1.33 |
| Jun 22, 2022 | 1.37 |
| Jun 21, 2022 | 1.32 |
| Jun 17, 2022 | 1.34 |
| Jun 16, 2022 | 1.32 |
| Jun 15, 2022 | 1.42 |
| Jun 14, 2022 | 1.44 |
| Jun 13, 2022 | 1.51 |
| Jun 10, 2022 | 1.56 |
| Jun 9, 2022 | 1.53 |
| Jun 8, 2022 | 1.56 |
| Jun 7, 2022 | 1.56 |
| Jun 6, 2022 | 1.56 |
| Jun 3, 2022 | 1.55 |
| Jun 2, 2022 | 1.54 |
| Jun 1, 2022 | 1.54 |
| May 31, 2022 | 1.55 |
| May 27, 2022 | 1.55 |
| May 26, 2022 | 1.52 |
| May 25, 2022 | 1.56 |
| May 24, 2022 | 1.61 |
| May 23, 2022 | 1.59 |
| May 20, 2022 | 1.62 |
| May 19, 2022 | 1.63 |
| May 18, 2022 | 1.64 |
| May 17, 2022 | 1.64 |
| May 16, 2022 | 1.66 |
| May 13, 2022 | 1.60 |
| May 12, 2022 | 1.63 |
| May 11, 2022 | 1.59 |
| May 10, 2022 | 1.68 |
| May 9, 2022 | 1.55 |
| May 6, 2022 | 1.67 |
| May 5, 2022 | 1.67 |
| May 4, 2022 | 1.67 |
| May 3, 2022 | 1.67 |
| May 2, 2022 | 1.67 |
| Apr 29, 2022 | 1.66 |
| Apr 28, 2022 | 1.68 |
| Apr 27, 2022 | 1.67 |
| Apr 26, 2022 | 1.66 |
| Apr 25, 2022 | 1.67 |
| Apr 22, 2022 | 1.64 |
| Apr 21, 2022 | 1.66 |
| Apr 20, 2022 | 1.66 |
| Apr 19, 2022 | 1.65 |
| Apr 18, 2022 | 1.64 |
| Apr 14, 2022 | 1.68 |
| Apr 13, 2022 | 1.59 |
| Apr 12, 2022 | 1.61 |
| Apr 11, 2022 | 1.63 |
| Apr 8, 2022 | 1.68 |
| Apr 7, 2022 | 1.69 |
| Apr 6, 2022 | 1.69 |
| Apr 5, 2022 | 1.70 |
| Apr 4, 2022 | 1.71 |
| Apr 1, 2022 | 1.67 |
| Mar 31, 2022 | 1.71 |
| Mar 30, 2022 | 1.72 |
| Mar 29, 2022 | 1.74 |
| Mar 28, 2022 | 1.71 |
| Mar 25, 2022 | 1.71 |
| Mar 24, 2022 | 1.69 |
| Mar 23, 2022 | 1.68 |
| Mar 22, 2022 | 1.73 |
| Mar 21, 2022 | 1.68 |
| Mar 18, 2022 | 1.66 |
| Mar 17, 2022 | 1.68 |
| Mar 16, 2022 | 1.63 |
| Mar 15, 2022 | 1.58 |
| Mar 14, 2022 | 1.54 |
| Mar 11, 2022 | 1.60 |
| Mar 10, 2022 | 1.56 |
| Mar 9, 2022 | 1.56 |
| Mar 8, 2022 | 1.56 |
| Mar 7, 2022 | 1.57 |
| Mar 4, 2022 | 1.59 |
| Mar 3, 2022 | 1.63 |
| Mar 2, 2022 | 1.61 |
| Mar 1, 2022 | 1.63 |
| Feb 28, 2022 | 1.63 |
| Feb 25, 2022 | 1.58 |
| Feb 24, 2022 | 1.53 |
| Feb 23, 2022 | 1.61 |
| Feb 22, 2022 | 1.65 |
| Feb 18, 2022 | 1.66 |
| Feb 17, 2022 | 1.67 |
| Feb 16, 2022 | 1.69 |
| Feb 15, 2022 | 1.70 |
| Feb 14, 2022 | 1.69 |
| Feb 11, 2022 | 1.70 |
| Feb 10, 2022 | 1.74 |
| Feb 9, 2022 | 1.73 |
| Feb 8, 2022 | 1.70 |
| Feb 7, 2022 | 1.72 |
| Feb 4, 2022 | 1.71 |
| Feb 3, 2022 | 1.74 |
| Feb 2, 2022 | 1.71 |
| Feb 1, 2022 | 1.70 |
| Jan 31, 2022 | 1.67 |
| Jan 28, 2022 | 1.67 |
| Jan 27, 2022 | 1.71 |
| Jan 26, 2022 | 1.72 |
| Jan 25, 2022 | 1.73 |
| Jan 24, 2022 | 1.75 |
| Jan 21, 2022 | 1.75 |
| Jan 20, 2022 | 1.80 |
| Jan 19, 2022 | 1.76 |
| Jan 18, 2022 | 1.77 |
| Jan 14, 2022 | 1.80 |
| Jan 13, 2022 | 1.83 |
| Jan 12, 2022 | 1.83 |
| Jan 11, 2022 | 1.85 |
| Jan 10, 2022 | 1.83 |
| Jan 7, 2022 | 1.84 |
| Jan 6, 2022 | 1.82 |
| Jan 5, 2022 | 1.88 |
| Jan 4, 2022 | 1.88 |
| Jan 3, 2022 | 1.87 |
| Dec 31, 2021 | 1.86 |
| Dec 30, 2021 | 5.22 |
| Dec 29, 2021 | 4.84 |
| Dec 28, 2021 | 5.39 |
| Dec 27, 2021 | 5.36 |
| Dec 23, 2021 | 5.33 |
| Dec 22, 2021 | 5.33 |
| Dec 21, 2021 | 5.36 |
| Dec 20, 2021 | 5.33 |
| Dec 17, 2021 | 5.66 |
| Dec 16, 2021 | 5.04 |
| Dec 15, 2021 | 5.49 |
| Dec 14, 2021 | 5.31 |
| Dec 13, 2021 | 4.99 |
| Dec 10, 2021 | 5.84 |
| Dec 9, 2021 | 6.10 |
| Dec 8, 2021 | 5.99 |
| Dec 7, 2021 | 5.88 |
| Dec 6, 2021 | 5.72 |
| Dec 3, 2021 | 5.90 |
| Dec 2, 2021 | 6.32 |
| Dec 1, 2021 | 6.43 |
| Nov 30, 2021 | 6.10 |
| Nov 29, 2021 | 6.49 |
| Nov 26, 2021 | 6.27 |
| Nov 24, 2021 | 6.60 |
| Nov 23, 2021 | 6.43 |
| Nov 22, 2021 | 6.21 |
| Nov 19, 2021 | 6.40 |
| Nov 18, 2021 | 6.43 |
| Nov 17, 2021 | 7.04 |
| Nov 16, 2021 | 6.87 |
| Nov 15, 2021 | 6.98 |
| Nov 12, 2021 | 6.93 |
| Nov 11, 2021 | 6.98 |
| Nov 10, 2021 | 6.98 |
| Nov 9, 2021 | 7.31 |
| Nov 8, 2021 | 7.09 |
| Nov 5, 2021 | 7.04 |
| Nov 4, 2021 | 7.20 |
| Nov 3, 2021 | 7.36 |
| Nov 2, 2021 | 7.15 |
| Nov 1, 2021 | 7.15 |
| Oct 29, 2021 | 7.20 |
| Oct 28, 2021 | 7.70 |
| Oct 27, 2021 | 7.65 |
| Oct 26, 2021 | 7.70 |
| Oct 25, 2021 | 8.36 |
| Oct 22, 2021 | 7.86 |
| Oct 21, 2021 | 8.25 |
| Oct 20, 2021 | 8.14 |
| Oct 19, 2021 | 7.92 |
| Oct 18, 2021 | 7.86 |
| Oct 15, 2021 | 7.97 |
| Oct 14, 2021 | 7.59 |
| Oct 13, 2021 | 7.81 |
| Oct 12, 2021 | 7.31 |
| Oct 11, 2021 | 7.37 |
| Oct 8, 2021 | 7.45 |
| Oct 7, 2021 | 7.64 |
| Oct 6, 2021 | 7.64 |
| Oct 5, 2021 | 7.53 |
| Oct 4, 2021 | 7.64 |
| Oct 1, 2021 | 7.81 |
| Sep 30, 2021 | 8.08 |
| Sep 29, 2021 | 19.46 |
| Sep 28, 2021 | 20.69 |
| Sep 27, 2021 | 20.69 |
| Sep 24, 2021 | 20.55 |
| Sep 23, 2021 | 20.14 |
| Sep 22, 2021 | 20.42 |
| Sep 21, 2021 | 20.55 |
| Sep 20, 2021 | 20.62 |
| Sep 17, 2021 | 21.52 |
| Sep 16, 2021 | 22.06 |
| Sep 15, 2021 | 21.10 |
| Sep 14, 2021 | 21.93 |
| Sep 13, 2021 | 21.24 |
| Sep 10, 2021 | 20.83 |
| Sep 9, 2021 | 19.18 |
| Sep 8, 2021 | 18.91 |
| Sep 7, 2021 | 20.42 |
| Sep 3, 2021 | 20.28 |
| Sep 2, 2021 | 20.83 |
| Sep 1, 2021 | 21.52 |
| Aug 31, 2021 | 21.24 |
| Aug 30, 2021 | 21.03 |
| Aug 27, 2021 | 21.24 |
| Aug 26, 2021 | 20.01 |
| Aug 25, 2021 | 20.35 |
| Aug 24, 2021 | 20.28 |
| Aug 23, 2021 | 18.91 |
| Aug 20, 2021 | 18.50 |
| Aug 19, 2021 | 19.32 |
| Aug 18, 2021 | 18.36 |
| Aug 17, 2021 | 18.77 |
| Aug 16, 2021 | 19.18 |
| Aug 13, 2021 | 21.24 |
| Aug 12, 2021 | 22.20 |
| Aug 11, 2021 | 22.06 |
| Aug 10, 2021 | 23.57 |
| Aug 9, 2021 | 23.44 |
| Aug 6, 2021 | 21.93 |
| Aug 5, 2021 | 22.54 |
| Aug 4, 2021 | 22.75 |
| Aug 3, 2021 | 22.20 |
| Aug 2, 2021 | 22.75 |
| Jul 30, 2021 | 23.44 |
| Jul 29, 2021 | 23.16 |
| Jul 28, 2021 | 21.77 |
| Jul 27, 2021 | 21.10 |
| Jul 26, 2021 | 22.61 |
| Jul 23, 2021 | 23.57 |
| Jul 22, 2021 | 28.51 |
| Jul 21, 2021 | 29.47 |
| Jul 20, 2021 | 29.06 |
| Jul 19, 2021 | 29.75 |
| Jul 16, 2021 | 33.45 |
| Jul 15, 2021 | 33.59 |
| Jul 14, 2021 | 33.59 |
| Jul 13, 2021 | 34.69 |
| Jul 12, 2021 | 36.47 |
| Jul 9, 2021 | 35.10 |
| Jul 8, 2021 | 33.59 |
| Jul 7, 2021 | 34.62 |
| Jul 6, 2021 | 32.49 |
| Jul 2, 2021 | 33.73 |
| Jul 1, 2021 | 31.94 |
| Jun 30, 2021 | 32.70 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 1.53 |
| Mar 29, 2021 | 1.67 |
| Mar 26, 2021 | 1.77 |
| Mar 25, 2021 | 1.73 |
| Mar 24, 2021 | 1.62 |
| Mar 23, 2021 | 1.71 |
| Mar 22, 2021 | 1.91 |
| Mar 19, 2021 | 1.91 |
| Mar 18, 2021 | 1.75 |
| Mar 17, 2021 | 1.84 |
| Mar 16, 2021 | 1.83 |
| Mar 15, 2021 | 1.93 |
| Mar 12, 2021 | 1.84 |
| Mar 11, 2021 | 1.83 |
| Mar 10, 2021 | 1.61 |
| Mar 9, 2021 | 1.69 |
| Mar 8, 2021 | 1.57 |
| Mar 5, 2021 | 1.61 |
| Mar 4, 2021 | 1.57 |
| Mar 3, 2021 | 1.61 |
| Mar 2, 2021 | 1.70 |
| Mar 1, 2021 | 1.77 |
| Feb 26, 2021 | 1.75 |
| Feb 25, 2021 | 1.80 |
| Feb 24, 2021 | 2.02 |
| Feb 23, 2021 | 1.90 |
| Feb 22, 2021 | 2.30 |
| Feb 19, 2021 | 2.32 |
| Feb 18, 2021 | 2.24 |
| Feb 17, 2021 | 2.44 |
| Feb 16, 2021 | 2.47 |
| Feb 12, 2021 | 2.45 |
| Feb 11, 2021 | 2.27 |
| Feb 10, 2021 | 2.30 |
| Feb 9, 2021 | 2.31 |
| Feb 8, 2021 | 2.38 |
| Feb 5, 2021 | 2.28 |
| Feb 4, 2021 | 2.81 |
| Feb 3, 2021 | 1.99 |
| Feb 2, 2021 | 1.86 |
| Feb 1, 2021 | 1.91 |
| Jan 29, 2021 | 1.80 |
| Jan 28, 2021 | 1.68 |
| Jan 27, 2021 | 1.67 |
| Jan 26, 2021 | 1.85 |
| Jan 25, 2021 | 1.84 |
| Jan 22, 2021 | 1.85 |
| Jan 21, 2021 | 1.87 |
| Jan 20, 2021 | 1.85 |
| Jan 19, 2021 | 2.03 |
| Jan 15, 2021 | 1.75 |
| Jan 14, 2021 | 1.83 |
| Jan 13, 2021 | 1.78 |
| Jan 12, 2021 | 1.83 |
| Jan 11, 2021 | 1.77 |
| Jan 8, 2021 | 1.83 |
| Jan 7, 2021 | 1.71 |
| Jan 6, 2021 | 1.55 |
| Jan 5, 2021 | 1.54 |
| Jan 4, 2021 | 1.47 |
| Dec 31, 2020 | 1.54 |
| Dec 30, 2020 | 2.11 |
| Dec 29, 2020 | 2.13 |
| Dec 28, 2020 | 2.19 |
| Dec 24, 2020 | 2.06 |
| Dec 23, 2020 | 2.05 |
| Dec 22, 2020 | 2.08 |
| Dec 21, 2020 | 2.14 |
| Dec 18, 2020 | 2.16 |
| Dec 17, 2020 | 2.25 |
| Dec 16, 2020 | 2.30 |
| Dec 15, 2020 | 2.27 |
| Dec 14, 2020 | 2.26 |
| Dec 11, 2020 | 2.31 |
| Dec 10, 2020 | 2.39 |
| Dec 9, 2020 | 2.28 |
| Dec 8, 2020 | 2.29 |
| Dec 7, 2020 | 2.37 |
| Dec 4, 2020 | 2.53 |
| Dec 3, 2020 | 2.58 |
| Dec 2, 2020 | 2.34 |
| Dec 1, 2020 | 2.29 |
| Nov 30, 2020 | 2.43 |
| Nov 27, 2020 | 2.41 |
| Nov 25, 2020 | 2.48 |
| Nov 24, 2020 | 2.22 |
| Nov 23, 2020 | 2.23 |
| Nov 20, 2020 | 2.21 |
| Nov 19, 2020 | 2.20 |
| Nov 18, 2020 | 2.26 |
| Nov 17, 2020 | 2.11 |
| Nov 16, 2020 | 2.13 |
| Nov 13, 2020 | 2.20 |
| Nov 12, 2020 | 2.22 |
| Nov 11, 2020 | 2.08 |
| Nov 10, 2020 | 2.05 |
| Nov 9, 2020 | 2.09 |
| Nov 6, 2020 | 2.26 |
| Nov 5, 2020 | 2.05 |
| Nov 4, 2020 | 2.06 |
| Nov 3, 2020 | 2.19 |
| Nov 2, 2020 | 2.56 |
| Oct 30, 2020 | 2.57 |
| Oct 29, 2020 | 2.66 |
| Oct 28, 2020 | 2.74 |
| Oct 27, 2020 | 2.86 |
| Oct 26, 2020 | 2.86 |
| Oct 23, 2020 | 3.01 |
| Oct 22, 2020 | 3.01 |
| Oct 21, 2020 | 3.03 |
| Oct 20, 2020 | 3.11 |
| Oct 19, 2020 | 3.23 |
| Oct 16, 2020 | 3.24 |
| Oct 15, 2020 | 3.18 |
| Oct 14, 2020 | 3.14 |
| Oct 13, 2020 | 3.17 |
| Oct 12, 2020 | 3.33 |
| Oct 9, 2020 | 3.38 |
| Oct 8, 2020 | 3.61 |
| Oct 7, 2020 | 3.67 |
| Oct 6, 2020 | 3.64 |
| Oct 5, 2020 | 3.61 |
| Oct 2, 2020 | 3.75 |
| Oct 1, 2020 | 3.63 |
| Sep 30, 2020 | 4.54 |
| Sep 29, 2020 | -0.33 |
| Sep 28, 2020 | -0.33 |
| Sep 25, 2020 | -0.33 |
| Sep 24, 2020 | -0.33 |
| Sep 23, 2020 | -0.33 |
| Sep 22, 2020 | -0.33 |
| Sep 21, 2020 | -0.33 |
| Sep 18, 2020 | -0.33 |
| Sep 17, 2020 | -0.33 |
| Sep 16, 2020 | -0.33 |
| Sep 15, 2020 | -0.33 |
| Sep 14, 2020 | -0.33 |
| Sep 11, 2020 | -0.33 |
| Sep 10, 2020 | -0.33 |
| Sep 9, 2020 | -0.33 |
| Sep 8, 2020 | -0.33 |
| Sep 4, 2020 | -0.33 |
| Sep 3, 2020 | -0.33 |
| Sep 2, 2020 | -0.33 |
| Sep 1, 2020 | -0.33 |
| Aug 31, 2020 | -0.33 |
| Aug 28, 2020 | -0.33 |
| Aug 27, 2020 | -0.33 |
| Aug 26, 2020 | -0.33 |
| Aug 25, 2020 | -0.33 |
| Aug 24, 2020 | -0.33 |
| Aug 21, 2020 | -0.33 |
| Aug 20, 2020 | -0.33 |
| Aug 19, 2020 | -0.33 |
| Aug 18, 2020 | -0.33 |
| Aug 17, 2020 | -0.33 |
| Aug 14, 2020 | -0.33 |
| Aug 13, 2020 | -0.33 |
| Aug 12, 2020 | -0.33 |
| Aug 11, 2020 | -0.33 |
| Aug 10, 2020 | -0.33 |
| Aug 7, 2020 | -0.33 |
| Aug 6, 2020 | -0.33 |
| Aug 5, 2020 | -0.33 |
| Aug 4, 2020 | -0.33 |
| Aug 3, 2020 | -0.33 |
| Jul 31, 2020 | -0.33 |
| Jul 30, 2020 | -0.33 |
| Jul 29, 2020 | -0.33 |
| Jul 28, 2020 | -0.33 |
| Jul 27, 2020 | -0.33 |
| Jul 24, 2020 | -0.33 |
| Jul 23, 2020 | -0.33 |
| Jul 22, 2020 | -0.33 |
| Jul 21, 2020 | -0.33 |
| Jul 20, 2020 | -0.33 |
| Jul 17, 2020 | -0.33 |
| Jul 16, 2020 | -0.33 |
| Jul 15, 2020 | -0.33 |
| Jul 14, 2020 | -0.33 |
| Jul 13, 2020 | -0.33 |
| Jul 10, 2020 | -0.33 |
| Jul 9, 2020 | -0.33 |
| Jul 8, 2020 | -0.33 |
| Jul 7, 2020 | -0.33 |
| Jul 6, 2020 | -0.33 |
| Jul 2, 2020 | -0.33 |
| Jul 1, 2020 | -0.33 |
| Jun 30, 2020 | -0.33 |
| Jun 29, 2020 | 8.90 |
| Jun 26, 2020 | 9.04 |
| Jun 25, 2020 | 9.39 |
| Jun 24, 2020 | 9.39 |
| Jun 23, 2020 | 9.88 |
| Jun 22, 2020 | 9.72 |
| Jun 19, 2020 | 11.64 |
| Jun 18, 2020 | 11.31 |
| Jun 17, 2020 | 11.42 |
| Jun 16, 2020 | 11.20 |
| Jun 15, 2020 | 11.64 |
| Jun 12, 2020 | 12.02 |
| Jun 11, 2020 | 12.02 |
| Jun 10, 2020 | 8.95 |
| Jun 9, 2020 | 9.01 |
| Jun 8, 2020 | 8.10 |
| Jun 5, 2020 | 7.42 |
| Jun 4, 2020 | 7.85 |
| Jun 3, 2020 | 7.96 |
| Jun 2, 2020 | 7.96 |
| Jun 1, 2020 | 8.40 |
| May 29, 2020 | 8.65 |
| May 28, 2020 | 8.68 |
| May 27, 2020 | 10.05 |
| May 26, 2020 | 10.82 |
| May 22, 2020 | 11.80 |
| May 21, 2020 | 11.92 |
| May 20, 2020 | 11.43 |
| May 19, 2020 | 12.30 |
| May 18, 2020 | 12.24 |
| May 15, 2020 | 12.79 |
| May 14, 2020 | 12.79 |
| May 13, 2020 | 12.79 |
| May 12, 2020 | 13.23 |
| May 11, 2020 | 13.94 |
| May 8, 2020 | 14.00 |
| May 7, 2020 | 16.63 |
| May 6, 2020 | 13.06 |
| May 5, 2020 | 10.93 |
| May 1, 2020 | 11.69 |
| Apr 30, 2020 | 11.47 |
| Apr 29, 2020 | 12.71 |
| Apr 28, 2020 | 12.51 |
| Apr 27, 2020 | 11.86 |
| Apr 24, 2020 | 10.87 |
| Apr 23, 2020 | 11.86 |
| Apr 22, 2020 | 9.77 |
| Apr 21, 2020 | 8.40 |
| Apr 17, 2020 | 10.21 |
| Apr 16, 2020 | 10.65 |
| Apr 14, 2020 | 10.87 |
| Apr 13, 2020 | 10.87 |
| Apr 9, 2020 | 10.60 |
| Apr 8, 2020 | 10.65 |
| Apr 7, 2020 | 10.30 |
| Apr 6, 2020 | 10.05 |
| Apr 3, 2020 | 8.40 |
| Apr 2, 2020 | 8.87 |
| Mar 31, 2020 | 10.05 |
| Mar 27, 2020 | 0.79 |
| Mar 26, 2020 | 1.09 |
| Mar 25, 2020 | 1.09 |
| Mar 24, 2020 | 1.14 |
| Mar 23, 2020 | 1.14 |
| Mar 20, 2020 | 1.01 |
| Mar 19, 2020 | 0.69 |
| Mar 18, 2020 | 0.82 |
| Mar 17, 2020 | 0.90 |
| Mar 16, 2020 | 1.12 |
| Mar 13, 2020 | 1.05 |
| Mar 12, 2020 | 1.09 |
| Mar 11, 2020 | 1.25 |
| Mar 10, 2020 | 1.28 |
| Mar 9, 2020 | 1.36 |
| Mar 6, 2020 | 1.47 |
| Mar 5, 2020 | 1.57 |
| Mar 4, 2020 | 1.52 |
| Mar 3, 2020 | 1.58 |
| Mar 2, 2020 | 1.65 |
| Feb 28, 2020 | 1.75 |
| Feb 27, 2020 | 2.04 |
| Feb 26, 2020 | 1.96 |
| Feb 25, 2020 | 1.80 |
| Feb 24, 2020 | 1.93 |
| Feb 21, 2020 | 1.33 |
| Feb 20, 2020 | 1.31 |
| Feb 19, 2020 | 1.25 |
| Feb 18, 2020 | 1.32 |
| Feb 14, 2020 | 1.34 |
| Feb 13, 2020 | 1.29 |
| Feb 12, 2020 | 1.28 |
| Feb 11, 2020 | 1.22 |
| Feb 10, 2020 | 1.33 |
| Feb 7, 2020 | 1.25 |
| Feb 6, 2020 | 1.21 |
| Feb 5, 2020 | 1.23 |
| Feb 4, 2020 | 1.20 |
| Feb 3, 2020 | 1.11 |
| Jan 31, 2020 | 1.09 |
| Jan 30, 2020 | 1.10 |
| Jan 29, 2020 | 1.34 |
| Jan 28, 2020 | 1.16 |
| Jan 27, 2020 | 0.84 |
| Jan 24, 2020 | 0.69 |
| Jan 23, 2020 | 0.89 |
| Jan 22, 2020 | 0.88 |
| Jan 21, 2020 | 0.91 |
| Jan 17, 2020 | 0.93 |
| Jan 16, 2020 | 0.70 |
| Jan 15, 2020 | 0.66 |
| Jan 14, 2020 | 0.77 |
| Jan 13, 2020 | 0.77 |
| Jan 10, 2020 | 0.81 |
| Jan 9, 2020 | 0.87 |
| Jan 8, 2020 | 0.86 |
| Jan 7, 2020 | 1.09 |
| Jan 6, 2020 | 1.19 |
| Jan 3, 2020 | 1.35 |
| Jan 2, 2020 | 1.50 |
| Dec 31, 2019 | 1.09 |
| Dec 30, 2019 | 0.84 |
| Dec 27, 2019 | 0.63 |
| Dec 23, 2019 | 0.85 |
| Dec 20, 2019 | 0.84 |
| Dec 19, 2019 | 0.86 |
| Dec 18, 2019 | 0.82 |
| Dec 16, 2019 | 0.67 |
| Dec 13, 2019 | 0.86 |
| Dec 12, 2019 | 0.79 |
| Dec 10, 2019 | 0.71 |
| Dec 6, 2019 | 0.82 |
| Dec 3, 2019 | 0.80 |
| Nov 26, 2019 | 0.92 |
| Nov 25, 2019 | 1.03 |
| Nov 22, 2019 | 0.97 |
| Nov 21, 2019 | 0.89 |
| Nov 19, 2019 | 0.63 |
| Nov 18, 2019 | 0.64 |
| Nov 15, 2019 | 0.59 |
| Nov 13, 2019 | 0.59 |
| Nov 12, 2019 | 0.59 |
| Nov 11, 2019 | 0.59 |
| Nov 8, 2019 | 0.59 |
| Nov 7, 2019 | 0.59 |
| Nov 6, 2019 | 0.55 |
| Nov 5, 2019 | 0.62 |
| Nov 4, 2019 | 0.60 |
| Nov 1, 2019 | 0.63 |
| Oct 29, 2019 | 0.73 |
| Oct 28, 2019 | 0.74 |
| Oct 25, 2019 | 0.80 |
| Oct 23, 2019 | 0.78 |
| Oct 18, 2019 | 0.77 |
| Oct 16, 2019 | 0.77 |
| Oct 15, 2019 | 0.75 |
| Oct 14, 2019 | 0.81 |
| Oct 11, 2019 | 0.85 |
| Oct 10, 2019 | 0.74 |
| Oct 9, 2019 | 0.79 |
| Oct 8, 2019 | 0.76 |
| Oct 7, 2019 | 0.70 |
| Oct 3, 2019 | 0.82 |
| Oct 1, 2019 | 0.83 |
| Sep 30, 2019 | 0.76 |
| Sep 27, 2019 | -0.34 |
| Sep 26, 2019 | -0.34 |
| Sep 25, 2019 | -0.34 |
| Sep 24, 2019 | -0.34 |
| Sep 23, 2019 | -0.34 |
| Sep 20, 2019 | -0.34 |
| Sep 19, 2019 | -0.34 |
| Sep 17, 2019 | -0.34 |
| Sep 13, 2019 | -0.34 |
| Sep 12, 2019 | -0.34 |
| Sep 11, 2019 | -0.34 |
| Sep 10, 2019 | -0.34 |
| Sep 9, 2019 | -0.34 |
| Sep 6, 2019 | -0.34 |
| Sep 5, 2019 | -0.34 |
| Sep 4, 2019 | -0.34 |
| Sep 3, 2019 | -0.34 |
| Aug 30, 2019 | -0.34 |
| Aug 29, 2019 | -0.34 |
| Aug 27, 2019 | -0.34 |
| Aug 26, 2019 | -0.34 |
| Aug 22, 2019 | -0.34 |
| Aug 20, 2019 | -0.34 |
| Aug 16, 2019 | -0.34 |
| Aug 15, 2019 | -0.34 |
| Aug 14, 2019 | -0.34 |
| Aug 13, 2019 | -0.34 |
| Aug 12, 2019 | -0.34 |
| Aug 9, 2019 | -0.34 |
| Aug 8, 2019 | -0.34 |
| Aug 7, 2019 | -0.34 |
| Aug 6, 2019 | -0.34 |
| Aug 5, 2019 | -0.34 |
| Aug 2, 2019 | -0.34 |
| Aug 1, 2019 | -0.34 |
| Jul 31, 2019 | -0.34 |
| Jul 30, 2019 | -0.34 |
| Jul 26, 2019 | -0.34 |
| Jul 25, 2019 | -0.34 |
| Jul 24, 2019 | -0.34 |
| Jul 23, 2019 | -0.34 |
| Jul 22, 2019 | -0.34 |
| Jul 19, 2019 | -0.34 |
| Jul 18, 2019 | -0.34 |
| Jul 17, 2019 | -0.34 |
| Jul 16, 2019 | -0.34 |
| Jul 15, 2019 | -0.34 |
| Jul 12, 2019 | -0.34 |
| Jul 11, 2019 | -0.34 |
| Jul 10, 2019 | -0.34 |
| Jul 9, 2019 | -0.34 |
| Jul 8, 2019 | -0.34 |
| Jul 5, 2019 | -0.34 |
| Jul 3, 2019 | -0.34 |
| Jul 2, 2019 | -0.34 |
| Jul 1, 2019 | -0.34 |
| Jun 28, 2019 | 2.59 |
| Jun 27, 2019 | 2.69 |
| Jun 26, 2019 | 2.70 |
| Jun 25, 2019 | 2.69 |
| Jun 24, 2019 | 2.73 |
| Jun 21, 2019 | 2.77 |
| Jun 20, 2019 | 2.62 |
| Jun 19, 2019 | 2.54 |
| Jun 18, 2019 | 2.58 |
| Jun 17, 2019 | 2.77 |
| Jun 14, 2019 | 2.87 |
| Jun 13, 2019 | 2.90 |
| Jun 12, 2019 | 3.09 |
| Jun 11, 2019 | 3.09 |
| Jun 10, 2019 | 3.02 |
| Jun 7, 2019 | 3.29 |
| Jun 6, 2019 | 3.09 |
| Jun 5, 2019 | 3.12 |
| Jun 4, 2019 | 3.48 |
| Jun 3, 2019 | 3.21 |
| May 31, 2019 | 3.29 |
| May 30, 2019 | 3.32 |
| May 28, 2019 | 3.20 |
| May 24, 2019 | 3.28 |
| May 23, 2019 | 2.97 |
| May 22, 2019 | 3.13 |
| May 21, 2019 | 3.02 |
| May 20, 2019 | 3.05 |
| May 17, 2019 | 3.04 |
| May 16, 2019 | 3.15 |
| May 15, 2019 | 3.18 |
| May 14, 2019 | 3.05 |
| May 13, 2019 | 2.93 |
| May 10, 2019 | 3.09 |
| May 9, 2019 | 3.13 |
| May 8, 2019 | 3.05 |
| May 7, 2019 | 2.97 |
| May 6, 2019 | 2.93 |
| May 3, 2019 | 3.11 |
| May 2, 2019 | 2.97 |
| May 1, 2019 | 2.97 |
| Apr 30, 2019 | 2.96 |
| Apr 29, 2019 | 3.01 |
| Apr 26, 2019 | 3.21 |
| Apr 25, 2019 | 3.26 |
| Apr 24, 2019 | 3.62 |
| Apr 23, 2019 | 3.78 |
| Apr 22, 2019 | 3.97 |
| Apr 18, 2019 | 3.86 |
| Apr 17, 2019 | 3.64 |
| Apr 16, 2019 | 3.55 |
| Apr 15, 2019 | 3.89 |
| Apr 12, 2019 | 4.31 |
| Apr 11, 2019 | 4.54 |
| Apr 10, 2019 | 4.43 |
| Apr 9, 2019 | 4.41 |
| Apr 8, 2019 | 4.42 |
| Apr 5, 2019 | 4.60 |
| Apr 4, 2019 | 4.77 |
| Apr 3, 2019 | 4.57 |
| Apr 2, 2019 | 4.56 |
| Apr 1, 2019 | 4.78 |
| Mar 29, 2019 | 4.22 |
| Mar 28, 2019 | 4.16 |
| Mar 27, 2019 | 4.24 |
| Mar 26, 2019 | 4.20 |
| Mar 25, 2019 | 4.48 |
| Mar 22, 2019 | 4.29 |
| Mar 21, 2019 | 4.33 |
| Mar 20, 2019 | 4.32 |
| Mar 19, 2019 | 4.34 |
| Mar 18, 2019 | 4.47 |
| Mar 15, 2019 | 4.52 |
| Mar 14, 2019 | 4.51 |
| Mar 13, 2019 | 4.38 |
| Mar 12, 2019 | 4.44 |
| Mar 11, 2019 | 4.33 |
| Mar 8, 2019 | 4.42 |
| Mar 7, 2019 | 4.66 |
| Mar 6, 2019 | 4.62 |
| Mar 5, 2019 | 4.67 |
| Mar 4, 2019 | 4.44 |
| Mar 1, 2019 | 4.45 |
| Feb 28, 2019 | 4.39 |
| Feb 27, 2019 | 4.44 |
| Feb 26, 2019 | 4.32 |
| Feb 25, 2019 | 4.33 |
| Feb 22, 2019 | 4.28 |
| Feb 21, 2019 | 4.26 |
| Feb 20, 2019 | 4.32 |
| Feb 19, 2019 | 4.29 |
| Feb 15, 2019 | 4.29 |
| Feb 14, 2019 | 4.27 |
| Feb 13, 2019 | 4.26 |
| Feb 12, 2019 | 4.26 |
| Feb 11, 2019 | 4.17 |
| Feb 8, 2019 | 4.18 |
| Feb 7, 2019 | 4.29 |
| Feb 6, 2019 | 4.18 |
| Feb 5, 2019 | 4.15 |
| Feb 4, 2019 | 4.11 |
| Feb 1, 2019 | 4.15 |
| Jan 31, 2019 | 4.18 |
| Jan 30, 2019 | 4.03 |
| Jan 29, 2019 | 4.18 |
| Jan 28, 2019 | 4.03 |
| Jan 25, 2019 | 4.07 |
| Jan 24, 2019 | 4.19 |
| Jan 23, 2019 | 4.07 |
| Jan 22, 2019 | 4.07 |
| Jan 18, 2019 | 4.02 |
| Jan 17, 2019 | 3.82 |
| Jan 16, 2019 | 3.87 |
| Jan 15, 2019 | 3.81 |
| Jan 14, 2019 | 3.96 |
| Jan 11, 2019 | 3.89 |
| Jan 10, 2019 | 3.87 |
| Jan 9, 2019 | 3.96 |
| Jan 8, 2019 | 3.81 |
| Jan 7, 2019 | 3.96 |
| Jan 4, 2019 | 3.85 |
| Jan 3, 2019 | 3.89 |
| Jan 2, 2019 | 3.89 |
| Dec 31, 2018 | 3.60 |
| Dec 28, 2018 | 30.92 |
| Dec 27, 2018 | 31.89 |
| Dec 26, 2018 | 33.16 |
| Dec 24, 2018 | 32.83 |
| Dec 21, 2018 | 31.48 |
| Dec 20, 2018 | 31.59 |
| Dec 19, 2018 | 29.74 |
| Dec 18, 2018 | 31.48 |
| Dec 17, 2018 | 30.64 |
| Dec 14, 2018 | 32.60 |
| Dec 13, 2018 | 31.48 |
| Dec 12, 2018 | 33.16 |
| Dec 11, 2018 | 32.94 |
| Dec 10, 2018 | 32.83 |
| Dec 7, 2018 | 31.09 |
| Dec 6, 2018 | 29.63 |
| Dec 4, 2018 | 29.52 |
| Dec 3, 2018 | 28.06 |
| Nov 30, 2018 | 29.35 |
| Nov 28, 2018 | 29.52 |
| Nov 27, 2018 | 29.69 |
| Nov 26, 2018 | 29.80 |
| Nov 23, 2018 | 29.80 |
| Nov 21, 2018 | 29.80 |
| Nov 20, 2018 | 29.35 |
| Nov 16, 2018 | 28.68 |
| Nov 15, 2018 | 29.57 |
| Nov 14, 2018 | 27.33 |
| Nov 13, 2018 | 28.06 |
| Nov 12, 2018 | 28.17 |
| Nov 9, 2018 | 27.50 |
| Nov 7, 2018 | 27.50 |
| Nov 6, 2018 | 27.72 |
| Nov 5, 2018 | 27.20 |
| Nov 2, 2018 | 27.22 |
| Nov 1, 2018 | 27.44 |
| Oct 31, 2018 | 24.69 |
| Oct 30, 2018 | 24.47 |
| Oct 29, 2018 | 24.75 |
| Oct 26, 2018 | 27.61 |
| Oct 25, 2018 | 27.55 |
| Oct 24, 2018 | 27.67 |
| Oct 23, 2018 | 28.28 |
| Oct 22, 2018 | 28.34 |
| Oct 19, 2018 | 28.39 |
| Oct 18, 2018 | 27.78 |
| Oct 16, 2018 | 28.39 |
| Oct 15, 2018 | 28.34 |
| Oct 12, 2018 | 26.15 |
| Oct 11, 2018 | 24.80 |
| Oct 10, 2018 | 26.99 |
| Oct 9, 2018 | 24.97 |
| Oct 8, 2018 | 24.97 |
| Oct 5, 2018 | 25.36 |
| Oct 4, 2018 | 26.15 |
| Oct 3, 2018 | 28.68 |
| Oct 2, 2018 | 29.01 |
| Oct 1, 2018 | 29.73 |
| Sep 28, 2018 | -0.46 |
| Sep 27, 2018 | -0.46 |
| Sep 26, 2018 | -0.46 |
| Sep 25, 2018 | -0.46 |
| Sep 24, 2018 | -0.46 |
| Sep 21, 2018 | -0.46 |
| Sep 20, 2018 | -0.46 |
| Sep 19, 2018 | -0.46 |
| Sep 18, 2018 | -0.46 |
| Sep 17, 2018 | -0.46 |
| Sep 14, 2018 | -0.46 |
| Sep 13, 2018 | -0.46 |
| Sep 12, 2018 | -0.46 |
| Sep 11, 2018 | -0.46 |
| Sep 10, 2018 | -0.46 |
| Sep 7, 2018 | -0.46 |
| Sep 6, 2018 | -0.46 |
| Sep 5, 2018 | -0.46 |
| Sep 4, 2018 | -0.46 |
| Aug 31, 2018 | -0.46 |
| Aug 30, 2018 | -0.46 |
| Aug 29, 2018 | -0.46 |
| Aug 28, 2018 | -0.46 |
| Aug 27, 2018 | -0.46 |
| Aug 24, 2018 | -0.46 |
| Aug 23, 2018 | -0.46 |
| Aug 22, 2018 | -0.46 |
| Aug 21, 2018 | -0.46 |
| Aug 20, 2018 | -0.46 |
| Aug 17, 2018 | -0.46 |
| Aug 16, 2018 | -0.46 |
| Aug 15, 2018 | -0.46 |
| Aug 14, 2018 | -0.46 |
| Aug 13, 2018 | -0.46 |
| Aug 10, 2018 | -0.46 |
| Aug 9, 2018 | -0.46 |
| Aug 8, 2018 | -0.46 |
| Aug 7, 2018 | -0.46 |
| Aug 6, 2018 | -0.46 |
| Aug 3, 2018 | -0.46 |
| Aug 2, 2018 | -0.46 |
| Aug 1, 2018 | -0.46 |
| Jul 31, 2018 | -0.46 |
| Jul 30, 2018 | -0.46 |
| Jul 27, 2018 | -0.46 |
| Jul 26, 2018 | -0.46 |
| Jul 25, 2018 | -0.46 |
| Jul 24, 2018 | -0.46 |
| Jul 23, 2018 | -0.46 |
| Jul 20, 2018 | -0.46 |
| Jul 19, 2018 | -0.46 |
| Jul 18, 2018 | -0.46 |
| Jul 17, 2018 | -0.46 |
| Jul 16, 2018 | -0.46 |
| Jul 13, 2018 | -0.46 |
| Jul 12, 2018 | -0.46 |
| Jul 11, 2018 | -0.46 |
| Jul 10, 2018 | -0.46 |
| Jul 9, 2018 | -0.46 |
| Jul 6, 2018 | -0.46 |
| Jul 5, 2018 | -0.46 |
| Jul 3, 2018 | -0.46 |
| Jul 2, 2018 | -0.46 |
| Jun 29, 2018 | 3.93 |
| Jun 28, 2018 | 3.75 |
| Jun 27, 2018 | 3.54 |
| Jun 26, 2018 | 4.10 |
| Jun 25, 2018 | 4.05 |
| Jun 22, 2018 | 4.44 |
| Jun 21, 2018 | 4.17 |
| Jun 20, 2018 | 4.61 |
| Jun 19, 2018 | 4.41 |
| Jun 18, 2018 | 4.48 |
| Jun 15, 2018 | 5.85 |
| Jun 14, 2018 | 3.07 |
| Jun 13, 2018 | 2.96 |
| Jun 12, 2018 | 3.14 |
| Jun 11, 2018 | 3.15 |
| Jun 8, 2018 | 3.11 |
| Jun 7, 2018 | 3.12 |
| Jun 6, 2018 | 3.20 |
| Jun 5, 2018 | 3.23 |
| Jun 4, 2018 | 3.23 |
| Jun 1, 2018 | 3.01 |
| May 31, 2018 | 4.44 |
| May 30, 2018 | 4.70 |
| May 29, 2018 | 3.84 |
| May 25, 2018 | 3.80 |
| May 24, 2018 | 2.88 |
| May 23, 2018 | 2.52 |
| May 22, 2018 | 2.88 |
| May 21, 2018 | 1.72 |
| May 18, 2018 | 2.86 |
| May 16, 2018 | 1.27 |
| Apr 13, 2018 | 1.27 |
| Apr 12, 2018 | 1.27 |
| Mar 29, 2018 | -0.74 |
| Mar 9, 2018 | 2.11 |
| Feb 14, 2018 | 2.11 |
| Feb 13, 2018 | 2.11 |
| Feb 12, 2018 | 2.11 |
| Jan 24, 2018 | 2.37 |
| Jan 19, 2018 | 2.37 |
| Jan 18, 2018 | 2.37 |
| Jan 17, 2018 | 2.15 |
| Jan 9, 2018 | -0.75 |
| Dec 8, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jun 26, 2017 | 3.00 |
| Jun 8, 2017 | 3.31 |
| Jun 7, 2017 | 3.31 |
| May 30, 2017 | 3.31 |
| May 25, 2017 | 3.36 |
| May 9, 2017 | 2.86 |
| Apr 26, 2017 | 4.22 |
| Apr 18, 2017 | 4.22 |
| Apr 7, 2017 | 4.67 |
| Apr 4, 2017 | 4.76 |
| Mar 28, 2017 | 4.93 |
| Mar 27, 2017 | 4.80 |
| Mar 24, 2017 | 3.66 |
| Mar 21, 2017 | 3.66 |
| Mar 20, 2017 | 4.12 |
| Mar 10, 2017 | 3.21 |
| Mar 2, 2017 | 4.12 |
| Feb 6, 2017 | 3.21 |
| Jan 19, 2017 | 4.57 |
| Jan 17, 2017 | 4.57 |
| Jan 12, 2017 | 4.12 |
| Jan 11, 2017 | 5.02 |
| Jan 4, 2017 | 5.02 |