Ambow Education Holding (AMBO) Market Cap to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,006.83 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.12 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.80 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.95 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 10.19 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 9.55 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 1,067.40 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 9.83 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -159.64 |
| 10 | Ambow Education Holding | 139.39 Mn | 132.49 Mn | 1.69 Mn | -660.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -660.62 |
| May 20, 2026 | -701.23 |
| May 19, 2026 | -748.61 |
| May 18, 2026 | -690.40 |
| May 15, 2026 | -666.04 |
| May 14, 2026 | -628.13 |
| May 13, 2026 | -703.94 |
| May 12, 2026 | -620.01 |
| May 11, 2026 | -571.28 |
| May 8, 2026 | -603.76 |
| May 7, 2026 | -571.28 |
| May 6, 2026 | -584.81 |
| May 5, 2026 | -609.18 |
| May 4, 2026 | -609.18 |
| May 1, 2026 | -617.30 |
| Apr 30, 2026 | -622.72 |
| Apr 29, 2026 | -663.33 |
| Apr 28, 2026 | -676.87 |
| Apr 27, 2026 | -636.25 |
| Apr 24, 2026 | -601.06 |
| Apr 23, 2026 | -597.00 |
| Apr 22, 2026 | -622.72 |
| Apr 21, 2026 | -636.25 |
| Apr 20, 2026 | -645.73 |
| Apr 17, 2026 | -622.99 |
| Apr 16, 2026 | -620.01 |
| Apr 15, 2026 | -630.84 |
| Apr 14, 2026 | -630.03 |
| Apr 13, 2026 | -641.67 |
| Apr 10, 2026 | -628.13 |
| Apr 9, 2026 | -649.79 |
| Apr 8, 2026 | -579.40 |
| Apr 7, 2026 | -595.64 |
| Apr 6, 2026 | -598.35 |
| Apr 2, 2026 | -644.38 |
| Apr 1, 2026 | -587.52 |
| Mar 31, 2026 | -644.38 |
| Mar 30, 2026 | 119.75 |
| Mar 27, 2026 | 116.83 |
| Mar 26, 2026 | 123.25 |
| Mar 25, 2026 | 113.32 |
| Mar 24, 2026 | 112.74 |
| Mar 23, 2026 | 118.58 |
| Mar 20, 2026 | 118.58 |
| Mar 19, 2026 | 122.67 |
| Mar 18, 2026 | 122.67 |
| Mar 17, 2026 | 127.92 |
| Mar 16, 2026 | 116.24 |
| Mar 13, 2026 | 98.66 |
| Mar 12, 2026 | 95.21 |
| Mar 11, 2026 | 105.73 |
| Mar 10, 2026 | 98.43 |
| Mar 9, 2026 | 94.63 |
| Mar 6, 2026 | 101.05 |
| Mar 5, 2026 | 98.72 |
| Mar 4, 2026 | 88.79 |
| Mar 3, 2026 | 91.18 |
| Mar 2, 2026 | 93.52 |
| Feb 27, 2026 | 102.81 |
| Feb 26, 2026 | 116.24 |
| Feb 25, 2026 | 127.34 |
| Feb 24, 2026 | 119.28 |
| Feb 23, 2026 | 126.17 |
| Feb 20, 2026 | 134.93 |
| Feb 19, 2026 | 131.43 |
| Feb 18, 2026 | 130.26 |
| Feb 17, 2026 | 135.23 |
| Feb 13, 2026 | 137.85 |
| Feb 12, 2026 | 146.38 |
| Feb 10, 2026 | 150.12 |
| Feb 9, 2026 | 156.55 |
| Feb 6, 2026 | 147.20 |
| Feb 5, 2026 | 148.95 |
| Feb 4, 2026 | 155.96 |
| Feb 3, 2026 | 164.72 |
| Feb 2, 2026 | 162.39 |
| Jan 30, 2026 | 153.92 |
| Jan 29, 2026 | 149.71 |
| Jan 28, 2026 | 163.56 |
| Jan 27, 2026 | 163.38 |
| Jan 26, 2026 | 165.89 |
| Jan 23, 2026 | 162.68 |
| Jan 22, 2026 | 175.24 |
| Jan 21, 2026 | 155.96 |
| Jan 20, 2026 | 160.63 |
| Jan 16, 2026 | 158.30 |
| Jan 15, 2026 | 158.88 |
| Jan 14, 2026 | 165.60 |
| Jan 13, 2026 | 158.88 |
| Jan 12, 2026 | 162.09 |
| Jan 9, 2026 | 165.31 |
| Jan 8, 2026 | 170.21 |
| Jan 7, 2026 | 173.25 |
| Jan 6, 2026 | 176.64 |
| Jan 5, 2026 | 166.48 |
| Jan 2, 2026 | 163.26 |
| Dec 31, 2025 | 161.22 |
| Dec 30, 2025 | 403.07 |
| Dec 29, 2025 | 416.50 |
| Dec 26, 2025 | 447.85 |
| Dec 24, 2025 | 447.85 |
| Dec 23, 2025 | 447.85 |
| Dec 22, 2025 | 503.09 |
| Dec 19, 2025 | 522.49 |
| Dec 18, 2025 | 518.02 |
| Dec 17, 2025 | 498.61 |
| Dec 16, 2025 | 544.89 |
| Dec 15, 2025 | 538.62 |
| Dec 12, 2025 | 559.82 |
| Dec 11, 2025 | 570.27 |
| Dec 10, 2025 | 564.29 |
| Dec 9, 2025 | 594.15 |
| Dec 8, 2025 | 586.69 |
| Dec 5, 2025 | 627.44 |
| Dec 4, 2025 | 665.81 |
| Dec 3, 2025 | 685.21 |
| Dec 2, 2025 | 721.04 |
| Dec 1, 2025 | 686.71 |
| Nov 28, 2025 | 621.02 |
| Nov 26, 2025 | 607.59 |
| Nov 25, 2025 | 598.18 |
| Nov 24, 2025 | 592.66 |
| Nov 21, 2025 | 571.76 |
| Nov 20, 2025 | 607.59 |
| Nov 19, 2025 | 609.08 |
| Nov 18, 2025 | 612.07 |
| Nov 17, 2025 | 613.56 |
| Nov 14, 2025 | 624.01 |
| Nov 13, 2025 | 591.91 |
| Nov 12, 2025 | 610.57 |
| Nov 11, 2025 | 588.18 |
| Nov 10, 2025 | 579.22 |
| Nov 7, 2025 | 515.03 |
| Nov 6, 2025 | 573.25 |
| Nov 5, 2025 | 507.57 |
| Nov 4, 2025 | 522.49 |
| Nov 3, 2025 | 577.73 |
| Oct 31, 2025 | 582.21 |
| Oct 30, 2025 | 589.67 |
| Oct 29, 2025 | 615.05 |
| Oct 28, 2025 | 628.49 |
| Oct 27, 2025 | 649.39 |
| Oct 24, 2025 | 661.33 |
| Oct 23, 2025 | 631.47 |
| Oct 22, 2025 | 604.60 |
| Oct 21, 2025 | 616.54 |
| Oct 20, 2025 | 672.53 |
| Oct 17, 2025 | 629.98 |
| Oct 16, 2025 | 597.14 |
| Oct 15, 2025 | 758.36 |
| Oct 14, 2025 | 691.19 |
| Oct 13, 2025 | 746.42 |
| Oct 10, 2025 | 858.38 |
| Oct 9, 2025 | 858.38 |
| Oct 8, 2025 | 532.94 |
| Oct 7, 2025 | 529.21 |
| Oct 6, 2025 | 534.29 |
| Oct 3, 2025 | 518.02 |
| Oct 2, 2025 | 529.96 |
| Oct 1, 2025 | 559.82 |
| Sep 30, 2025 | 540.41 |
| Sep 29, 2025 | 540.41 |
| Sep 26, 2025 | 528.47 |
| Sep 25, 2025 | 564.59 |
| Sep 24, 2025 | 574.74 |
| Sep 23, 2025 | 547.13 |
| Sep 22, 2025 | 589.67 |
| Sep 19, 2025 | 591.17 |
| Sep 18, 2025 | 559.82 |
| Sep 17, 2025 | 555.34 |
| Sep 16, 2025 | 556.83 |
| Sep 15, 2025 | 552.35 |
| Sep 12, 2025 | 546.38 |
| Sep 11, 2025 | 540.41 |
| Sep 10, 2025 | 532.94 |
| Sep 9, 2025 | 523.99 |
| Sep 8, 2025 | 437.40 |
| Sep 5, 2025 | 480.70 |
| Sep 4, 2025 | 492.64 |
| Sep 3, 2025 | 501.60 |
| Sep 2, 2025 | 507.57 |
| Aug 29, 2025 | 518.02 |
| Aug 28, 2025 | 528.47 |
| Aug 27, 2025 | 541.30 |
| Aug 26, 2025 | 543.69 |
| Aug 25, 2025 | 549.37 |
| Aug 22, 2025 | 519.51 |
| Aug 21, 2025 | 504.58 |
| Aug 20, 2025 | 537.42 |
| Aug 19, 2025 | 588.18 |
| Aug 18, 2025 | 563.25 |
| Aug 15, 2025 | 452.33 |
| Aug 14, 2025 | 550.86 |
| Aug 13, 2025 | 415.01 |
| Aug 12, 2025 | 429.94 |
| Aug 11, 2025 | 428.45 |
| Aug 8, 2025 | 412.02 |
| Aug 7, 2025 | 420.24 |
| Aug 6, 2025 | 434.42 |
| Aug 5, 2025 | 425.01 |
| Aug 4, 2025 | 425.46 |
| Aug 1, 2025 | 432.92 |
| Jul 31, 2025 | 425.46 |
| Jul 30, 2025 | 426.95 |
| Jul 29, 2025 | 424.42 |
| Jul 28, 2025 | 433.22 |
| Jul 25, 2025 | 386.65 |
| Jul 24, 2025 | 423.22 |
| Jul 23, 2025 | 420.98 |
| Jul 22, 2025 | 425.46 |
| Jul 21, 2025 | 412.02 |
| Jul 18, 2025 | 418.00 |
| Jul 17, 2025 | 406.05 |
| Jul 16, 2025 | 426.21 |
| Jul 15, 2025 | 418.00 |
| Jul 14, 2025 | 404.56 |
| Jul 11, 2025 | 440.39 |
| Jul 10, 2025 | 447.85 |
| Jul 9, 2025 | 444.87 |
| Jul 8, 2025 | 375.15 |
| Jul 7, 2025 | 371.72 |
| Jul 3, 2025 | 367.99 |
| Jul 2, 2025 | 375.15 |
| Jul 1, 2025 | 348.58 |
| Jun 30, 2025 | 387.09 |
| Jun 27, 2025 | 155.97 |
| Jun 26, 2025 | 149.78 |
| Jun 25, 2025 | 145.33 |
| Jun 24, 2025 | 153.31 |
| Jun 23, 2025 | 142.35 |
| Jun 20, 2025 | 149.16 |
| Jun 18, 2025 | 154.73 |
| Jun 17, 2025 | 154.11 |
| Jun 16, 2025 | 166.99 |
| Jun 13, 2025 | 164.26 |
| Jun 12, 2025 | 166.18 |
| Jun 11, 2025 | 166.68 |
| Jun 10, 2025 | 155.97 |
| Jun 9, 2025 | 165.26 |
| Jun 6, 2025 | 162.16 |
| Jun 5, 2025 | 170.83 |
| Jun 4, 2025 | 180.36 |
| Jun 3, 2025 | 185.68 |
| Jun 2, 2025 | 187.54 |
| May 30, 2025 | 181.35 |
| May 29, 2025 | 184.26 |
| May 28, 2025 | 178.87 |
| May 27, 2025 | 179.49 |
| May 23, 2025 | 176.40 |
| May 22, 2025 | 175.16 |
| May 21, 2025 | 177.63 |
| May 20, 2025 | 173.92 |
| May 19, 2025 | 177.01 |
| May 16, 2025 | 188.77 |
| May 15, 2025 | 197.44 |
| May 14, 2025 | 193.11 |
| May 13, 2025 | 198.06 |
| May 12, 2025 | 198.68 |
| May 9, 2025 | 196.20 |
| May 8, 2025 | 203.63 |
| May 7, 2025 | 204.87 |
| May 6, 2025 | 204.25 |
| May 5, 2025 | 194.34 |
| May 2, 2025 | 197.44 |
| May 1, 2025 | 190.01 |
| Apr 30, 2025 | 182.59 |
| Apr 29, 2025 | 180.73 |
| Apr 28, 2025 | 175.16 |
| Apr 25, 2025 | 162.78 |
| Apr 24, 2025 | 158.14 |
| Apr 23, 2025 | 157.52 |
| Apr 22, 2025 | 165.87 |
| Apr 21, 2025 | 158.32 |
| Apr 17, 2025 | 158.20 |
| Apr 16, 2025 | 160.61 |
| Apr 15, 2025 | 159.68 |
| Apr 14, 2025 | 170.83 |
| Apr 11, 2025 | 160.30 |
| Apr 10, 2025 | 170.21 |
| Apr 9, 2025 | 164.02 |
| Apr 8, 2025 | 167.42 |
| Apr 7, 2025 | 163.77 |
| Apr 4, 2025 | 177.32 |
| Apr 3, 2025 | 153.50 |
| Apr 2, 2025 | 158.38 |
| Apr 1, 2025 | 157.83 |
| Mar 31, 2025 | 154.73 |
| Mar 28, 2025 | 349.33 |
| Mar 27, 2025 | 344.08 |
| Mar 26, 2025 | 369.03 |
| Mar 25, 2025 | 374.28 |
| Mar 24, 2025 | 383.48 |
| Mar 21, 2025 | 405.80 |
| Mar 20, 2025 | 395.30 |
| Mar 19, 2025 | 371.66 |
| Mar 18, 2025 | 384.79 |
| Mar 17, 2025 | 391.36 |
| Mar 14, 2025 | 404.49 |
| Mar 13, 2025 | 342.77 |
| Mar 12, 2025 | 336.20 |
| Mar 11, 2025 | 346.84 |
| Mar 10, 2025 | 374.28 |
| Mar 7, 2025 | 300.74 |
| Mar 6, 2025 | 304.68 |
| Mar 5, 2025 | 290.23 |
| Mar 4, 2025 | 274.47 |
| Mar 3, 2025 | 275.79 |
| Feb 28, 2025 | 269.22 |
| Feb 27, 2025 | 295.49 |
| Feb 26, 2025 | 277.10 |
| Feb 25, 2025 | 324.38 |
| Feb 24, 2025 | 305.99 |
| Feb 21, 2025 | 348.02 |
| Feb 20, 2025 | 313.87 |
| Feb 19, 2025 | 333.57 |
| Feb 18, 2025 | 332.26 |
| Feb 14, 2025 | 357.21 |
| Feb 13, 2025 | 334.89 |
| Feb 12, 2025 | 319.13 |
| Feb 11, 2025 | 334.89 |
| Feb 10, 2025 | 346.70 |
| Feb 7, 2025 | 349.33 |
| Feb 6, 2025 | 332.26 |
| Feb 5, 2025 | 374.28 |
| Feb 4, 2025 | 328.32 |
| Feb 3, 2025 | 319.13 |
| Jan 31, 2025 | 334.89 |
| Jan 30, 2025 | 321.75 |
| Jan 29, 2025 | 338.83 |
| Jan 28, 2025 | 353.27 |
| Jan 27, 2025 | 305.99 |
| Jan 24, 2025 | 305.21 |
| Jan 23, 2025 | 249.52 |
| Jan 22, 2025 | 270.53 |
| Jan 21, 2025 | 284.98 |
| Jan 17, 2025 | 237.70 |
| Jan 16, 2025 | 256.09 |
| Jan 15, 2025 | 267.91 |
| Jan 14, 2025 | 265.54 |
| Jan 13, 2025 | 262.66 |
| Jan 10, 2025 | 294.17 |
| Jan 8, 2025 | 281.04 |
| Jan 7, 2025 | 311.25 |
| Jan 6, 2025 | 309.93 |
| Jan 3, 2025 | 366.40 |
| Jan 2, 2025 | 400.55 |
| Dec 31, 2024 | 275.79 |
| Jun 28, 2024 | -233.10 |
| Jun 27, 2024 | -235.04 |
| Jun 26, 2024 | -233.10 |
| Jun 25, 2024 | -240.87 |
| Jun 24, 2024 | -240.87 |
| Jun 20, 2024 | -235.04 |
| Jun 18, 2024 | -250.58 |
| Jun 17, 2024 | -252.53 |
| Jun 14, 2024 | -252.53 |
| Jun 13, 2024 | -248.64 |
| Jun 12, 2024 | -248.64 |
| Jun 11, 2024 | -252.53 |
| Jun 10, 2024 | -256.41 |
| Jun 7, 2024 | -267.10 |
| Jun 6, 2024 | -268.07 |
| Jun 5, 2024 | -268.07 |
| Jun 4, 2024 | -252.53 |
| Jun 3, 2024 | -258.55 |
| May 31, 2024 | -250.58 |
| May 30, 2024 | -248.64 |
| May 29, 2024 | -236.99 |
| May 28, 2024 | -262.24 |
| May 24, 2024 | -283.61 |
| May 23, 2024 | -258.35 |
| May 22, 2024 | -271.95 |
| May 21, 2024 | -285.55 |
| May 20, 2024 | -294.10 |
| May 17, 2024 | -271.95 |
| May 16, 2024 | -260.30 |
| May 15, 2024 | -264.38 |
| May 14, 2024 | -260.30 |
| May 13, 2024 | -261.27 |
| May 10, 2024 | -254.47 |
| May 9, 2024 | -272.92 |
| May 8, 2024 | -289.44 |
| May 7, 2024 | -295.26 |
| May 6, 2024 | -329.06 |
| May 3, 2024 | -322.46 |
| May 2, 2024 | -345.77 |
| May 1, 2024 | -343.83 |
| Apr 30, 2024 | -336.06 |
| Apr 29, 2024 | -334.11 |
| Apr 26, 2024 | -338.00 |
| Apr 25, 2024 | -345.77 |
| Apr 24, 2024 | -354.51 |
| Apr 23, 2024 | -338.00 |
| Apr 22, 2024 | -337.03 |
| Apr 19, 2024 | -336.06 |
| Apr 18, 2024 | -308.86 |
| Apr 17, 2024 | -312.75 |
| Apr 16, 2024 | -295.46 |
| Apr 15, 2024 | -320.52 |
| Apr 12, 2024 | -314.69 |
| Apr 11, 2024 | -320.52 |
| Apr 10, 2024 | -316.63 |
| Apr 9, 2024 | -318.57 |
| Apr 8, 2024 | -328.29 |
| Apr 5, 2024 | -322.46 |
| Apr 4, 2024 | -324.40 |
| Apr 3, 2024 | -322.46 |
| Apr 2, 2024 | -336.06 |
| Apr 1, 2024 | -336.06 |
| Mar 28, 2024 | -334.11 |
| Mar 27, 2024 | -306.92 |
| Mar 26, 2024 | -384.62 |
| Mar 25, 2024 | -437.07 |
| Mar 22, 2024 | -388.50 |
| Mar 21, 2024 | -376.85 |
| Mar 20, 2024 | -382.68 |
| Mar 19, 2024 | -322.46 |
| Mar 18, 2024 | -332.95 |
| Mar 15, 2024 | -344.80 |
| Mar 14, 2024 | -332.17 |
| Mar 13, 2024 | -339.94 |
| Mar 12, 2024 | -392.39 |
| Mar 11, 2024 | -415.70 |
| Mar 8, 2024 | -330.23 |
| Mar 7, 2024 | -345.77 |
| Mar 6, 2024 | -337.22 |
| Mar 5, 2024 | -339.94 |
| Mar 4, 2024 | -318.57 |
| Mar 1, 2024 | -314.69 |
| Feb 29, 2024 | -341.88 |
| Feb 28, 2024 | -332.17 |
| Feb 27, 2024 | -433.18 |
| Feb 26, 2024 | -454.55 |
| Feb 23, 2024 | -485.63 |
| Feb 22, 2024 | -592.47 |
| Feb 21, 2024 | -497.28 |
| Feb 20, 2024 | -598.30 |
| Feb 16, 2024 | -582.76 |
| Feb 15, 2024 | -268.07 |
| Feb 14, 2024 | -231.16 |
| Feb 13, 2024 | -231.16 |
| Feb 12, 2024 | -228.83 |
| Feb 9, 2024 | -252.53 |
| Feb 8, 2024 | -262.05 |
| Feb 7, 2024 | -263.21 |
| Feb 6, 2024 | -271.95 |
| Feb 5, 2024 | -262.43 |
| Feb 2, 2024 | -265.15 |
| Feb 1, 2024 | -284.38 |
| Jan 31, 2024 | -280.11 |
| Jan 30, 2024 | -287.49 |
| Jan 29, 2024 | -290.99 |
| Jan 26, 2024 | -271.95 |
| Jan 25, 2024 | -279.33 |
| Jan 24, 2024 | -279.33 |
| Jan 23, 2024 | -279.33 |
| Jan 22, 2024 | -279.72 |
| Jan 19, 2024 | -287.49 |
| Jan 18, 2024 | -287.49 |
| Jan 17, 2024 | -289.24 |
| Jan 16, 2024 | -289.24 |
| Jan 12, 2024 | -281.67 |
| Jan 11, 2024 | -257.77 |
| Jan 10, 2024 | -257.19 |
| Jan 9, 2024 | -262.24 |
| Jan 8, 2024 | -255.83 |
| Jan 5, 2024 | -268.07 |
| Jan 4, 2024 | -270.01 |
| Jan 3, 2024 | -271.76 |
| Jan 2, 2024 | -271.95 |
| Jun 29, 2023 | -2.79 |
| Jun 28, 2023 | -2.84 |
| Jun 27, 2023 | -2.79 |
| Jun 26, 2023 | -2.79 |
| Jun 23, 2023 | -2.79 |
| Jun 22, 2023 | -2.86 |
| Jun 21, 2023 | -2.91 |
| Jun 20, 2023 | -2.92 |
| Jun 16, 2023 | -3.01 |
| Jun 15, 2023 | -2.92 |
| Jun 14, 2023 | -2.80 |
| Jun 13, 2023 | -2.92 |
| Jun 12, 2023 | -2.83 |
| Jun 9, 2023 | -2.76 |
| Jun 8, 2023 | -2.68 |
| Jun 7, 2023 | -2.92 |
| Jun 6, 2023 | -2.87 |
| Jun 5, 2023 | -2.77 |
| Jun 2, 2023 | -2.92 |
| Jun 1, 2023 | -2.92 |
| May 31, 2023 | -2.93 |
| May 30, 2023 | -3.00 |
| May 26, 2023 | -3.14 |
| May 25, 2023 | -3.02 |
| May 24, 2023 | -3.05 |
| May 23, 2023 | -2.92 |
| May 22, 2023 | -3.03 |
| May 19, 2023 | -3.16 |
| May 18, 2023 | -3.05 |
| May 17, 2023 | -3.06 |
| May 16, 2023 | -2.86 |
| May 15, 2023 | -2.90 |
| May 12, 2023 | -3.08 |
| May 11, 2023 | -3.17 |
| May 10, 2023 | -3.04 |
| May 9, 2023 | -2.92 |
| May 8, 2023 | -2.92 |
| May 5, 2023 | -3.01 |
| May 4, 2023 | -3.30 |
| May 3, 2023 | -3.11 |
| May 2, 2023 | -4.12 |
| May 1, 2023 | -3.41 |
| Apr 28, 2023 | -3.16 |
| Apr 27, 2023 | -3.40 |
| Apr 26, 2023 | -3.43 |
| Apr 25, 2023 | -3.43 |
| Apr 24, 2023 | -3.42 |
| Apr 21, 2023 | -3.52 |
| Apr 20, 2023 | -3.39 |
| Apr 19, 2023 | -3.52 |
| Apr 18, 2023 | -3.55 |
| Apr 17, 2023 | -3.58 |
| Apr 14, 2023 | -3.62 |
| Apr 13, 2023 | -3.62 |
| Apr 12, 2023 | -3.67 |
| Apr 11, 2023 | -3.64 |
| Apr 10, 2023 | -3.43 |
| Apr 6, 2023 | -3.68 |
| Apr 5, 2023 | -3.64 |
| Apr 4, 2023 | -3.62 |
| Apr 3, 2023 | -3.74 |
| Mar 31, 2023 | -3.37 |
| Mar 30, 2023 | -3.44 |
| Mar 29, 2023 | -3.45 |
| Mar 28, 2023 | -3.43 |
| Mar 27, 2023 | -3.62 |
| Mar 24, 2023 | -3.62 |
| Mar 23, 2023 | -3.63 |
| Mar 22, 2023 | -3.68 |
| Mar 21, 2023 | -3.57 |
| Mar 20, 2023 | -3.24 |
| Mar 17, 2023 | -3.30 |
| Mar 16, 2023 | -3.51 |
| Mar 15, 2023 | -3.62 |
| Mar 14, 2023 | -3.67 |
| Mar 13, 2023 | -3.58 |
| Mar 10, 2023 | -3.73 |
| Mar 9, 2023 | -3.73 |
| Mar 8, 2023 | -3.60 |
| Mar 7, 2023 | -3.81 |
| Mar 6, 2023 | -3.89 |
| Mar 3, 2023 | -3.94 |
| Mar 2, 2023 | -3.66 |
| Mar 1, 2023 | -3.31 |
| Feb 28, 2023 | -3.94 |
| Feb 27, 2023 | -4.06 |
| Feb 24, 2023 | -4.78 |
| Feb 23, 2023 | -4.83 |
| Feb 22, 2023 | -5.21 |
| Feb 21, 2023 | -5.02 |
| Feb 17, 2023 | -5.33 |
| Feb 16, 2023 | -5.31 |
| Feb 15, 2023 | -5.34 |
| Feb 14, 2023 | -5.34 |
| Feb 13, 2023 | -5.47 |
| Feb 10, 2023 | -5.44 |
| Feb 9, 2023 | -5.14 |
| Feb 8, 2023 | -5.67 |
| Feb 7, 2023 | -5.73 |
| Feb 6, 2023 | -5.50 |
| Feb 3, 2023 | -6.47 |
| Feb 2, 2023 | -7.11 |
| Feb 1, 2023 | -4.59 |
| Jan 31, 2023 | -4.71 |
| Jan 30, 2023 | -4.87 |
| Jan 27, 2023 | -4.82 |
| Jan 26, 2023 | -4.73 |
| Jan 25, 2023 | -4.41 |
| Jan 24, 2023 | -4.67 |
| Jan 23, 2023 | -4.44 |
| Jan 20, 2023 | -4.68 |
| Jan 19, 2023 | -4.70 |
| Jan 18, 2023 | -4.57 |
| Jan 17, 2023 | -4.69 |
| Jan 13, 2023 | -4.70 |
| Jan 12, 2023 | -4.47 |
| Jan 11, 2023 | -3.97 |
| Jan 10, 2023 | -3.94 |
| Jan 9, 2023 | -4.06 |
| Jan 6, 2023 | -3.81 |
| Jan 5, 2023 | -3.68 |
| Jan 4, 2023 | -3.56 |
| Jan 3, 2023 | -3.94 |
| Jun 29, 2022 | -5.85 |
| Jun 28, 2022 | -7.31 |
| Jun 27, 2022 | -6.01 |
| Jun 24, 2022 | -6.02 |
| Jun 23, 2022 | -6.01 |
| Jun 22, 2022 | -6.66 |
| Jun 21, 2022 | -5.86 |
| Jun 17, 2022 | -6.14 |
| Jun 16, 2022 | -5.85 |
| Jun 15, 2022 | -7.47 |
| Jun 14, 2022 | -7.80 |
| Jun 13, 2022 | -9.04 |
| Jun 10, 2022 | -9.91 |
| Jun 9, 2022 | -9.41 |
| Jun 8, 2022 | -9.89 |
| Jun 7, 2022 | -9.89 |
| Jun 6, 2022 | -9.91 |
| Jun 3, 2022 | -9.75 |
| Jun 2, 2022 | -9.59 |
| Jun 1, 2022 | -9.53 |
| May 31, 2022 | -9.79 |
| May 27, 2022 | -9.67 |
| May 26, 2022 | -9.16 |
| May 25, 2022 | -9.83 |
| May 24, 2022 | -10.72 |
| May 23, 2022 | -10.40 |
| May 20, 2022 | -10.98 |
| May 19, 2022 | -11.05 |
| May 18, 2022 | -11.21 |
| May 17, 2022 | -11.31 |
| May 16, 2022 | -11.63 |
| May 13, 2022 | -10.56 |
| May 12, 2022 | -11.03 |
| May 11, 2022 | -10.49 |
| May 10, 2022 | -11.88 |
| May 9, 2022 | -9.78 |
| May 6, 2022 | -11.86 |
| May 5, 2022 | -11.79 |
| May 4, 2022 | -11.86 |
| May 3, 2022 | -11.86 |
| May 2, 2022 | -11.86 |
| Apr 29, 2022 | -11.53 |
| Apr 28, 2022 | -11.94 |
| Apr 27, 2022 | -11.86 |
| Apr 26, 2022 | -11.70 |
| Apr 25, 2022 | -11.86 |
| Apr 22, 2022 | -11.29 |
| Apr 21, 2022 | -11.53 |
| Apr 20, 2022 | -11.54 |
| Apr 19, 2022 | -11.37 |
| Apr 18, 2022 | -11.31 |
| Apr 14, 2022 | -11.88 |
| Apr 13, 2022 | -10.48 |
| Apr 12, 2022 | -10.74 |
| Apr 11, 2022 | -11.05 |
| Apr 8, 2022 | -12.02 |
| Apr 7, 2022 | -12.10 |
| Apr 6, 2022 | -12.17 |
| Apr 5, 2022 | -12.38 |
| Apr 4, 2022 | -12.39 |
| Apr 1, 2022 | -11.70 |
| Mar 31, 2022 | -12.45 |
| Mar 30, 2022 | -12.56 |
| Mar 29, 2022 | -12.96 |
| Mar 28, 2022 | -12.51 |
| Mar 25, 2022 | -12.51 |
| Mar 24, 2022 | -12.18 |
| Mar 23, 2022 | -12.04 |
| Mar 22, 2022 | -12.75 |
| Mar 21, 2022 | -12.02 |
| Mar 18, 2022 | -11.70 |
| Mar 17, 2022 | -11.88 |
| Mar 16, 2022 | -11.05 |
| Mar 15, 2022 | -10.23 |
| Mar 14, 2022 | -9.60 |
| Mar 11, 2022 | -10.61 |
| Mar 10, 2022 | -9.91 |
| Mar 9, 2022 | -9.91 |
| Mar 8, 2022 | -9.85 |
| Mar 7, 2022 | -9.99 |
| Mar 4, 2022 | -10.49 |
| Mar 3, 2022 | -11.13 |
| Mar 2, 2022 | -10.75 |
| Mar 1, 2022 | -11.13 |
| Feb 28, 2022 | -11.04 |
| Feb 25, 2022 | -10.23 |
| Feb 24, 2022 | -9.41 |
| Feb 23, 2022 | -10.72 |
| Feb 22, 2022 | -11.40 |
| Feb 18, 2022 | -11.63 |
| Feb 17, 2022 | -11.74 |
| Feb 16, 2022 | -12.13 |
| Feb 15, 2022 | -12.24 |
| Feb 14, 2022 | -12.10 |
| Feb 11, 2022 | -12.24 |
| Feb 10, 2022 | -13.00 |
| Feb 9, 2022 | -12.79 |
| Feb 8, 2022 | -12.34 |
| Feb 7, 2022 | -12.60 |
| Feb 4, 2022 | -12.40 |
| Feb 3, 2022 | -12.94 |
| Feb 2, 2022 | -12.51 |
| Feb 1, 2022 | -12.34 |
| Jan 31, 2022 | -11.76 |
| Jan 28, 2022 | -11.86 |
| Jan 27, 2022 | -12.49 |
| Jan 26, 2022 | -12.59 |
| Jan 25, 2022 | -12.83 |
| Jan 24, 2022 | -13.16 |
| Jan 21, 2022 | -13.16 |
| Jan 20, 2022 | -13.97 |
| Jan 19, 2022 | -13.32 |
| Jan 18, 2022 | -13.48 |
| Jan 14, 2022 | -13.97 |
| Jan 13, 2022 | -14.53 |
| Jan 12, 2022 | -14.54 |
| Jan 11, 2022 | -14.88 |
| Jan 10, 2022 | -14.60 |
| Jan 7, 2022 | -14.70 |
| Jan 6, 2022 | -14.43 |
| Jan 5, 2022 | -15.43 |
| Jan 4, 2022 | -15.39 |
| Jan 3, 2022 | -15.23 |
| Dec 31, 2021 | -14.99 |
| Dec 30, 2021 | -37.47 |
| Dec 29, 2021 | -34.71 |
| Dec 28, 2021 | -38.65 |
| Dec 27, 2021 | -38.45 |
| Dec 23, 2021 | -38.26 |
| Dec 22, 2021 | -38.26 |
| Dec 21, 2021 | -38.42 |
| Dec 20, 2021 | -38.25 |
| Dec 17, 2021 | -40.62 |
| Dec 16, 2021 | -36.13 |
| Dec 15, 2021 | -39.40 |
| Dec 14, 2021 | -38.09 |
| Dec 13, 2021 | -35.80 |
| Dec 10, 2021 | -41.90 |
| Dec 9, 2021 | -43.78 |
| Dec 8, 2021 | -42.99 |
| Dec 7, 2021 | -42.20 |
| Dec 6, 2021 | -41.02 |
| Dec 3, 2021 | -42.29 |
| Dec 2, 2021 | -45.36 |
| Dec 1, 2021 | -46.14 |
| Nov 30, 2021 | -43.78 |
| Nov 29, 2021 | -46.54 |
| Nov 26, 2021 | -44.96 |
| Nov 24, 2021 | -47.33 |
| Nov 23, 2021 | -46.14 |
| Nov 22, 2021 | -44.55 |
| Nov 19, 2021 | -45.95 |
| Nov 18, 2021 | -46.14 |
| Nov 17, 2021 | -50.48 |
| Nov 16, 2021 | -49.30 |
| Nov 15, 2021 | -50.09 |
| Nov 12, 2021 | -49.69 |
| Nov 11, 2021 | -50.09 |
| Nov 10, 2021 | -50.09 |
| Nov 9, 2021 | -52.45 |
| Nov 8, 2021 | -50.88 |
| Nov 5, 2021 | -50.48 |
| Nov 4, 2021 | -51.67 |
| Nov 3, 2021 | -52.83 |
| Nov 2, 2021 | -51.27 |
| Nov 1, 2021 | -51.27 |
| Oct 29, 2021 | -51.67 |
| Oct 28, 2021 | -55.21 |
| Oct 27, 2021 | -54.87 |
| Oct 26, 2021 | -55.21 |
| Oct 25, 2021 | -59.95 |
| Oct 22, 2021 | -56.40 |
| Oct 21, 2021 | -59.16 |
| Oct 20, 2021 | -58.37 |
| Oct 19, 2021 | -56.79 |
| Oct 18, 2021 | -56.40 |
| Oct 15, 2021 | -57.19 |
| Oct 14, 2021 | -54.43 |
| Oct 13, 2021 | -56.00 |
| Oct 12, 2021 | -52.45 |
| Oct 11, 2021 | -52.85 |
| Oct 8, 2021 | -53.47 |
| Oct 7, 2021 | -54.82 |
| Oct 6, 2021 | -54.82 |
| Oct 5, 2021 | -54.03 |
| Oct 4, 2021 | -54.82 |
| Oct 1, 2021 | -56.00 |
| Sep 30, 2021 | -57.98 |
| Sep 29, 2021 | -122.76 |
| Sep 28, 2021 | -130.43 |
| Sep 27, 2021 | -130.43 |
| Sep 24, 2021 | -129.58 |
| Sep 23, 2021 | -127.02 |
| Sep 22, 2021 | -128.73 |
| Sep 21, 2021 | -129.58 |
| Sep 20, 2021 | -129.97 |
| Sep 17, 2021 | -135.55 |
| Sep 16, 2021 | -138.96 |
| Sep 15, 2021 | -132.99 |
| Sep 14, 2021 | -138.11 |
| Sep 13, 2021 | -133.84 |
| Sep 10, 2021 | -131.29 |
| Sep 9, 2021 | -121.06 |
| Sep 8, 2021 | -119.35 |
| Sep 7, 2021 | -128.73 |
| Sep 3, 2021 | -127.88 |
| Sep 2, 2021 | -131.29 |
| Sep 1, 2021 | -135.55 |
| Aug 31, 2021 | -133.84 |
| Aug 30, 2021 | -132.56 |
| Aug 27, 2021 | -133.84 |
| Aug 26, 2021 | -126.17 |
| Aug 25, 2021 | -128.30 |
| Aug 24, 2021 | -127.88 |
| Aug 23, 2021 | -119.35 |
| Aug 20, 2021 | -116.79 |
| Aug 19, 2021 | -121.91 |
| Aug 18, 2021 | -115.94 |
| Aug 17, 2021 | -118.50 |
| Aug 16, 2021 | -121.06 |
| Aug 13, 2021 | -133.84 |
| Aug 12, 2021 | -139.81 |
| Aug 11, 2021 | -138.96 |
| Aug 10, 2021 | -148.34 |
| Aug 9, 2021 | -147.48 |
| Aug 6, 2021 | -138.11 |
| Aug 5, 2021 | -141.89 |
| Aug 4, 2021 | -143.22 |
| Aug 3, 2021 | -139.81 |
| Aug 2, 2021 | -143.22 |
| Jul 30, 2021 | -147.48 |
| Jul 29, 2021 | -145.78 |
| Jul 28, 2021 | -137.15 |
| Jul 27, 2021 | -132.99 |
| Jul 26, 2021 | -142.37 |
| Jul 23, 2021 | -148.34 |
| Jul 22, 2021 | -179.03 |
| Jul 21, 2021 | -184.99 |
| Jul 20, 2021 | -182.44 |
| Jul 19, 2021 | -186.70 |
| Jul 16, 2021 | -209.72 |
| Jul 15, 2021 | -210.57 |
| Jul 14, 2021 | -210.57 |
| Jul 13, 2021 | -217.39 |
| Jul 12, 2021 | -228.47 |
| Jul 9, 2021 | -219.95 |
| Jul 8, 2021 | -210.57 |
| Jul 7, 2021 | -216.96 |
| Jul 6, 2021 | -203.75 |
| Jul 2, 2021 | -211.42 |
| Jul 1, 2021 | -200.34 |
| Jun 30, 2021 | -205.03 |
| Mar 30, 2021 | -9.98 |
| Mar 29, 2021 | -10.77 |
| Mar 26, 2021 | -11.28 |
| Mar 25, 2021 | -11.09 |
| Mar 24, 2021 | -10.49 |
| Mar 23, 2021 | -11.00 |
| Mar 22, 2021 | -12.07 |
| Mar 19, 2021 | -12.05 |
| Mar 18, 2021 | -11.18 |
| Mar 17, 2021 | -11.65 |
| Mar 16, 2021 | -11.60 |
| Mar 15, 2021 | -12.16 |
| Mar 12, 2021 | -11.65 |
| Mar 11, 2021 | -11.60 |
| Mar 10, 2021 | -10.44 |
| Mar 9, 2021 | -10.86 |
| Mar 8, 2021 | -10.21 |
| Mar 5, 2021 | -10.44 |
| Mar 4, 2021 | -10.21 |
| Mar 3, 2021 | -10.44 |
| Mar 2, 2021 | -10.91 |
| Mar 1, 2021 | -11.32 |
| Feb 26, 2021 | -11.18 |
| Feb 25, 2021 | -11.46 |
| Feb 24, 2021 | -12.67 |
| Feb 23, 2021 | -11.97 |
| Feb 22, 2021 | -14.15 |
| Feb 19, 2021 | -14.25 |
| Feb 18, 2021 | -13.83 |
| Feb 17, 2021 | -14.90 |
| Feb 16, 2021 | -15.08 |
| Feb 12, 2021 | -14.99 |
| Feb 11, 2021 | -14.01 |
| Feb 10, 2021 | -14.15 |
| Feb 9, 2021 | -14.22 |
| Feb 8, 2021 | -14.62 |
| Feb 5, 2021 | -14.06 |
| Feb 4, 2021 | -16.94 |
| Feb 3, 2021 | -12.48 |
| Feb 2, 2021 | -11.79 |
| Feb 1, 2021 | -12.07 |
| Jan 29, 2021 | -11.46 |
| Jan 28, 2021 | -10.81 |
| Jan 27, 2021 | -10.77 |
| Jan 26, 2021 | -11.74 |
| Jan 25, 2021 | -11.69 |
| Jan 22, 2021 | -11.72 |
| Jan 21, 2021 | -11.83 |
| Jan 20, 2021 | -11.71 |
| Jan 19, 2021 | -12.72 |
| Jan 15, 2021 | -11.18 |
| Jan 14, 2021 | -11.60 |
| Jan 13, 2021 | -11.37 |
| Jan 12, 2021 | -11.60 |
| Jan 11, 2021 | -11.32 |
| Jan 8, 2021 | -11.60 |
| Jan 7, 2021 | -10.95 |
| Jan 6, 2021 | -10.12 |
| Jan 5, 2021 | -10.07 |
| Jan 4, 2021 | -9.70 |
| Dec 31, 2020 | -10.07 |
| Dec 30, 2020 | -7.53 |
| Dec 29, 2020 | -7.60 |
| Dec 28, 2020 | -7.88 |
| Dec 24, 2020 | -7.31 |
| Dec 23, 2020 | -7.24 |
| Dec 22, 2020 | -7.38 |
| Dec 21, 2020 | -7.63 |
| Dec 18, 2020 | -7.74 |
| Dec 17, 2020 | -8.13 |
| Dec 16, 2020 | -8.35 |
| Dec 15, 2020 | -8.20 |
| Dec 14, 2020 | -8.17 |
| Dec 11, 2020 | -8.38 |
| Dec 10, 2020 | -8.74 |
| Dec 9, 2020 | -8.24 |
| Dec 8, 2020 | -8.31 |
| Dec 7, 2020 | -8.63 |
| Dec 4, 2020 | -9.31 |
| Dec 3, 2020 | -9.56 |
| Dec 2, 2020 | -8.52 |
| Dec 1, 2020 | -8.31 |
| Nov 30, 2020 | -8.88 |
| Nov 27, 2020 | -8.81 |
| Nov 25, 2020 | -9.13 |
| Nov 24, 2020 | -7.99 |
| Nov 23, 2020 | -8.02 |
| Nov 20, 2020 | -7.95 |
| Nov 19, 2020 | -7.92 |
| Nov 18, 2020 | -8.17 |
| Nov 17, 2020 | -7.53 |
| Nov 16, 2020 | -7.60 |
| Nov 13, 2020 | -7.92 |
| Nov 12, 2020 | -7.99 |
| Nov 11, 2020 | -7.38 |
| Nov 10, 2020 | -7.28 |
| Nov 9, 2020 | -7.42 |
| Nov 6, 2020 | -8.17 |
| Nov 5, 2020 | -7.28 |
| Nov 4, 2020 | -7.30 |
| Nov 3, 2020 | -7.85 |
| Nov 2, 2020 | -9.45 |
| Oct 30, 2020 | -9.52 |
| Oct 29, 2020 | -9.88 |
| Oct 28, 2020 | -10.24 |
| Oct 27, 2020 | -10.77 |
| Oct 26, 2020 | -10.77 |
| Oct 23, 2020 | -11.41 |
| Oct 22, 2020 | -11.41 |
| Oct 21, 2020 | -11.48 |
| Oct 20, 2020 | -11.84 |
| Oct 19, 2020 | -12.34 |
| Oct 16, 2020 | -12.41 |
| Oct 15, 2020 | -12.13 |
| Oct 14, 2020 | -11.95 |
| Oct 13, 2020 | -12.09 |
| Oct 12, 2020 | -12.77 |
| Oct 9, 2020 | -12.98 |
| Oct 8, 2020 | -13.98 |
| Oct 7, 2020 | -14.27 |
| Oct 6, 2020 | -14.12 |
| Oct 5, 2020 | -13.98 |
| Oct 2, 2020 | -14.59 |
| Oct 1, 2020 | -14.09 |
| Sep 30, 2020 | -18.01 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | -48.88 |
| Jun 26, 2020 | -49.62 |
| Jun 25, 2020 | -51.48 |
| Jun 24, 2020 | -51.49 |
| Jun 23, 2020 | -54.09 |
| Jun 22, 2020 | -53.22 |
| Jun 19, 2020 | -63.34 |
| Jun 18, 2020 | -61.61 |
| Jun 17, 2020 | -62.19 |
| Jun 16, 2020 | -61.03 |
| Jun 15, 2020 | -63.34 |
| Jun 12, 2020 | -65.37 |
| Jun 11, 2020 | -65.37 |
| Jun 10, 2020 | -49.17 |
| Jun 9, 2020 | -49.46 |
| Jun 8, 2020 | -44.69 |
| Jun 5, 2020 | -41.07 |
| Jun 4, 2020 | -43.39 |
| Jun 3, 2020 | -43.96 |
| Jun 2, 2020 | -43.96 |
| Jun 1, 2020 | -46.28 |
| May 29, 2020 | -47.58 |
| May 28, 2020 | -47.72 |
| May 27, 2020 | -54.95 |
| May 26, 2020 | -59.00 |
| May 22, 2020 | -64.21 |
| May 21, 2020 | -64.81 |
| May 20, 2020 | -62.23 |
| May 19, 2020 | -66.81 |
| May 18, 2020 | -66.52 |
| May 15, 2020 | -69.42 |
| May 14, 2020 | -69.42 |
| May 13, 2020 | -69.42 |
| May 12, 2020 | -71.73 |
| May 11, 2020 | -75.49 |
| May 8, 2020 | -75.78 |
| May 7, 2020 | -89.66 |
| May 6, 2020 | -70.86 |
| May 5, 2020 | -59.58 |
| May 1, 2020 | -63.63 |
| Apr 30, 2020 | -62.47 |
| Apr 29, 2020 | -68.98 |
| Apr 28, 2020 | -67.96 |
| Apr 27, 2020 | -64.50 |
| Apr 24, 2020 | -59.29 |
| Apr 23, 2020 | -64.50 |
| Apr 22, 2020 | -53.51 |
| Apr 21, 2020 | -46.28 |
| Apr 17, 2020 | -55.82 |
| Apr 16, 2020 | -58.14 |
| Apr 14, 2020 | -59.29 |
| Apr 13, 2020 | -59.29 |
| Apr 9, 2020 | -57.85 |
| Apr 8, 2020 | -58.14 |
| Apr 7, 2020 | -56.26 |
| Apr 6, 2020 | -54.95 |
| Apr 3, 2020 | -46.28 |
| Apr 2, 2020 | -48.72 |
| Mar 31, 2020 | -54.95 |
| Mar 27, 2020 | -6.45 |
| Mar 26, 2020 | -8.15 |
| Mar 25, 2020 | -8.15 |
| Mar 24, 2020 | -8.40 |
| Mar 23, 2020 | -8.40 |
| Mar 20, 2020 | -7.66 |
| Mar 19, 2020 | -5.89 |
| Mar 18, 2020 | -6.60 |
| Mar 17, 2020 | -7.09 |
| Mar 16, 2020 | -8.32 |
| Mar 13, 2020 | -7.91 |
| Mar 12, 2020 | -8.15 |
| Mar 11, 2020 | -9.01 |
| Mar 10, 2020 | -9.20 |
| Mar 9, 2020 | -9.63 |
| Mar 6, 2020 | -10.28 |
| Mar 5, 2020 | -10.82 |
| Mar 4, 2020 | -10.57 |
| Mar 3, 2020 | -10.86 |
| Mar 2, 2020 | -11.27 |
| Feb 28, 2020 | -11.84 |
| Feb 27, 2020 | -13.48 |
| Feb 26, 2020 | -13.01 |
| Feb 25, 2020 | -12.09 |
| Feb 24, 2020 | -12.83 |
| Feb 21, 2020 | -9.51 |
| Feb 20, 2020 | -9.38 |
| Feb 19, 2020 | -9.04 |
| Feb 18, 2020 | -9.42 |
| Feb 14, 2020 | -9.55 |
| Feb 13, 2020 | -9.26 |
| Feb 12, 2020 | -9.18 |
| Feb 11, 2020 | -8.88 |
| Feb 10, 2020 | -9.47 |
| Feb 7, 2020 | -9.01 |
| Feb 6, 2020 | -8.81 |
| Feb 5, 2020 | -8.92 |
| Feb 4, 2020 | -8.73 |
| Feb 3, 2020 | -8.27 |
| Jan 31, 2020 | -8.16 |
| Jan 30, 2020 | -8.19 |
| Jan 29, 2020 | -9.52 |
| Jan 28, 2020 | -8.52 |
| Jan 27, 2020 | -6.72 |
| Jan 24, 2020 | -5.90 |
| Jan 23, 2020 | -7.01 |
| Jan 22, 2020 | -6.97 |
| Jan 21, 2020 | -7.15 |
| Jan 17, 2020 | -7.24 |
| Jan 16, 2020 | -5.94 |
| Jan 15, 2020 | -5.74 |
| Jan 14, 2020 | -6.36 |
| Jan 13, 2020 | -6.32 |
| Jan 10, 2020 | -6.58 |
| Jan 9, 2020 | -6.88 |
| Jan 8, 2020 | -6.84 |
| Jan 7, 2020 | -8.16 |
| Jan 6, 2020 | -8.69 |
| Jan 3, 2020 | -9.58 |
| Jan 2, 2020 | -10.41 |
| Dec 31, 2019 | -8.11 |
| Mar 29, 2019 | 107.76 |
| Mar 28, 2019 | 106.38 |
| Mar 27, 2019 | 108.28 |
| Mar 26, 2019 | 107.41 |
| Mar 25, 2019 | 113.79 |
| Mar 22, 2019 | 109.31 |
| Mar 21, 2019 | 110.35 |
| Mar 20, 2019 | 110.17 |
| Mar 19, 2019 | 110.52 |
| Mar 18, 2019 | 113.45 |
| Mar 15, 2019 | 114.73 |
| Mar 14, 2019 | 114.48 |
| Mar 13, 2019 | 111.55 |
| Mar 12, 2019 | 112.93 |
| Mar 11, 2019 | 110.35 |
| Mar 8, 2019 | 112.31 |
| Mar 7, 2019 | 117.76 |
| Mar 6, 2019 | 116.90 |
| Mar 5, 2019 | 118.10 |
| Mar 4, 2019 | 112.93 |
| Mar 1, 2019 | 113.03 |
| Feb 28, 2019 | 111.73 |
| Feb 27, 2019 | 112.76 |
| Feb 26, 2019 | 110.17 |
| Feb 25, 2019 | 110.35 |
| Feb 22, 2019 | 109.14 |
| Feb 21, 2019 | 108.62 |
| Feb 20, 2019 | 110.00 |
| Feb 19, 2019 | 109.31 |
| Feb 15, 2019 | 109.48 |
| Feb 14, 2019 | 108.97 |
| Feb 13, 2019 | 108.62 |
| Feb 12, 2019 | 108.62 |
| Feb 11, 2019 | 106.73 |
| Feb 8, 2019 | 106.90 |
| Feb 7, 2019 | 109.48 |
| Feb 6, 2019 | 106.90 |
| Feb 5, 2019 | 106.21 |
| Feb 4, 2019 | 105.17 |
| Feb 1, 2019 | 106.21 |
| Jan 31, 2019 | 106.90 |
| Jan 30, 2019 | 103.45 |
| Jan 29, 2019 | 106.90 |
| Jan 28, 2019 | 103.45 |
| Jan 25, 2019 | 104.31 |
| Jan 24, 2019 | 107.07 |
| Jan 23, 2019 | 104.31 |
| Jan 22, 2019 | 104.31 |
| Jan 18, 2019 | 103.28 |
| Jan 17, 2019 | 98.62 |
| Jan 16, 2019 | 99.65 |
| Jan 15, 2019 | 98.45 |
| Jan 14, 2019 | 101.73 |
| Jan 11, 2019 | 100.30 |
| Jan 10, 2019 | 99.66 |
| Jan 9, 2019 | 101.73 |
| Jan 8, 2019 | 98.36 |
| Jan 7, 2019 | 101.73 |
| Jan 4, 2019 | 99.21 |
| Jan 3, 2019 | 100.17 |
| Jan 2, 2019 | 100.17 |
| Dec 31, 2018 | 93.62 |
| Mar 29, 2018 | 0.31 |
| Mar 9, 2018 | 98.01 |
| Feb 14, 2018 | 98.01 |
| Feb 13, 2018 | 98.01 |
| Feb 12, 2018 | 98.01 |
| Jan 24, 2018 | 107.20 |
| Jan 19, 2018 | 107.20 |
| Jan 18, 2018 | 107.20 |
| Jan 17, 2018 | 99.54 |
| Jan 9, 2018 | 0.00 |
| Mar 28, 2017 | 229.10 |
| Mar 27, 2017 | 223.28 |
| Mar 24, 2017 | 174.74 |
| Mar 21, 2017 | 174.74 |
| Mar 20, 2017 | 194.15 |
| Mar 10, 2017 | 155.32 |
| Mar 2, 2017 | 194.15 |
| Feb 6, 2017 | 155.32 |
| Jan 19, 2017 | 213.57 |
| Jan 17, 2017 | 213.57 |
| Jan 12, 2017 | 194.15 |
| Jan 11, 2017 | 232.98 |
| Jan 4, 2017 | 232.98 |