Ambow Education Holding (AMBO) Price to Sales (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 100.26 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 0.95 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 2.70 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 3.72 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 1.49 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 2.47 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 2.31 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 1.35 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 2.67 |
| 10 | Ambow Education Holding | 139.39 Mn | 132.49 Mn | 1.69 Mn | 12.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 12.30 |
| May 20, 2026 | 13.06 |
| May 19, 2026 | 13.94 |
| May 18, 2026 | 12.86 |
| May 15, 2026 | 12.40 |
| May 14, 2026 | 11.70 |
| May 13, 2026 | 13.11 |
| May 12, 2026 | 11.55 |
| May 11, 2026 | 10.64 |
| May 8, 2026 | 11.24 |
| May 7, 2026 | 10.64 |
| May 6, 2026 | 10.89 |
| May 5, 2026 | 11.34 |
| May 4, 2026 | 11.34 |
| May 1, 2026 | 11.50 |
| Apr 30, 2026 | 11.60 |
| Apr 29, 2026 | 12.35 |
| Apr 28, 2026 | 12.61 |
| Apr 27, 2026 | 11.85 |
| Apr 24, 2026 | 11.19 |
| Apr 23, 2026 | 11.12 |
| Apr 22, 2026 | 11.60 |
| Apr 21, 2026 | 11.85 |
| Apr 20, 2026 | 12.03 |
| Apr 17, 2026 | 11.60 |
| Apr 16, 2026 | 11.55 |
| Apr 15, 2026 | 11.75 |
| Apr 14, 2026 | 11.73 |
| Apr 13, 2026 | 11.95 |
| Apr 10, 2026 | 11.70 |
| Apr 9, 2026 | 12.10 |
| Apr 8, 2026 | 10.79 |
| Apr 7, 2026 | 11.09 |
| Apr 6, 2026 | 11.14 |
| Apr 2, 2026 | 12.00 |
| Apr 1, 2026 | 10.94 |
| Mar 31, 2026 | 12.00 |
| Mar 30, 2026 | 12.37 |
| Mar 27, 2026 | 12.07 |
| Mar 26, 2026 | 12.73 |
| Mar 25, 2026 | 11.70 |
| Mar 24, 2026 | 11.64 |
| Mar 23, 2026 | 12.25 |
| Mar 20, 2026 | 12.25 |
| Mar 19, 2026 | 12.67 |
| Mar 18, 2026 | 12.67 |
| Mar 17, 2026 | 13.21 |
| Mar 16, 2026 | 12.01 |
| Mar 13, 2026 | 10.19 |
| Mar 12, 2026 | 9.83 |
| Mar 11, 2026 | 10.92 |
| Mar 10, 2026 | 10.17 |
| Mar 9, 2026 | 9.77 |
| Mar 6, 2026 | 10.44 |
| Mar 5, 2026 | 10.20 |
| Mar 4, 2026 | 9.17 |
| Mar 3, 2026 | 9.42 |
| Mar 2, 2026 | 9.66 |
| Feb 27, 2026 | 10.62 |
| Feb 26, 2026 | 12.01 |
| Feb 25, 2026 | 13.15 |
| Feb 24, 2026 | 12.32 |
| Feb 23, 2026 | 13.03 |
| Feb 20, 2026 | 13.94 |
| Feb 19, 2026 | 13.57 |
| Feb 18, 2026 | 13.45 |
| Feb 17, 2026 | 13.97 |
| Feb 13, 2026 | 14.24 |
| Feb 12, 2026 | 15.12 |
| Feb 10, 2026 | 15.51 |
| Feb 9, 2026 | 16.17 |
| Feb 6, 2026 | 15.20 |
| Feb 5, 2026 | 15.38 |
| Feb 4, 2026 | 16.11 |
| Feb 3, 2026 | 17.01 |
| Feb 2, 2026 | 16.77 |
| Jan 30, 2026 | 15.90 |
| Jan 29, 2026 | 15.46 |
| Jan 28, 2026 | 16.89 |
| Jan 27, 2026 | 16.87 |
| Jan 26, 2026 | 17.13 |
| Jan 23, 2026 | 16.80 |
| Jan 22, 2026 | 18.10 |
| Jan 21, 2026 | 16.11 |
| Jan 20, 2026 | 16.59 |
| Jan 16, 2026 | 16.35 |
| Jan 15, 2026 | 16.41 |
| Jan 14, 2026 | 17.10 |
| Jan 13, 2026 | 16.41 |
| Jan 12, 2026 | 16.74 |
| Jan 9, 2026 | 17.07 |
| Jan 8, 2026 | 17.58 |
| Jan 7, 2026 | 17.89 |
| Jan 6, 2026 | 18.24 |
| Jan 5, 2026 | 17.19 |
| Jan 2, 2026 | 16.86 |
| Dec 31, 2025 | 16.65 |
| Dec 30, 2025 | 40.64 |
| Dec 29, 2025 | 42.00 |
| Dec 26, 2025 | 45.16 |
| Dec 24, 2025 | 45.16 |
| Dec 23, 2025 | 45.16 |
| Dec 22, 2025 | 50.73 |
| Dec 19, 2025 | 52.69 |
| Dec 18, 2025 | 52.23 |
| Dec 17, 2025 | 50.28 |
| Dec 16, 2025 | 54.94 |
| Dec 15, 2025 | 54.31 |
| Dec 12, 2025 | 56.45 |
| Dec 11, 2025 | 57.50 |
| Dec 10, 2025 | 56.90 |
| Dec 9, 2025 | 59.91 |
| Dec 8, 2025 | 59.16 |
| Dec 5, 2025 | 63.27 |
| Dec 4, 2025 | 67.14 |
| Dec 3, 2025 | 69.09 |
| Dec 2, 2025 | 72.71 |
| Dec 1, 2025 | 69.24 |
| Nov 28, 2025 | 62.62 |
| Nov 26, 2025 | 61.27 |
| Nov 25, 2025 | 60.32 |
| Nov 24, 2025 | 59.76 |
| Nov 21, 2025 | 57.65 |
| Nov 20, 2025 | 61.27 |
| Nov 19, 2025 | 61.42 |
| Nov 18, 2025 | 61.72 |
| Nov 17, 2025 | 61.87 |
| Nov 14, 2025 | 62.92 |
| Nov 13, 2025 | 59.69 |
| Nov 12, 2025 | 61.57 |
| Nov 11, 2025 | 59.31 |
| Nov 10, 2025 | 58.41 |
| Nov 7, 2025 | 51.93 |
| Nov 6, 2025 | 57.80 |
| Nov 5, 2025 | 51.18 |
| Nov 4, 2025 | 52.69 |
| Nov 3, 2025 | 58.26 |
| Oct 31, 2025 | 58.71 |
| Oct 30, 2025 | 59.46 |
| Oct 29, 2025 | 62.02 |
| Oct 28, 2025 | 63.37 |
| Oct 27, 2025 | 65.48 |
| Oct 24, 2025 | 66.69 |
| Oct 23, 2025 | 63.67 |
| Oct 22, 2025 | 60.97 |
| Oct 21, 2025 | 62.17 |
| Oct 20, 2025 | 67.81 |
| Oct 17, 2025 | 63.52 |
| Oct 16, 2025 | 60.21 |
| Oct 15, 2025 | 76.47 |
| Oct 14, 2025 | 69.70 |
| Oct 13, 2025 | 75.27 |
| Oct 10, 2025 | 86.56 |
| Oct 9, 2025 | 86.56 |
| Oct 8, 2025 | 53.74 |
| Oct 7, 2025 | 53.36 |
| Oct 6, 2025 | 53.88 |
| Oct 3, 2025 | 52.23 |
| Oct 2, 2025 | 53.44 |
| Oct 1, 2025 | 56.45 |
| Sep 30, 2025 | 54.49 |
| Sep 29, 2025 | 54.49 |
| Sep 26, 2025 | 53.29 |
| Sep 25, 2025 | 56.93 |
| Sep 24, 2025 | 57.95 |
| Sep 23, 2025 | 55.17 |
| Sep 22, 2025 | 59.46 |
| Sep 19, 2025 | 59.61 |
| Sep 18, 2025 | 56.45 |
| Sep 17, 2025 | 56.00 |
| Sep 16, 2025 | 56.15 |
| Sep 15, 2025 | 55.70 |
| Sep 12, 2025 | 55.09 |
| Sep 11, 2025 | 54.49 |
| Sep 10, 2025 | 53.74 |
| Sep 9, 2025 | 52.84 |
| Sep 8, 2025 | 44.11 |
| Sep 5, 2025 | 48.47 |
| Sep 4, 2025 | 49.68 |
| Sep 3, 2025 | 50.58 |
| Sep 2, 2025 | 51.18 |
| Aug 29, 2025 | 52.23 |
| Aug 28, 2025 | 53.29 |
| Aug 27, 2025 | 54.58 |
| Aug 26, 2025 | 54.82 |
| Aug 25, 2025 | 55.40 |
| Aug 22, 2025 | 52.38 |
| Aug 21, 2025 | 50.88 |
| Aug 20, 2025 | 54.19 |
| Aug 19, 2025 | 59.31 |
| Aug 18, 2025 | 56.80 |
| Aug 15, 2025 | 45.61 |
| Aug 14, 2025 | 55.55 |
| Aug 13, 2025 | 41.85 |
| Aug 12, 2025 | 43.35 |
| Aug 11, 2025 | 43.20 |
| Aug 8, 2025 | 41.55 |
| Aug 7, 2025 | 42.37 |
| Aug 6, 2025 | 43.80 |
| Aug 5, 2025 | 42.86 |
| Aug 4, 2025 | 42.90 |
| Aug 1, 2025 | 43.65 |
| Jul 31, 2025 | 42.90 |
| Jul 30, 2025 | 43.05 |
| Jul 29, 2025 | 42.80 |
| Jul 28, 2025 | 43.68 |
| Jul 25, 2025 | 38.99 |
| Jul 24, 2025 | 42.68 |
| Jul 23, 2025 | 42.45 |
| Jul 22, 2025 | 42.90 |
| Jul 21, 2025 | 41.55 |
| Jul 18, 2025 | 42.15 |
| Jul 17, 2025 | 40.94 |
| Jul 16, 2025 | 42.98 |
| Jul 15, 2025 | 42.15 |
| Jul 14, 2025 | 40.79 |
| Jul 11, 2025 | 44.41 |
| Jul 10, 2025 | 45.16 |
| Jul 9, 2025 | 44.86 |
| Jul 8, 2025 | 37.83 |
| Jul 7, 2025 | 37.48 |
| Jul 3, 2025 | 37.11 |
| Jul 2, 2025 | 37.83 |
| Jul 1, 2025 | 35.15 |
| Jun 30, 2025 | 39.03 |
| Jun 27, 2025 | 15.43 |
| Jun 26, 2025 | 14.81 |
| Jun 25, 2025 | 14.37 |
| Jun 24, 2025 | 15.16 |
| Jun 23, 2025 | 14.08 |
| Jun 20, 2025 | 14.75 |
| Jun 18, 2025 | 15.30 |
| Jun 17, 2025 | 15.24 |
| Jun 16, 2025 | 16.52 |
| Jun 13, 2025 | 16.25 |
| Jun 12, 2025 | 16.44 |
| Jun 11, 2025 | 16.49 |
| Jun 10, 2025 | 15.43 |
| Jun 9, 2025 | 16.34 |
| Jun 6, 2025 | 16.04 |
| Jun 5, 2025 | 16.90 |
| Jun 4, 2025 | 17.84 |
| Jun 3, 2025 | 18.37 |
| Jun 2, 2025 | 18.55 |
| May 30, 2025 | 17.94 |
| May 29, 2025 | 18.22 |
| May 28, 2025 | 17.69 |
| May 27, 2025 | 17.75 |
| May 23, 2025 | 17.45 |
| May 22, 2025 | 17.32 |
| May 21, 2025 | 17.57 |
| May 20, 2025 | 17.20 |
| May 19, 2025 | 17.51 |
| May 16, 2025 | 18.67 |
| May 15, 2025 | 19.53 |
| May 14, 2025 | 19.10 |
| May 13, 2025 | 19.59 |
| May 12, 2025 | 19.65 |
| May 9, 2025 | 19.41 |
| May 8, 2025 | 20.14 |
| May 7, 2025 | 20.26 |
| May 6, 2025 | 20.20 |
| May 5, 2025 | 19.22 |
| May 2, 2025 | 19.53 |
| May 1, 2025 | 18.79 |
| Apr 30, 2025 | 18.06 |
| Apr 29, 2025 | 17.88 |
| Apr 28, 2025 | 17.32 |
| Apr 25, 2025 | 16.10 |
| Apr 24, 2025 | 15.64 |
| Apr 23, 2025 | 15.58 |
| Apr 22, 2025 | 16.41 |
| Apr 21, 2025 | 15.66 |
| Apr 17, 2025 | 15.65 |
| Apr 16, 2025 | 15.89 |
| Apr 15, 2025 | 15.79 |
| Apr 14, 2025 | 16.90 |
| Apr 11, 2025 | 15.86 |
| Apr 10, 2025 | 16.83 |
| Apr 9, 2025 | 16.22 |
| Apr 8, 2025 | 16.56 |
| Apr 7, 2025 | 16.20 |
| Apr 4, 2025 | 17.54 |
| Apr 3, 2025 | 15.18 |
| Apr 2, 2025 | 15.67 |
| Apr 1, 2025 | 15.61 |
| Mar 31, 2025 | 15.30 |
| Mar 28, 2025 | 16.14 |
| Mar 27, 2025 | 15.90 |
| Mar 26, 2025 | 17.05 |
| Mar 25, 2025 | 17.30 |
| Mar 24, 2025 | 17.72 |
| Mar 21, 2025 | 18.75 |
| Mar 20, 2025 | 18.27 |
| Mar 19, 2025 | 17.18 |
| Mar 18, 2025 | 17.78 |
| Mar 17, 2025 | 18.09 |
| Mar 14, 2025 | 18.69 |
| Mar 13, 2025 | 15.84 |
| Mar 12, 2025 | 15.54 |
| Mar 11, 2025 | 16.03 |
| Mar 10, 2025 | 17.30 |
| Mar 7, 2025 | 13.90 |
| Mar 6, 2025 | 14.08 |
| Mar 5, 2025 | 13.41 |
| Mar 4, 2025 | 12.68 |
| Mar 3, 2025 | 12.74 |
| Feb 28, 2025 | 12.44 |
| Feb 27, 2025 | 13.66 |
| Feb 26, 2025 | 12.81 |
| Feb 25, 2025 | 14.99 |
| Feb 24, 2025 | 14.14 |
| Feb 21, 2025 | 16.08 |
| Feb 20, 2025 | 14.50 |
| Feb 19, 2025 | 15.42 |
| Feb 18, 2025 | 15.35 |
| Feb 14, 2025 | 16.51 |
| Feb 13, 2025 | 15.48 |
| Feb 12, 2025 | 14.75 |
| Feb 11, 2025 | 15.48 |
| Feb 10, 2025 | 16.02 |
| Feb 7, 2025 | 16.14 |
| Feb 6, 2025 | 15.35 |
| Feb 5, 2025 | 17.30 |
| Feb 4, 2025 | 15.17 |
| Feb 3, 2025 | 14.75 |
| Jan 31, 2025 | 15.48 |
| Jan 30, 2025 | 14.87 |
| Jan 29, 2025 | 15.66 |
| Jan 28, 2025 | 16.33 |
| Jan 27, 2025 | 14.14 |
| Jan 24, 2025 | 14.10 |
| Jan 23, 2025 | 11.53 |
| Jan 22, 2025 | 12.50 |
| Jan 21, 2025 | 13.17 |
| Jan 17, 2025 | 10.98 |
| Jan 16, 2025 | 11.83 |
| Jan 15, 2025 | 12.38 |
| Jan 14, 2025 | 12.27 |
| Jan 13, 2025 | 12.14 |
| Jan 10, 2025 | 13.59 |
| Jan 8, 2025 | 12.99 |
| Jan 7, 2025 | 14.38 |
| Jan 6, 2025 | 14.32 |
| Jan 3, 2025 | 16.93 |
| Jan 2, 2025 | 18.51 |
| Dec 31, 2024 | 12.74 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 6.29 |
| Jun 27, 2024 | 6.34 |
| Jun 26, 2024 | 6.29 |
| Jun 25, 2024 | 6.50 |
| Jun 24, 2024 | 6.50 |
| Jun 20, 2024 | 6.34 |
| Jun 18, 2024 | 6.76 |
| Jun 17, 2024 | 6.81 |
| Jun 14, 2024 | 6.81 |
| Jun 13, 2024 | 6.71 |
| Jun 12, 2024 | 6.71 |
| Jun 11, 2024 | 6.81 |
| Jun 10, 2024 | 6.92 |
| Jun 7, 2024 | 7.21 |
| Jun 6, 2024 | 7.23 |
| Jun 5, 2024 | 7.23 |
| Jun 4, 2024 | 6.81 |
| Jun 3, 2024 | 6.98 |
| May 31, 2024 | 6.76 |
| May 30, 2024 | 6.71 |
| May 29, 2024 | 6.39 |
| May 28, 2024 | 7.08 |
| May 24, 2024 | 7.65 |
| May 23, 2024 | 6.97 |
| May 22, 2024 | 7.34 |
| May 21, 2024 | 7.70 |
| May 20, 2024 | 7.93 |
| May 17, 2024 | 7.34 |
| May 16, 2024 | 7.02 |
| May 15, 2024 | 7.13 |
| May 14, 2024 | 7.02 |
| May 13, 2024 | 7.05 |
| May 10, 2024 | 6.87 |
| May 9, 2024 | 7.36 |
| May 8, 2024 | 7.81 |
| May 7, 2024 | 7.97 |
| May 6, 2024 | 8.88 |
| May 3, 2024 | 8.70 |
| May 2, 2024 | 9.33 |
| May 1, 2024 | 9.28 |
| Apr 30, 2024 | 9.07 |
| Apr 29, 2024 | 9.01 |
| Apr 26, 2024 | 9.12 |
| Apr 25, 2024 | 9.33 |
| Apr 24, 2024 | 9.56 |
| Apr 23, 2024 | 9.12 |
| Apr 22, 2024 | 9.09 |
| Apr 19, 2024 | 9.07 |
| Apr 18, 2024 | 8.33 |
| Apr 17, 2024 | 8.44 |
| Apr 16, 2024 | 7.97 |
| Apr 15, 2024 | 8.65 |
| Apr 12, 2024 | 8.49 |
| Apr 11, 2024 | 8.65 |
| Apr 10, 2024 | 8.54 |
| Apr 9, 2024 | 8.59 |
| Apr 8, 2024 | 8.86 |
| Apr 5, 2024 | 8.70 |
| Apr 4, 2024 | 8.75 |
| Apr 3, 2024 | 8.70 |
| Apr 2, 2024 | 9.07 |
| Apr 1, 2024 | 9.07 |
| Mar 28, 2024 | 9.01 |
| Mar 27, 2024 | 8.28 |
| Mar 26, 2024 | 10.38 |
| Mar 25, 2024 | 11.79 |
| Mar 22, 2024 | 10.48 |
| Mar 21, 2024 | 10.17 |
| Mar 20, 2024 | 10.32 |
| Mar 19, 2024 | 8.70 |
| Mar 18, 2024 | 8.98 |
| Mar 15, 2024 | 9.30 |
| Mar 14, 2024 | 8.96 |
| Mar 13, 2024 | 9.17 |
| Mar 12, 2024 | 10.59 |
| Mar 11, 2024 | 11.22 |
| Mar 8, 2024 | 8.91 |
| Mar 7, 2024 | 9.33 |
| Mar 6, 2024 | 9.10 |
| Mar 5, 2024 | 9.17 |
| Mar 4, 2024 | 8.59 |
| Mar 1, 2024 | 8.49 |
| Feb 29, 2024 | 9.22 |
| Feb 28, 2024 | 8.96 |
| Feb 27, 2024 | 11.69 |
| Feb 26, 2024 | 12.26 |
| Feb 23, 2024 | 13.10 |
| Feb 22, 2024 | 15.98 |
| Feb 21, 2024 | 13.42 |
| Feb 20, 2024 | 16.14 |
| Feb 16, 2024 | 15.72 |
| Feb 15, 2024 | 7.23 |
| Feb 14, 2024 | 6.24 |
| Feb 13, 2024 | 6.24 |
| Feb 12, 2024 | 6.17 |
| Feb 9, 2024 | 6.81 |
| Feb 8, 2024 | 7.07 |
| Feb 7, 2024 | 7.10 |
| Feb 6, 2024 | 7.34 |
| Feb 5, 2024 | 7.08 |
| Feb 2, 2024 | 7.15 |
| Feb 1, 2024 | 7.67 |
| Jan 31, 2024 | 7.56 |
| Jan 30, 2024 | 7.76 |
| Jan 29, 2024 | 7.85 |
| Jan 26, 2024 | 7.34 |
| Jan 25, 2024 | 7.54 |
| Jan 24, 2024 | 7.54 |
| Jan 23, 2024 | 7.54 |
| Jan 22, 2024 | 7.55 |
| Jan 19, 2024 | 7.76 |
| Jan 18, 2024 | 7.76 |
| Jan 17, 2024 | 7.80 |
| Jan 16, 2024 | 7.80 |
| Jan 12, 2024 | 7.60 |
| Jan 11, 2024 | 6.95 |
| Jan 10, 2024 | 6.94 |
| Jan 9, 2024 | 7.08 |
| Jan 8, 2024 | 6.90 |
| Jan 5, 2024 | 7.23 |
| Jan 4, 2024 | 7.28 |
| Jan 3, 2024 | 7.33 |
| Jan 2, 2024 | 7.34 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 6.86 |
| Sep 28, 2023 | 6.87 |
| Sep 27, 2023 | 6.87 |
| Sep 26, 2023 | 6.88 |
| Sep 25, 2023 | 6.89 |
| Sep 22, 2023 | 6.89 |
| Sep 21, 2023 | 6.70 |
| Sep 20, 2023 | 6.77 |
| Sep 19, 2023 | 6.88 |
| Sep 18, 2023 | 7.08 |
| Sep 15, 2023 | 7.25 |
| Sep 14, 2023 | 7.27 |
| Sep 13, 2023 | 7.39 |
| Sep 12, 2023 | 7.26 |
| Sep 11, 2023 | 7.27 |
| Sep 8, 2023 | 7.31 |
| Sep 7, 2023 | 7.36 |
| Sep 6, 2023 | 7.42 |
| Sep 5, 2023 | 7.31 |
| Sep 1, 2023 | 7.61 |
| Aug 31, 2023 | 7.39 |
| Aug 30, 2023 | 7.40 |
| Aug 29, 2023 | 7.44 |
| Aug 28, 2023 | 7.21 |
| Aug 25, 2023 | 7.65 |
| Aug 24, 2023 | 7.27 |
| Aug 23, 2023 | 7.61 |
| Aug 22, 2023 | 7.27 |
| Aug 21, 2023 | 7.44 |
| Aug 18, 2023 | 7.46 |
| Aug 17, 2023 | 7.61 |
| Aug 16, 2023 | 8.04 |
| Aug 15, 2023 | 7.57 |
| Aug 14, 2023 | 7.82 |
| Aug 11, 2023 | 7.83 |
| Aug 10, 2023 | 7.65 |
| Aug 9, 2023 | 8.12 |
| Aug 8, 2023 | 7.46 |
| Aug 7, 2023 | 7.58 |
| Aug 4, 2023 | 8.16 |
| Aug 3, 2023 | 8.28 |
| Aug 2, 2023 | 8.04 |
| Aug 1, 2023 | 8.34 |
| Jul 31, 2023 | 8.24 |
| Jul 28, 2023 | 8.99 |
| Jul 27, 2023 | 9.18 |
| Jul 26, 2023 | 7.65 |
| Jul 25, 2023 | 8.22 |
| Jul 24, 2023 | 8.38 |
| Jul 21, 2023 | 8.17 |
| Jul 20, 2023 | 7.85 |
| Jul 19, 2023 | 8.04 |
| Jul 18, 2023 | 7.96 |
| Jul 17, 2023 | 8.57 |
| Jul 14, 2023 | 8.67 |
| Jul 13, 2023 | 7.77 |
| Jul 12, 2023 | 8.21 |
| Jul 11, 2023 | 8.42 |
| Jul 10, 2023 | 8.53 |
| Jul 7, 2023 | 8.18 |
| Jul 6, 2023 | 8.19 |
| Jul 5, 2023 | 8.21 |
| Jul 3, 2023 | 8.42 |
| Jun 30, 2023 | 8.51 |
| Jun 29, 2023 | 1.03 |
| Jun 28, 2023 | 1.05 |
| Jun 27, 2023 | 1.03 |
| Jun 26, 2023 | 1.03 |
| Jun 23, 2023 | 1.03 |
| Jun 22, 2023 | 1.05 |
| Jun 21, 2023 | 1.07 |
| Jun 20, 2023 | 1.08 |
| Jun 16, 2023 | 1.11 |
| Jun 15, 2023 | 1.08 |
| Jun 14, 2023 | 1.03 |
| Jun 13, 2023 | 1.08 |
| Jun 12, 2023 | 1.04 |
| Jun 9, 2023 | 1.02 |
| Jun 8, 2023 | 0.99 |
| Jun 7, 2023 | 1.08 |
| Jun 6, 2023 | 1.06 |
| Jun 5, 2023 | 1.02 |
| Jun 2, 2023 | 1.08 |
| Jun 1, 2023 | 1.08 |
| May 31, 2023 | 1.08 |
| May 30, 2023 | 1.11 |
| May 26, 2023 | 1.16 |
| May 25, 2023 | 1.11 |
| May 24, 2023 | 1.13 |
| May 23, 2023 | 1.08 |
| May 22, 2023 | 1.12 |
| May 19, 2023 | 1.17 |
| May 18, 2023 | 1.12 |
| May 17, 2023 | 1.13 |
| May 16, 2023 | 1.05 |
| May 15, 2023 | 1.07 |
| May 12, 2023 | 1.14 |
| May 11, 2023 | 1.17 |
| May 10, 2023 | 1.12 |
| May 9, 2023 | 1.08 |
| May 8, 2023 | 1.08 |
| May 5, 2023 | 1.11 |
| May 4, 2023 | 1.22 |
| May 3, 2023 | 1.15 |
| May 2, 2023 | 1.52 |
| May 1, 2023 | 1.26 |
| Apr 28, 2023 | 1.17 |
| Apr 27, 2023 | 1.25 |
| Apr 26, 2023 | 1.27 |
| Apr 25, 2023 | 1.27 |
| Apr 24, 2023 | 1.26 |
| Apr 21, 2023 | 1.30 |
| Apr 20, 2023 | 1.25 |
| Apr 19, 2023 | 1.30 |
| Apr 18, 2023 | 1.31 |
| Apr 17, 2023 | 1.32 |
| Apr 14, 2023 | 1.33 |
| Apr 13, 2023 | 1.34 |
| Apr 12, 2023 | 1.36 |
| Apr 11, 2023 | 1.34 |
| Apr 10, 2023 | 1.27 |
| Apr 6, 2023 | 1.36 |
| Apr 5, 2023 | 1.34 |
| Apr 4, 2023 | 1.34 |
| Apr 3, 2023 | 1.38 |
| Mar 31, 2023 | 1.24 |
| Mar 30, 2023 | 1.27 |
| Mar 29, 2023 | 1.27 |
| Mar 28, 2023 | 1.27 |
| Mar 27, 2023 | 1.33 |
| Mar 24, 2023 | 1.34 |
| Mar 23, 2023 | 1.34 |
| Mar 22, 2023 | 1.36 |
| Mar 21, 2023 | 1.32 |
| Mar 20, 2023 | 1.19 |
| Mar 17, 2023 | 1.22 |
| Mar 16, 2023 | 1.29 |
| Mar 15, 2023 | 1.34 |
| Mar 14, 2023 | 1.36 |
| Mar 13, 2023 | 1.32 |
| Mar 10, 2023 | 1.38 |
| Mar 9, 2023 | 1.38 |
| Mar 8, 2023 | 1.33 |
| Mar 7, 2023 | 1.41 |
| Mar 6, 2023 | 1.44 |
| Mar 3, 2023 | 1.45 |
| Mar 2, 2023 | 1.35 |
| Mar 1, 2023 | 1.22 |
| Feb 28, 2023 | 1.46 |
| Feb 27, 2023 | 1.50 |
| Feb 24, 2023 | 1.76 |
| Feb 23, 2023 | 1.78 |
| Feb 22, 2023 | 1.92 |
| Feb 21, 2023 | 1.85 |
| Feb 17, 2023 | 1.97 |
| Feb 16, 2023 | 1.96 |
| Feb 15, 2023 | 1.97 |
| Feb 14, 2023 | 1.97 |
| Feb 13, 2023 | 2.02 |
| Feb 10, 2023 | 2.01 |
| Feb 9, 2023 | 1.90 |
| Feb 8, 2023 | 2.09 |
| Feb 7, 2023 | 2.12 |
| Feb 6, 2023 | 2.03 |
| Feb 3, 2023 | 2.39 |
| Feb 2, 2023 | 2.62 |
| Feb 1, 2023 | 1.69 |
| Jan 31, 2023 | 1.74 |
| Jan 30, 2023 | 1.80 |
| Jan 27, 2023 | 1.78 |
| Jan 26, 2023 | 1.74 |
| Jan 25, 2023 | 1.63 |
| Jan 24, 2023 | 1.72 |
| Jan 23, 2023 | 1.64 |
| Jan 20, 2023 | 1.73 |
| Jan 19, 2023 | 1.73 |
| Jan 18, 2023 | 1.69 |
| Jan 17, 2023 | 1.73 |
| Jan 13, 2023 | 1.73 |
| Jan 12, 2023 | 1.65 |
| Jan 11, 2023 | 1.47 |
| Jan 10, 2023 | 1.45 |
| Jan 9, 2023 | 1.50 |
| Jan 6, 2023 | 1.41 |
| Jan 5, 2023 | 1.36 |
| Jan 4, 2023 | 1.31 |
| Jan 3, 2023 | 1.45 |
| Sep 29, 2022 | 6.69 |
| Sep 28, 2022 | 7.17 |
| Sep 27, 2022 | 6.95 |
| Sep 26, 2022 | 6.52 |
| Sep 23, 2022 | 6.90 |
| Sep 22, 2022 | 6.53 |
| Sep 21, 2022 | 8.04 |
| Sep 20, 2022 | 8.26 |
| Sep 19, 2022 | 9.05 |
| Sep 16, 2022 | 8.84 |
| Sep 15, 2022 | 8.85 |
| Sep 14, 2022 | 8.91 |
| Sep 13, 2022 | 9.11 |
| Sep 12, 2022 | 9.13 |
| Sep 9, 2022 | 9.34 |
| Sep 8, 2022 | 8.48 |
| Sep 7, 2022 | 8.22 |
| Sep 6, 2022 | 8.69 |
| Sep 2, 2022 | 8.69 |
| Sep 1, 2022 | 10.00 |
| Aug 31, 2022 | 9.58 |
| Aug 30, 2022 | 9.69 |
| Aug 29, 2022 | 8.91 |
| Aug 26, 2022 | 10.15 |
| Aug 25, 2022 | 10.65 |
| Aug 24, 2022 | 9.35 |
| Aug 23, 2022 | 9.12 |
| Aug 22, 2022 | 7.89 |
| Aug 19, 2022 | 8.65 |
| Aug 18, 2022 | 8.43 |
| Aug 17, 2022 | 8.48 |
| Aug 16, 2022 | 8.72 |
| Aug 15, 2022 | 8.92 |
| Aug 12, 2022 | 8.98 |
| Aug 11, 2022 | 8.91 |
| Aug 10, 2022 | 8.74 |
| Aug 9, 2022 | 9.34 |
| Aug 8, 2022 | 9.59 |
| Aug 5, 2022 | 9.66 |
| Aug 4, 2022 | 8.99 |
| Aug 3, 2022 | 8.69 |
| Aug 2, 2022 | 8.13 |
| Aug 1, 2022 | 8.04 |
| Jul 29, 2022 | 8.48 |
| Jul 28, 2022 | 8.67 |
| Jul 27, 2022 | 8.68 |
| Jul 26, 2022 | 8.73 |
| Jul 25, 2022 | 9.01 |
| Jul 22, 2022 | 8.69 |
| Jul 21, 2022 | 8.16 |
| Jul 20, 2022 | 8.24 |
| Jul 19, 2022 | 8.41 |
| Jul 18, 2022 | 9.13 |
| Jul 15, 2022 | 9.34 |
| Jul 14, 2022 | 9.36 |
| Jul 13, 2022 | 8.91 |
| Jul 12, 2022 | 8.35 |
| Jul 11, 2022 | 7.44 |
| Jul 8, 2022 | 7.83 |
| Jul 7, 2022 | 7.45 |
| Jul 6, 2022 | 7.40 |
| Jul 5, 2022 | 7.72 |
| Jul 1, 2022 | 7.69 |
| Jun 30, 2022 | 7.97 |
| Jun 29, 2022 | 0.34 |
| Jun 28, 2022 | 0.43 |
| Jun 27, 2022 | 0.35 |
| Jun 24, 2022 | 0.35 |
| Jun 23, 2022 | 0.35 |
| Jun 22, 2022 | 0.39 |
| Jun 21, 2022 | 0.34 |
| Jun 17, 2022 | 0.36 |
| Jun 16, 2022 | 0.34 |
| Jun 15, 2022 | 0.44 |
| Jun 14, 2022 | 0.46 |
| Jun 13, 2022 | 0.53 |
| Jun 10, 2022 | 0.58 |
| Jun 9, 2022 | 0.55 |
| Jun 8, 2022 | 0.58 |
| Jun 7, 2022 | 0.58 |
| Jun 6, 2022 | 0.58 |
| Jun 3, 2022 | 0.57 |
| Jun 2, 2022 | 0.56 |
| Jun 1, 2022 | 0.56 |
| May 31, 2022 | 0.57 |
| May 27, 2022 | 0.56 |
| May 26, 2022 | 0.53 |
| May 25, 2022 | 0.57 |
| May 24, 2022 | 0.63 |
| May 23, 2022 | 0.61 |
| May 20, 2022 | 0.64 |
| May 19, 2022 | 0.65 |
| May 18, 2022 | 0.65 |
| May 17, 2022 | 0.66 |
| May 16, 2022 | 0.68 |
| May 13, 2022 | 0.62 |
| May 12, 2022 | 0.64 |
| May 11, 2022 | 0.61 |
| May 10, 2022 | 0.69 |
| May 9, 2022 | 0.57 |
| May 6, 2022 | 0.69 |
| May 5, 2022 | 0.69 |
| May 4, 2022 | 0.69 |
| May 3, 2022 | 0.69 |
| May 2, 2022 | 0.69 |
| Apr 29, 2022 | 0.67 |
| Apr 28, 2022 | 0.70 |
| Apr 27, 2022 | 0.69 |
| Apr 26, 2022 | 0.68 |
| Apr 25, 2022 | 0.69 |
| Apr 22, 2022 | 0.66 |
| Apr 21, 2022 | 0.67 |
| Apr 20, 2022 | 0.67 |
| Apr 19, 2022 | 0.66 |
| Apr 18, 2022 | 0.66 |
| Apr 14, 2022 | 0.69 |
| Apr 13, 2022 | 0.61 |
| Apr 12, 2022 | 0.63 |
| Apr 11, 2022 | 0.65 |
| Apr 8, 2022 | 0.70 |
| Apr 7, 2022 | 0.71 |
| Apr 6, 2022 | 0.71 |
| Apr 5, 2022 | 0.72 |
| Apr 4, 2022 | 0.72 |
| Apr 1, 2022 | 0.68 |
| Mar 31, 2022 | 0.73 |
| Mar 30, 2022 | 0.73 |
| Mar 29, 2022 | 0.76 |
| Mar 28, 2022 | 0.73 |
| Mar 25, 2022 | 0.73 |
| Mar 24, 2022 | 0.71 |
| Mar 23, 2022 | 0.70 |
| Mar 22, 2022 | 0.74 |
| Mar 21, 2022 | 0.70 |
| Mar 18, 2022 | 0.68 |
| Mar 17, 2022 | 0.69 |
| Mar 16, 2022 | 0.65 |
| Mar 15, 2022 | 0.60 |
| Mar 14, 2022 | 0.56 |
| Mar 11, 2022 | 0.62 |
| Mar 10, 2022 | 0.58 |
| Mar 9, 2022 | 0.58 |
| Mar 8, 2022 | 0.58 |
| Mar 7, 2022 | 0.58 |
| Mar 4, 2022 | 0.61 |
| Mar 3, 2022 | 0.65 |
| Mar 2, 2022 | 0.63 |
| Mar 1, 2022 | 0.65 |
| Feb 28, 2022 | 0.64 |
| Feb 25, 2022 | 0.60 |
| Feb 24, 2022 | 0.55 |
| Feb 23, 2022 | 0.63 |
| Feb 22, 2022 | 0.67 |
| Feb 18, 2022 | 0.68 |
| Feb 17, 2022 | 0.69 |
| Feb 16, 2022 | 0.71 |
| Feb 15, 2022 | 0.71 |
| Feb 14, 2022 | 0.71 |
| Feb 11, 2022 | 0.71 |
| Feb 10, 2022 | 0.76 |
| Feb 9, 2022 | 0.75 |
| Feb 8, 2022 | 0.72 |
| Feb 7, 2022 | 0.74 |
| Feb 4, 2022 | 0.72 |
| Feb 3, 2022 | 0.76 |
| Feb 2, 2022 | 0.73 |
| Feb 1, 2022 | 0.72 |
| Jan 31, 2022 | 0.69 |
| Jan 28, 2022 | 0.69 |
| Jan 27, 2022 | 0.73 |
| Jan 26, 2022 | 0.74 |
| Jan 25, 2022 | 0.75 |
| Jan 24, 2022 | 0.77 |
| Jan 21, 2022 | 0.77 |
| Jan 20, 2022 | 0.82 |
| Jan 19, 2022 | 0.78 |
| Jan 18, 2022 | 0.79 |
| Jan 14, 2022 | 0.82 |
| Jan 13, 2022 | 0.85 |
| Jan 12, 2022 | 0.85 |
| Jan 11, 2022 | 0.87 |
| Jan 10, 2022 | 0.85 |
| Jan 7, 2022 | 0.86 |
| Jan 6, 2022 | 0.84 |
| Jan 5, 2022 | 0.90 |
| Jan 4, 2022 | 0.90 |
| Jan 3, 2022 | 0.89 |
| Dec 31, 2021 | 0.88 |
| Dec 30, 2021 | 5.22 |
| Dec 29, 2021 | 4.84 |
| Dec 28, 2021 | 5.39 |
| Dec 27, 2021 | 5.36 |
| Dec 23, 2021 | 5.33 |
| Dec 22, 2021 | 5.33 |
| Dec 21, 2021 | 5.36 |
| Dec 20, 2021 | 5.33 |
| Dec 17, 2021 | 5.66 |
| Dec 16, 2021 | 5.04 |
| Dec 15, 2021 | 5.49 |
| Dec 14, 2021 | 5.31 |
| Dec 13, 2021 | 4.99 |
| Dec 10, 2021 | 5.84 |
| Dec 9, 2021 | 6.10 |
| Dec 8, 2021 | 5.99 |
| Dec 7, 2021 | 5.88 |
| Dec 6, 2021 | 5.72 |
| Dec 3, 2021 | 5.90 |
| Dec 2, 2021 | 6.32 |
| Dec 1, 2021 | 6.43 |
| Nov 30, 2021 | 6.10 |
| Nov 29, 2021 | 6.49 |
| Nov 26, 2021 | 6.27 |
| Nov 24, 2021 | 6.60 |
| Nov 23, 2021 | 6.43 |
| Nov 22, 2021 | 6.21 |
| Nov 19, 2021 | 6.40 |
| Nov 18, 2021 | 6.43 |
| Nov 17, 2021 | 7.04 |
| Nov 16, 2021 | 6.87 |
| Nov 15, 2021 | 6.98 |
| Nov 12, 2021 | 6.93 |
| Nov 11, 2021 | 6.98 |
| Nov 10, 2021 | 6.98 |
| Nov 9, 2021 | 7.31 |
| Nov 8, 2021 | 7.09 |
| Nov 5, 2021 | 7.04 |
| Nov 4, 2021 | 7.20 |
| Nov 3, 2021 | 7.36 |
| Nov 2, 2021 | 7.15 |
| Nov 1, 2021 | 7.15 |
| Oct 29, 2021 | 7.20 |
| Oct 28, 2021 | 7.70 |
| Oct 27, 2021 | 7.65 |
| Oct 26, 2021 | 7.70 |
| Oct 25, 2021 | 8.36 |
| Oct 22, 2021 | 7.86 |
| Oct 21, 2021 | 8.25 |
| Oct 20, 2021 | 8.14 |
| Oct 19, 2021 | 7.92 |
| Oct 18, 2021 | 7.86 |
| Oct 15, 2021 | 7.97 |
| Oct 14, 2021 | 7.59 |
| Oct 13, 2021 | 7.81 |
| Oct 12, 2021 | 7.31 |
| Oct 11, 2021 | 7.37 |
| Oct 8, 2021 | 7.45 |
| Oct 7, 2021 | 7.64 |
| Oct 6, 2021 | 7.64 |
| Oct 5, 2021 | 7.53 |
| Oct 4, 2021 | 7.64 |
| Oct 1, 2021 | 7.81 |
| Sep 30, 2021 | 8.08 |
| Sep 29, 2021 | 19.76 |
| Sep 28, 2021 | 20.99 |
| Sep 27, 2021 | 20.99 |
| Sep 24, 2021 | 20.85 |
| Sep 23, 2021 | 20.44 |
| Sep 22, 2021 | 20.72 |
| Sep 21, 2021 | 20.85 |
| Sep 20, 2021 | 20.92 |
| Sep 17, 2021 | 21.81 |
| Sep 16, 2021 | 22.36 |
| Sep 15, 2021 | 21.40 |
| Sep 14, 2021 | 22.23 |
| Sep 13, 2021 | 21.54 |
| Sep 10, 2021 | 21.13 |
| Sep 9, 2021 | 19.48 |
| Sep 8, 2021 | 19.21 |
| Sep 7, 2021 | 20.72 |
| Sep 3, 2021 | 20.58 |
| Sep 2, 2021 | 21.13 |
| Sep 1, 2021 | 21.81 |
| Aug 31, 2021 | 21.54 |
| Aug 30, 2021 | 21.33 |
| Aug 27, 2021 | 21.54 |
| Aug 26, 2021 | 20.30 |
| Aug 25, 2021 | 20.65 |
| Aug 24, 2021 | 20.58 |
| Aug 23, 2021 | 19.21 |
| Aug 20, 2021 | 18.80 |
| Aug 19, 2021 | 19.62 |
| Aug 18, 2021 | 18.66 |
| Aug 17, 2021 | 19.07 |
| Aug 16, 2021 | 19.48 |
| Aug 13, 2021 | 21.54 |
| Aug 12, 2021 | 22.50 |
| Aug 11, 2021 | 22.36 |
| Aug 10, 2021 | 23.87 |
| Aug 9, 2021 | 23.73 |
| Aug 6, 2021 | 22.23 |
| Aug 5, 2021 | 22.83 |
| Aug 4, 2021 | 23.05 |
| Aug 3, 2021 | 22.50 |
| Aug 2, 2021 | 23.05 |
| Jul 30, 2021 | 23.73 |
| Jul 29, 2021 | 23.46 |
| Jul 28, 2021 | 22.07 |
| Jul 27, 2021 | 21.40 |
| Jul 26, 2021 | 22.91 |
| Jul 23, 2021 | 23.87 |
| Jul 22, 2021 | 28.81 |
| Jul 21, 2021 | 29.77 |
| Jul 20, 2021 | 29.36 |
| Jul 19, 2021 | 30.05 |
| Jul 16, 2021 | 33.75 |
| Jul 15, 2021 | 33.89 |
| Jul 14, 2021 | 33.89 |
| Jul 13, 2021 | 34.98 |
| Jul 12, 2021 | 36.77 |
| Jul 9, 2021 | 35.40 |
| Jul 8, 2021 | 33.89 |
| Jul 7, 2021 | 34.92 |
| Jul 6, 2021 | 32.79 |
| Jul 2, 2021 | 34.02 |
| Jul 1, 2021 | 32.24 |
| Jun 30, 2021 | 33.00 |
| Mar 30, 2021 | 1.85 |
| Mar 29, 2021 | 1.99 |
| Mar 26, 2021 | 2.09 |
| Mar 25, 2021 | 2.05 |
| Mar 24, 2021 | 1.94 |
| Mar 23, 2021 | 2.04 |
| Mar 22, 2021 | 2.23 |
| Mar 19, 2021 | 2.23 |
| Mar 18, 2021 | 2.07 |
| Mar 17, 2021 | 2.16 |
| Mar 16, 2021 | 2.15 |
| Mar 15, 2021 | 2.25 |
| Mar 12, 2021 | 2.16 |
| Mar 11, 2021 | 2.15 |
| Mar 10, 2021 | 1.93 |
| Mar 9, 2021 | 2.01 |
| Mar 8, 2021 | 1.89 |
| Mar 5, 2021 | 1.93 |
| Mar 4, 2021 | 1.89 |
| Mar 3, 2021 | 1.93 |
| Mar 2, 2021 | 2.02 |
| Mar 1, 2021 | 2.10 |
| Feb 26, 2021 | 2.07 |
| Feb 25, 2021 | 2.12 |
| Feb 24, 2021 | 2.34 |
| Feb 23, 2021 | 2.22 |
| Feb 22, 2021 | 2.62 |
| Feb 19, 2021 | 2.64 |
| Feb 18, 2021 | 2.56 |
| Feb 17, 2021 | 2.76 |
| Feb 16, 2021 | 2.79 |
| Feb 12, 2021 | 2.77 |
| Feb 11, 2021 | 2.59 |
| Feb 10, 2021 | 2.62 |
| Feb 9, 2021 | 2.63 |
| Feb 8, 2021 | 2.71 |
| Feb 5, 2021 | 2.60 |
| Feb 4, 2021 | 3.14 |
| Feb 3, 2021 | 2.31 |
| Feb 2, 2021 | 2.18 |
| Feb 1, 2021 | 2.23 |
| Jan 29, 2021 | 2.12 |
| Jan 28, 2021 | 2.00 |
| Jan 27, 2021 | 1.99 |
| Jan 26, 2021 | 2.17 |
| Jan 25, 2021 | 2.16 |
| Jan 22, 2021 | 2.17 |
| Jan 21, 2021 | 2.19 |
| Jan 20, 2021 | 2.17 |
| Jan 19, 2021 | 2.35 |
| Jan 15, 2021 | 2.07 |
| Jan 14, 2021 | 2.15 |
| Jan 13, 2021 | 2.10 |
| Jan 12, 2021 | 2.15 |
| Jan 11, 2021 | 2.10 |
| Jan 8, 2021 | 2.15 |
| Jan 7, 2021 | 2.03 |
| Jan 6, 2021 | 1.87 |
| Jan 5, 2021 | 1.86 |
| Jan 4, 2021 | 1.80 |
| Dec 31, 2020 | 1.86 |
| Dec 30, 2020 | 1.74 |
| Dec 29, 2020 | 1.76 |
| Dec 28, 2020 | 1.83 |
| Dec 24, 2020 | 1.69 |
| Dec 23, 2020 | 1.68 |
| Dec 22, 2020 | 1.71 |
| Dec 21, 2020 | 1.77 |
| Dec 18, 2020 | 1.79 |
| Dec 17, 2020 | 1.88 |
| Dec 16, 2020 | 1.93 |
| Dec 15, 2020 | 1.90 |
| Dec 14, 2020 | 1.89 |
| Dec 11, 2020 | 1.94 |
| Dec 10, 2020 | 2.02 |
| Dec 9, 2020 | 1.91 |
| Dec 8, 2020 | 1.92 |
| Dec 7, 2020 | 2.00 |
| Dec 4, 2020 | 2.16 |
| Dec 3, 2020 | 2.21 |
| Dec 2, 2020 | 1.97 |
| Dec 1, 2020 | 1.92 |
| Nov 30, 2020 | 2.06 |
| Nov 27, 2020 | 2.04 |
| Nov 25, 2020 | 2.11 |
| Nov 24, 2020 | 1.85 |
| Nov 23, 2020 | 1.86 |
| Nov 20, 2020 | 1.84 |
| Nov 19, 2020 | 1.83 |
| Nov 18, 2020 | 1.89 |
| Nov 17, 2020 | 1.74 |
| Nov 16, 2020 | 1.76 |
| Nov 13, 2020 | 1.83 |
| Nov 12, 2020 | 1.85 |
| Nov 11, 2020 | 1.71 |
| Nov 10, 2020 | 1.69 |
| Nov 9, 2020 | 1.72 |
| Nov 6, 2020 | 1.89 |
| Nov 5, 2020 | 1.69 |
| Nov 4, 2020 | 1.69 |
| Nov 3, 2020 | 1.82 |
| Nov 2, 2020 | 2.19 |
| Oct 30, 2020 | 2.21 |
| Oct 29, 2020 | 2.29 |
| Oct 28, 2020 | 2.37 |
| Oct 27, 2020 | 2.49 |
| Oct 26, 2020 | 2.49 |
| Oct 23, 2020 | 2.64 |
| Oct 22, 2020 | 2.64 |
| Oct 21, 2020 | 2.66 |
| Oct 20, 2020 | 2.74 |
| Oct 19, 2020 | 2.86 |
| Oct 16, 2020 | 2.87 |
| Oct 15, 2020 | 2.81 |
| Oct 14, 2020 | 2.77 |
| Oct 13, 2020 | 2.80 |
| Oct 12, 2020 | 2.96 |
| Oct 9, 2020 | 3.01 |
| Oct 8, 2020 | 3.24 |
| Oct 7, 2020 | 3.30 |
| Oct 6, 2020 | 3.27 |
| Oct 5, 2020 | 3.24 |
| Oct 2, 2020 | 3.38 |
| Oct 1, 2020 | 3.26 |
| Sep 30, 2020 | 4.17 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 9.27 |
| Jun 26, 2020 | 9.41 |
| Jun 25, 2020 | 9.76 |
| Jun 24, 2020 | 9.76 |
| Jun 23, 2020 | 10.26 |
| Jun 22, 2020 | 10.09 |
| Jun 19, 2020 | 12.01 |
| Jun 18, 2020 | 11.68 |
| Jun 17, 2020 | 11.79 |
| Jun 16, 2020 | 11.57 |
| Jun 15, 2020 | 12.01 |
| Jun 12, 2020 | 12.40 |
| Jun 11, 2020 | 12.40 |
| Jun 10, 2020 | 9.32 |
| Jun 9, 2020 | 9.38 |
| Jun 8, 2020 | 8.47 |
| Jun 5, 2020 | 7.79 |
| Jun 4, 2020 | 8.23 |
| Jun 3, 2020 | 8.34 |
| Jun 2, 2020 | 8.34 |
| Jun 1, 2020 | 8.78 |
| May 29, 2020 | 9.02 |
| May 28, 2020 | 9.05 |
| May 27, 2020 | 10.42 |
| May 26, 2020 | 11.19 |
| May 22, 2020 | 12.18 |
| May 21, 2020 | 12.29 |
| May 20, 2020 | 11.80 |
| May 19, 2020 | 12.67 |
| May 18, 2020 | 12.61 |
| May 15, 2020 | 13.16 |
| May 14, 2020 | 13.16 |
| May 13, 2020 | 13.16 |
| May 12, 2020 | 13.60 |
| May 11, 2020 | 14.31 |
| May 8, 2020 | 14.37 |
| May 7, 2020 | 17.00 |
| May 6, 2020 | 13.44 |
| May 5, 2020 | 11.30 |
| May 1, 2020 | 12.07 |
| Apr 30, 2020 | 11.85 |
| Apr 29, 2020 | 13.08 |
| Apr 28, 2020 | 12.89 |
| Apr 27, 2020 | 12.23 |
| Apr 24, 2020 | 11.24 |
| Apr 23, 2020 | 12.23 |
| Apr 22, 2020 | 10.15 |
| Apr 21, 2020 | 8.78 |
| Apr 17, 2020 | 10.59 |
| Apr 16, 2020 | 11.02 |
| Apr 14, 2020 | 11.24 |
| Apr 13, 2020 | 11.24 |
| Apr 9, 2020 | 10.97 |
| Apr 8, 2020 | 11.02 |
| Apr 7, 2020 | 10.67 |
| Apr 6, 2020 | 10.42 |
| Apr 3, 2020 | 8.78 |
| Apr 2, 2020 | 9.24 |
| Mar 31, 2020 | 10.42 |
| Mar 27, 2020 | 1.15 |
| Mar 26, 2020 | 1.46 |
| Mar 25, 2020 | 1.46 |
| Mar 24, 2020 | 1.50 |
| Mar 23, 2020 | 1.50 |
| Mar 20, 2020 | 1.37 |
| Mar 19, 2020 | 1.05 |
| Mar 18, 2020 | 1.18 |
| Mar 17, 2020 | 1.27 |
| Mar 16, 2020 | 1.49 |
| Mar 13, 2020 | 1.41 |
| Mar 12, 2020 | 1.46 |
| Mar 11, 2020 | 1.61 |
| Mar 10, 2020 | 1.64 |
| Mar 9, 2020 | 1.72 |
| Mar 6, 2020 | 1.84 |
| Mar 5, 2020 | 1.93 |
| Mar 4, 2020 | 1.89 |
| Mar 3, 2020 | 1.94 |
| Mar 2, 2020 | 2.01 |
| Feb 28, 2020 | 2.11 |
| Feb 27, 2020 | 2.41 |
| Feb 26, 2020 | 2.32 |
| Feb 25, 2020 | 2.16 |
| Feb 24, 2020 | 2.29 |
| Feb 21, 2020 | 1.70 |
| Feb 20, 2020 | 1.68 |
| Feb 19, 2020 | 1.61 |
| Feb 18, 2020 | 1.68 |
| Feb 14, 2020 | 1.70 |
| Feb 13, 2020 | 1.65 |
| Feb 12, 2020 | 1.64 |
| Feb 11, 2020 | 1.58 |
| Feb 10, 2020 | 1.69 |
| Feb 7, 2020 | 1.61 |
| Feb 6, 2020 | 1.57 |
| Feb 5, 2020 | 1.59 |
| Feb 4, 2020 | 1.56 |
| Feb 3, 2020 | 1.48 |
| Jan 31, 2020 | 1.46 |
| Jan 30, 2020 | 1.46 |
| Jan 29, 2020 | 1.70 |
| Jan 28, 2020 | 1.52 |
| Jan 27, 2020 | 1.20 |
| Jan 24, 2020 | 1.05 |
| Jan 23, 2020 | 1.25 |
| Jan 22, 2020 | 1.24 |
| Jan 21, 2020 | 1.28 |
| Jan 17, 2020 | 1.29 |
| Jan 16, 2020 | 1.06 |
| Jan 15, 2020 | 1.02 |
| Jan 14, 2020 | 1.14 |
| Jan 13, 2020 | 1.13 |
| Jan 10, 2020 | 1.18 |
| Jan 9, 2020 | 1.23 |
| Jan 8, 2020 | 1.22 |
| Jan 7, 2020 | 1.46 |
| Jan 6, 2020 | 1.55 |
| Jan 3, 2020 | 1.71 |
| Jan 2, 2020 | 1.86 |
| Dec 31, 2019 | 1.45 |
| Dec 30, 2019 | 1.25 |
| Dec 27, 2019 | 1.03 |
| Dec 23, 2019 | 1.26 |
| Dec 20, 2019 | 1.25 |
| Dec 19, 2019 | 1.27 |
| Dec 18, 2019 | 1.22 |
| Dec 16, 2019 | 1.08 |
| Dec 13, 2019 | 1.27 |
| Dec 12, 2019 | 1.20 |
| Dec 10, 2019 | 1.12 |
| Dec 6, 2019 | 1.23 |
| Dec 3, 2019 | 1.21 |
| Nov 26, 2019 | 1.33 |
| Nov 25, 2019 | 1.44 |
| Nov 22, 2019 | 1.38 |
| Nov 21, 2019 | 1.29 |
| Nov 19, 2019 | 1.04 |
| Nov 18, 2019 | 1.05 |
| Nov 15, 2019 | 1.00 |
| Nov 13, 2019 | 1.00 |
| Nov 12, 2019 | 1.00 |
| Nov 11, 2019 | 1.00 |
| Nov 8, 2019 | 1.00 |
| Nov 7, 2019 | 1.00 |
| Nov 6, 2019 | 0.96 |
| Nov 5, 2019 | 1.03 |
| Nov 4, 2019 | 1.01 |
| Nov 1, 2019 | 1.03 |
| Oct 29, 2019 | 1.14 |
| Oct 28, 2019 | 1.15 |
| Oct 25, 2019 | 1.20 |
| Oct 23, 2019 | 1.19 |
| Oct 18, 2019 | 1.18 |
| Oct 16, 2019 | 1.18 |
| Oct 15, 2019 | 1.15 |
| Oct 14, 2019 | 1.22 |
| Oct 11, 2019 | 1.26 |
| Oct 10, 2019 | 1.15 |
| Oct 9, 2019 | 1.20 |
| Oct 8, 2019 | 1.17 |
| Oct 7, 2019 | 1.11 |
| Oct 3, 2019 | 1.23 |
| Oct 1, 2019 | 1.23 |
| Sep 30, 2019 | 1.17 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 2.98 |
| Jun 27, 2019 | 3.07 |
| Jun 26, 2019 | 3.08 |
| Jun 25, 2019 | 3.08 |
| Jun 24, 2019 | 3.11 |
| Jun 21, 2019 | 3.15 |
| Jun 20, 2019 | 3.00 |
| Jun 19, 2019 | 2.92 |
| Jun 18, 2019 | 2.96 |
| Jun 17, 2019 | 3.15 |
| Jun 14, 2019 | 3.26 |
| Jun 13, 2019 | 3.28 |
| Jun 12, 2019 | 3.47 |
| Jun 11, 2019 | 3.47 |
| Jun 10, 2019 | 3.41 |
| Jun 7, 2019 | 3.67 |
| Jun 6, 2019 | 3.47 |
| Jun 5, 2019 | 3.50 |
| Jun 4, 2019 | 3.87 |
| Jun 3, 2019 | 3.59 |
| May 31, 2019 | 3.67 |
| May 30, 2019 | 3.71 |
| May 28, 2019 | 3.59 |
| May 24, 2019 | 3.67 |
| May 23, 2019 | 3.35 |
| May 22, 2019 | 3.51 |
| May 21, 2019 | 3.40 |
| May 20, 2019 | 3.43 |
| May 17, 2019 | 3.43 |
| May 16, 2019 | 3.54 |
| May 15, 2019 | 3.57 |
| May 14, 2019 | 3.43 |
| May 13, 2019 | 3.31 |
| May 10, 2019 | 3.47 |
| May 9, 2019 | 3.51 |
| May 8, 2019 | 3.43 |
| May 7, 2019 | 3.35 |
| May 6, 2019 | 3.31 |
| May 3, 2019 | 3.50 |
| May 2, 2019 | 3.35 |
| May 1, 2019 | 3.35 |
| Apr 30, 2019 | 3.35 |
| Apr 29, 2019 | 3.39 |
| Apr 26, 2019 | 3.59 |
| Apr 25, 2019 | 3.65 |
| Apr 24, 2019 | 4.00 |
| Apr 23, 2019 | 4.16 |
| Apr 22, 2019 | 4.36 |
| Apr 18, 2019 | 4.24 |
| Apr 17, 2019 | 4.02 |
| Apr 16, 2019 | 3.94 |
| Apr 15, 2019 | 4.27 |
| Apr 12, 2019 | 4.70 |
| Apr 11, 2019 | 4.93 |
| Apr 10, 2019 | 4.81 |
| Apr 9, 2019 | 4.79 |
| Apr 8, 2019 | 4.81 |
| Apr 5, 2019 | 4.98 |
| Apr 4, 2019 | 5.15 |
| Apr 3, 2019 | 4.95 |
| Apr 2, 2019 | 4.95 |
| Apr 1, 2019 | 5.17 |
| Mar 29, 2019 | 4.69 |
| Mar 28, 2019 | 4.63 |
| Mar 27, 2019 | 4.72 |
| Mar 26, 2019 | 4.68 |
| Mar 25, 2019 | 4.96 |
| Mar 22, 2019 | 4.76 |
| Mar 21, 2019 | 4.81 |
| Mar 20, 2019 | 4.80 |
| Mar 19, 2019 | 4.81 |
| Mar 18, 2019 | 4.94 |
| Mar 15, 2019 | 5.00 |
| Mar 14, 2019 | 4.99 |
| Mar 13, 2019 | 4.86 |
| Mar 12, 2019 | 4.92 |
| Mar 11, 2019 | 4.81 |
| Mar 8, 2019 | 4.89 |
| Mar 7, 2019 | 5.13 |
| Mar 6, 2019 | 5.09 |
| Mar 5, 2019 | 5.14 |
| Mar 4, 2019 | 4.92 |
| Mar 1, 2019 | 4.92 |
| Feb 28, 2019 | 4.87 |
| Feb 27, 2019 | 4.91 |
| Feb 26, 2019 | 4.80 |
| Feb 25, 2019 | 4.81 |
| Feb 22, 2019 | 4.75 |
| Feb 21, 2019 | 4.73 |
| Feb 20, 2019 | 4.79 |
| Feb 19, 2019 | 4.76 |
| Feb 15, 2019 | 4.77 |
| Feb 14, 2019 | 4.75 |
| Feb 13, 2019 | 4.73 |
| Feb 12, 2019 | 4.73 |
| Feb 11, 2019 | 4.65 |
| Feb 8, 2019 | 4.65 |
| Feb 7, 2019 | 4.77 |
| Feb 6, 2019 | 4.65 |
| Feb 5, 2019 | 4.62 |
| Feb 4, 2019 | 4.58 |
| Feb 1, 2019 | 4.62 |
| Jan 31, 2019 | 4.65 |
| Jan 30, 2019 | 4.50 |
| Jan 29, 2019 | 4.65 |
| Jan 28, 2019 | 4.50 |
| Jan 25, 2019 | 4.54 |
| Jan 24, 2019 | 4.66 |
| Jan 23, 2019 | 4.54 |
| Jan 22, 2019 | 4.54 |
| Jan 18, 2019 | 4.50 |
| Jan 17, 2019 | 4.29 |
| Jan 16, 2019 | 4.34 |
| Jan 15, 2019 | 4.29 |
| Jan 14, 2019 | 4.43 |
| Jan 11, 2019 | 4.37 |
| Jan 10, 2019 | 4.34 |
| Jan 9, 2019 | 4.43 |
| Jan 8, 2019 | 4.28 |
| Jan 7, 2019 | 4.43 |
| Jan 4, 2019 | 4.32 |
| Jan 3, 2019 | 4.36 |
| Jan 2, 2019 | 4.36 |
| Dec 31, 2018 | 4.08 |
| Dec 28, 2018 | 31.43 |
| Dec 27, 2018 | 32.40 |
| Dec 26, 2018 | 33.67 |
| Dec 24, 2018 | 33.33 |
| Dec 21, 2018 | 31.99 |
| Dec 20, 2018 | 32.10 |
| Dec 19, 2018 | 30.25 |
| Dec 18, 2018 | 31.99 |
| Dec 17, 2018 | 31.15 |
| Dec 14, 2018 | 33.11 |
| Dec 13, 2018 | 31.99 |
| Dec 12, 2018 | 33.67 |
| Dec 11, 2018 | 33.45 |
| Dec 10, 2018 | 33.33 |
| Dec 7, 2018 | 31.59 |
| Dec 6, 2018 | 30.14 |
| Dec 4, 2018 | 30.02 |
| Dec 3, 2018 | 28.56 |
| Nov 30, 2018 | 29.85 |
| Nov 28, 2018 | 30.02 |
| Nov 27, 2018 | 30.19 |
| Nov 26, 2018 | 30.30 |
| Nov 23, 2018 | 30.30 |
| Nov 21, 2018 | 30.30 |
| Nov 20, 2018 | 29.85 |
| Nov 16, 2018 | 29.18 |
| Nov 15, 2018 | 30.08 |
| Nov 14, 2018 | 27.83 |
| Nov 13, 2018 | 28.56 |
| Nov 12, 2018 | 28.68 |
| Nov 9, 2018 | 28.00 |
| Nov 7, 2018 | 28.00 |
| Nov 6, 2018 | 28.23 |
| Nov 5, 2018 | 27.70 |
| Nov 2, 2018 | 27.72 |
| Nov 1, 2018 | 27.95 |
| Oct 31, 2018 | 25.20 |
| Oct 30, 2018 | 24.97 |
| Oct 29, 2018 | 25.25 |
| Oct 26, 2018 | 28.11 |
| Oct 25, 2018 | 28.06 |
| Oct 24, 2018 | 28.17 |
| Oct 23, 2018 | 28.79 |
| Oct 22, 2018 | 28.84 |
| Oct 19, 2018 | 28.90 |
| Oct 18, 2018 | 28.28 |
| Oct 16, 2018 | 28.90 |
| Oct 15, 2018 | 28.84 |
| Oct 12, 2018 | 26.66 |
| Oct 11, 2018 | 25.31 |
| Oct 10, 2018 | 27.50 |
| Oct 9, 2018 | 25.48 |
| Oct 8, 2018 | 25.48 |
| Oct 5, 2018 | 25.87 |
| Oct 4, 2018 | 26.66 |
| Oct 3, 2018 | 29.18 |
| Oct 2, 2018 | 29.52 |
| Oct 1, 2018 | 30.24 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 4.37 |
| Jun 28, 2018 | 4.20 |
| Jun 27, 2018 | 3.99 |
| Jun 26, 2018 | 4.54 |
| Jun 25, 2018 | 4.50 |
| Jun 22, 2018 | 4.88 |
| Jun 21, 2018 | 4.62 |
| Jun 20, 2018 | 5.06 |
| Jun 19, 2018 | 4.86 |
| Jun 18, 2018 | 4.93 |
| Jun 15, 2018 | 6.30 |
| Jun 14, 2018 | 3.51 |
| Jun 13, 2018 | 3.40 |
| Jun 12, 2018 | 3.58 |
| Jun 11, 2018 | 3.60 |
| Jun 8, 2018 | 3.56 |
| Jun 7, 2018 | 3.57 |
| Jun 6, 2018 | 3.64 |
| Jun 5, 2018 | 3.68 |
| Jun 4, 2018 | 3.68 |
| Jun 1, 2018 | 3.45 |
| May 31, 2018 | 4.88 |
| May 30, 2018 | 5.14 |
| May 29, 2018 | 4.29 |
| May 25, 2018 | 4.24 |
| May 24, 2018 | 3.33 |
| May 23, 2018 | 2.97 |
| May 22, 2018 | 3.33 |
| May 21, 2018 | 2.17 |
| May 18, 2018 | 3.31 |
| May 16, 2018 | 1.71 |
| Apr 13, 2018 | 1.71 |
| Apr 12, 2018 | 1.71 |
| Mar 29, 2018 | 0.01 |
| Mar 9, 2018 | 2.85 |
| Feb 14, 2018 | 2.85 |
| Feb 13, 2018 | 2.85 |
| Feb 12, 2018 | 2.85 |
| Jan 24, 2018 | 3.12 |
| Jan 19, 2018 | 3.12 |
| Jan 18, 2018 | 3.12 |
| Jan 17, 2018 | 2.90 |
| Jan 9, 2018 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jun 26, 2017 | 3.75 |
| Jun 8, 2017 | 4.06 |
| Jun 7, 2017 | 4.06 |
| May 30, 2017 | 4.06 |
| May 25, 2017 | 4.11 |
| May 9, 2017 | 3.61 |
| Apr 26, 2017 | 4.96 |
| Apr 18, 2017 | 4.96 |
| Apr 7, 2017 | 5.41 |
| Apr 4, 2017 | 5.51 |
| Mar 28, 2017 | 5.35 |
| Mar 27, 2017 | 5.22 |
| Mar 24, 2017 | 4.08 |
| Mar 21, 2017 | 4.08 |
| Mar 20, 2017 | 4.54 |
| Mar 10, 2017 | 3.63 |
| Mar 2, 2017 | 4.54 |
| Feb 6, 2017 | 3.63 |
| Jan 19, 2017 | 4.99 |
| Jan 17, 2017 | 4.99 |
| Jan 12, 2017 | 4.54 |
| Jan 11, 2017 | 5.45 |
| Jan 4, 2017 | 5.45 |