Airsculpt Technologies (AIRS) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | Airsculpt Technologies | 373.70 Mn | 357.01 Mn | 23.80 Mn | 53.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 53.31 |
| May 21, 2026 | 52.71 |
| May 20, 2026 | 50.66 |
| May 19, 2026 | 48.86 |
| May 18, 2026 | 47.51 |
| May 15, 2026 | 48.01 |
| May 14, 2026 | 47.01 |
| May 13, 2026 | 46.61 |
| May 12, 2026 | 41.61 |
| May 11, 2026 | 43.51 |
| May 8, 2026 | 38.61 |
| May 7, 2026 | 34.61 |
| May 6, 2026 | 35.71 |
| May 5, 2026 | 35.21 |
| May 4, 2026 | 34.41 |
| May 1, 2026 | 33.21 |
| Apr 30, 2026 | 26.80 |
| Apr 29, 2026 | 25.40 |
| Apr 28, 2026 | 24.70 |
| Apr 27, 2026 | 24.50 |
| Apr 24, 2026 | 24.40 |
| Apr 23, 2026 | 24.90 |
| Apr 22, 2026 | 26.80 |
| Apr 21, 2026 | 24.50 |
| Apr 20, 2026 | 26.40 |
| Apr 17, 2026 | 25.60 |
| Apr 16, 2026 | 26.00 |
| Apr 15, 2026 | 27.90 |
| Apr 14, 2026 | 26.20 |
| Apr 13, 2026 | 26.90 |
| Apr 10, 2026 | 26.40 |
| Apr 9, 2026 | 27.10 |
| Apr 8, 2026 | 27.20 |
| Apr 7, 2026 | 29.40 |
| Apr 6, 2026 | 31.00 |
| Apr 2, 2026 | 31.70 |
| Apr 1, 2026 | 27.30 |
| Mar 31, 2026 | 28.30 |
| Mar 30, 2026 | 238.48 |
| Mar 27, 2026 | 250.71 |
| Mar 26, 2026 | 283.91 |
| Mar 25, 2026 | 266.44 |
| Mar 24, 2026 | 246.35 |
| Mar 23, 2026 | 242.85 |
| Mar 20, 2026 | 231.50 |
| Mar 19, 2026 | 237.61 |
| Mar 18, 2026 | 243.72 |
| Mar 17, 2026 | 234.99 |
| Mar 16, 2026 | 245.04 |
| Mar 13, 2026 | 161.61 |
| Mar 12, 2026 | 190.44 |
| Mar 11, 2026 | 197.43 |
| Mar 10, 2026 | 167.72 |
| Mar 9, 2026 | 179.95 |
| Mar 6, 2026 | 182.58 |
| Mar 5, 2026 | 161.61 |
| Mar 4, 2026 | 160.30 |
| Mar 3, 2026 | 151.56 |
| Mar 2, 2026 | 149.38 |
| Feb 27, 2026 | 138.02 |
| Feb 26, 2026 | 152.00 |
| Feb 25, 2026 | 157.24 |
| Feb 24, 2026 | 150.69 |
| Feb 23, 2026 | 144.14 |
| Feb 20, 2026 | 164.23 |
| Feb 19, 2026 | 163.36 |
| Feb 18, 2026 | 165.10 |
| Feb 17, 2026 | 157.24 |
| Feb 13, 2026 | 165.10 |
| Feb 12, 2026 | 169.47 |
| Feb 11, 2026 | 185.20 |
| Feb 10, 2026 | 189.56 |
| Feb 9, 2026 | 193.93 |
| Feb 6, 2026 | 198.30 |
| Feb 5, 2026 | 168.60 |
| Feb 4, 2026 | 193.06 |
| Feb 3, 2026 | 214.90 |
| Feb 2, 2026 | 225.38 |
| Jan 30, 2026 | 259.45 |
| Jan 29, 2026 | 253.33 |
| Jan 28, 2026 | 253.77 |
| Jan 27, 2026 | 272.55 |
| Jan 26, 2026 | 264.69 |
| Jan 23, 2026 | 242.85 |
| Jan 22, 2026 | 254.21 |
| Jan 21, 2026 | 257.70 |
| Jan 20, 2026 | 242.85 |
| Jan 16, 2026 | 212.28 |
| Jan 15, 2026 | 193.93 |
| Jan 14, 2026 | 200.05 |
| Jan 13, 2026 | 209.66 |
| Jan 12, 2026 | 218.39 |
| Jan 9, 2026 | 197.43 |
| Jan 8, 2026 | 193.93 |
| Jan 7, 2026 | 187.82 |
| Jan 6, 2026 | 187.82 |
| Jan 5, 2026 | 173.84 |
| Jan 2, 2026 | 161.61 |
| Dec 31, 2025 | 172.97 |
| Dec 30, 2025 | 14.25 |
| Dec 29, 2025 | 14.40 |
| Dec 26, 2025 | 14.69 |
| Dec 24, 2025 | 15.70 |
| Dec 23, 2025 | 15.34 |
| Dec 22, 2025 | 15.55 |
| Dec 19, 2025 | 15.84 |
| Dec 18, 2025 | 15.63 |
| Dec 17, 2025 | 16.10 |
| Dec 16, 2025 | 18.59 |
| Dec 15, 2025 | 19.03 |
| Dec 12, 2025 | 18.81 |
| Dec 11, 2025 | 21.99 |
| Dec 10, 2025 | 21.85 |
| Dec 9, 2025 | 21.49 |
| Dec 8, 2025 | 20.04 |
| Dec 5, 2025 | 21.99 |
| Dec 4, 2025 | 24.31 |
| Dec 3, 2025 | 24.38 |
| Dec 2, 2025 | 24.89 |
| Dec 1, 2025 | 24.31 |
| Nov 28, 2025 | 25.54 |
| Nov 26, 2025 | 25.83 |
| Nov 25, 2025 | 28.07 |
| Nov 24, 2025 | 25.68 |
| Nov 21, 2025 | 26.48 |
| Nov 20, 2025 | 26.99 |
| Nov 19, 2025 | 29.16 |
| Nov 18, 2025 | 29.45 |
| Nov 17, 2025 | 30.17 |
| Nov 14, 2025 | 39.57 |
| Nov 13, 2025 | 41.38 |
| Nov 12, 2025 | 44.13 |
| Nov 11, 2025 | 41.75 |
| Nov 10, 2025 | 45.87 |
| Nov 7, 2025 | 44.28 |
| Nov 6, 2025 | 75.89 |
| Nov 5, 2025 | 69.53 |
| Nov 4, 2025 | 65.11 |
| Nov 3, 2025 | 75.17 |
| Oct 31, 2025 | 75.31 |
| Oct 30, 2025 | 76.54 |
| Oct 29, 2025 | 78.86 |
| Oct 28, 2025 | 83.71 |
| Oct 27, 2025 | 84.29 |
| Oct 24, 2025 | 82.40 |
| Oct 23, 2025 | 76.83 |
| Oct 22, 2025 | 74.08 |
| Oct 21, 2025 | 70.97 |
| Oct 20, 2025 | 74.74 |
| Oct 17, 2025 | 65.98 |
| Oct 16, 2025 | 68.66 |
| Oct 15, 2025 | 76.91 |
| Oct 14, 2025 | 71.12 |
| Oct 13, 2025 | 70.18 |
| Oct 10, 2025 | 63.02 |
| Oct 9, 2025 | 62.22 |
| Oct 8, 2025 | 61.86 |
| Oct 7, 2025 | 58.10 |
| Oct 6, 2025 | 59.18 |
| Oct 3, 2025 | 56.00 |
| Oct 2, 2025 | 57.59 |
| Oct 1, 2025 | 58.75 |
| Sep 30, 2025 | 58.02 |
| Sep 29, 2025 | 31.55 |
| Sep 26, 2025 | 31.04 |
| Sep 25, 2025 | 30.58 |
| Sep 24, 2025 | 30.46 |
| Sep 23, 2025 | 30.25 |
| Sep 22, 2025 | 28.53 |
| Sep 19, 2025 | 27.40 |
| Sep 18, 2025 | 25.73 |
| Sep 17, 2025 | 25.90 |
| Sep 16, 2025 | 23.89 |
| Sep 15, 2025 | 24.81 |
| Sep 12, 2025 | 25.94 |
| Sep 11, 2025 | 26.40 |
| Sep 10, 2025 | 25.52 |
| Sep 9, 2025 | 25.94 |
| Sep 8, 2025 | 25.94 |
| Sep 5, 2025 | 24.60 |
| Sep 4, 2025 | 24.68 |
| Sep 3, 2025 | 26.36 |
| Sep 2, 2025 | 26.27 |
| Aug 29, 2025 | 26.99 |
| Aug 28, 2025 | 27.86 |
| Aug 27, 2025 | 26.65 |
| Aug 26, 2025 | 26.61 |
| Aug 25, 2025 | 26.78 |
| Aug 22, 2025 | 27.19 |
| Aug 21, 2025 | 24.64 |
| Aug 20, 2025 | 27.15 |
| Aug 19, 2025 | 26.11 |
| Aug 18, 2025 | 26.44 |
| Aug 15, 2025 | 26.17 |
| Aug 14, 2025 | 26.11 |
| Aug 13, 2025 | 30.54 |
| Aug 12, 2025 | 28.07 |
| Aug 11, 2025 | 27.40 |
| Aug 8, 2025 | 26.11 |
| Aug 7, 2025 | 25.94 |
| Aug 6, 2025 | 25.73 |
| Aug 5, 2025 | 25.19 |
| Aug 4, 2025 | 25.23 |
| Aug 1, 2025 | 24.75 |
| Jul 31, 2025 | 27.65 |
| Jul 30, 2025 | 25.69 |
| Jul 29, 2025 | 25.94 |
| Jul 28, 2025 | 26.53 |
| Jul 25, 2025 | 27.07 |
| Jul 24, 2025 | 26.32 |
| Jul 23, 2025 | 26.99 |
| Jul 22, 2025 | 26.40 |
| Jul 21, 2025 | 23.47 |
| Jul 18, 2025 | 23.26 |
| Jul 17, 2025 | 24.81 |
| Jul 16, 2025 | 22.59 |
| Jul 15, 2025 | 21.42 |
| Jul 14, 2025 | 21.92 |
| Jul 11, 2025 | 20.84 |
| Jul 10, 2025 | 20.88 |
| Jul 9, 2025 | 20.88 |
| Jul 8, 2025 | 22.47 |
| Jul 7, 2025 | 22.55 |
| Jul 3, 2025 | 22.59 |
| Jul 2, 2025 | 21.59 |
| Jul 1, 2025 | 21.97 |
| Jun 30, 2025 | 20.21 |
| Jun 27, 2025 | 41.46 |
| Jun 26, 2025 | 40.10 |
| Jun 25, 2025 | 41.46 |
| Jun 24, 2025 | 43.49 |
| Jun 23, 2025 | 41.03 |
| Jun 20, 2025 | 40.36 |
| Jun 18, 2025 | 42.30 |
| Jun 17, 2025 | 42.72 |
| Jun 16, 2025 | 42.81 |
| Jun 13, 2025 | 38.49 |
| Jun 12, 2025 | 44.42 |
| Jun 11, 2025 | 43.23 |
| Jun 10, 2025 | 43.32 |
| Jun 9, 2025 | 42.72 |
| Jun 6, 2025 | 42.89 |
| Jun 5, 2025 | 38.83 |
| Jun 4, 2025 | 39.09 |
| Jun 3, 2025 | 39.17 |
| Jun 2, 2025 | 37.73 |
| May 30, 2025 | 37.31 |
| May 29, 2025 | 37.39 |
| May 28, 2025 | 36.80 |
| May 27, 2025 | 37.65 |
| May 23, 2025 | 35.96 |
| May 22, 2025 | 35.19 |
| May 21, 2025 | 33.12 |
| May 20, 2025 | 32.19 |
| May 19, 2025 | 30.12 |
| May 16, 2025 | 30.20 |
| May 15, 2025 | 30.03 |
| May 14, 2025 | 28.68 |
| May 13, 2025 | 29.78 |
| May 12, 2025 | 28.00 |
| May 9, 2025 | 25.30 |
| May 8, 2025 | 23.94 |
| May 7, 2025 | 21.66 |
| May 6, 2025 | 19.42 |
| May 5, 2025 | 20.56 |
| May 2, 2025 | 25.55 |
| May 1, 2025 | 19.12 |
| Apr 30, 2025 | 18.36 |
| Apr 29, 2025 | 18.95 |
| Apr 28, 2025 | 17.85 |
| Apr 25, 2025 | 16.58 |
| Apr 24, 2025 | 15.40 |
| Apr 23, 2025 | 14.64 |
| Apr 22, 2025 | 14.30 |
| Apr 21, 2025 | 14.38 |
| Apr 17, 2025 | 14.38 |
| Apr 16, 2025 | 13.45 |
| Apr 15, 2025 | 14.21 |
| Apr 14, 2025 | 15.02 |
| Apr 11, 2025 | 15.40 |
| Apr 10, 2025 | 15.23 |
| Apr 9, 2025 | 17.43 |
| Apr 8, 2025 | 15.23 |
| Apr 7, 2025 | 16.33 |
| Apr 4, 2025 | 16.75 |
| Apr 3, 2025 | 16.71 |
| Apr 2, 2025 | 17.77 |
| Apr 1, 2025 | 18.15 |
| Mar 31, 2025 | 19.75 |
| Mar 28, 2025 | 13.54 |
| Mar 27, 2025 | 14.73 |
| Mar 26, 2025 | 15.20 |
| Mar 25, 2025 | 15.61 |
| Mar 24, 2025 | 16.20 |
| Mar 21, 2025 | 15.64 |
| Mar 20, 2025 | 16.62 |
| Mar 19, 2025 | 17.68 |
| Mar 18, 2025 | 15.32 |
| Mar 17, 2025 | 15.55 |
| Mar 14, 2025 | 16.91 |
| Mar 13, 2025 | 17.39 |
| Mar 12, 2025 | 18.51 |
| Mar 11, 2025 | 17.39 |
| Mar 10, 2025 | 19.63 |
| Mar 7, 2025 | 20.08 |
| Mar 6, 2025 | 23.24 |
| Mar 5, 2025 | 23.77 |
| Mar 4, 2025 | 23.36 |
| Mar 3, 2025 | 23.95 |
| Feb 28, 2025 | 26.82 |
| Feb 27, 2025 | 26.43 |
| Feb 26, 2025 | 26.55 |
| Feb 25, 2025 | 27.68 |
| Feb 24, 2025 | 27.68 |
| Feb 21, 2025 | 31.49 |
| Feb 20, 2025 | 34.48 |
| Feb 19, 2025 | 34.18 |
| Feb 18, 2025 | 34.83 |
| Feb 14, 2025 | 34.09 |
| Feb 13, 2025 | 35.48 |
| Feb 12, 2025 | 33.65 |
| Feb 11, 2025 | 31.93 |
| Feb 10, 2025 | 32.23 |
| Feb 7, 2025 | 31.58 |
| Feb 6, 2025 | 32.58 |
| Feb 5, 2025 | 34.36 |
| Feb 4, 2025 | 33.00 |
| Feb 3, 2025 | 29.10 |
| Jan 31, 2025 | 28.33 |
| Jan 30, 2025 | 28.68 |
| Jan 29, 2025 | 28.15 |
| Jan 28, 2025 | 28.15 |
| Jan 27, 2025 | 28.09 |
| Jan 24, 2025 | 30.22 |
| Jan 23, 2025 | 31.11 |
| Jan 22, 2025 | 29.98 |
| Jan 21, 2025 | 31.28 |
| Jan 17, 2025 | 31.52 |
| Jan 16, 2025 | 29.15 |
| Jan 15, 2025 | 29.57 |
| Jan 14, 2025 | 29.10 |
| Jan 13, 2025 | 28.33 |
| Jan 10, 2025 | 35.36 |
| Jan 8, 2025 | 35.66 |
| Jan 7, 2025 | 35.78 |
| Jan 6, 2025 | 35.36 |
| Jan 3, 2025 | 34.60 |
| Jan 2, 2025 | 32.05 |
| Dec 31, 2024 | 30.69 |
| Dec 30, 2024 | 16.41 |
| Dec 27, 2024 | 16.65 |
| Dec 26, 2024 | 16.83 |
| Dec 24, 2024 | 16.23 |
| Dec 23, 2024 | 16.14 |
| Dec 20, 2024 | 15.96 |
| Dec 19, 2024 | 16.38 |
| Dec 18, 2024 | 17.45 |
| Dec 17, 2024 | 18.77 |
| Dec 16, 2024 | 17.84 |
| Dec 13, 2024 | 16.95 |
| Dec 12, 2024 | 17.54 |
| Dec 11, 2024 | 18.35 |
| Dec 10, 2024 | 19.45 |
| Dec 9, 2024 | 18.59 |
| Dec 6, 2024 | 19.33 |
| Dec 5, 2024 | 21.09 |
| Dec 4, 2024 | 22.05 |
| Dec 3, 2024 | 22.41 |
| Dec 2, 2024 | 20.65 |
| Nov 29, 2024 | 20.38 |
| Nov 27, 2024 | 19.80 |
| Nov 26, 2024 | 19.57 |
| Nov 25, 2024 | 21.60 |
| Nov 22, 2024 | 20.88 |
| Nov 21, 2024 | 20.23 |
| Nov 20, 2024 | 18.95 |
| Nov 19, 2024 | 19.02 |
| Nov 18, 2024 | 17.54 |
| Nov 15, 2024 | 19.42 |
| Nov 14, 2024 | 20.77 |
| Nov 13, 2024 | 22.11 |
| Nov 12, 2024 | 23.81 |
| Nov 11, 2024 | 24.85 |
| Nov 8, 2024 | 25.90 |
| Nov 7, 2024 | 21.45 |
| Nov 6, 2024 | 22.85 |
| Nov 5, 2024 | 20.26 |
| Nov 4, 2024 | 19.96 |
| Nov 1, 2024 | 17.48 |
| Oct 31, 2024 | 16.98 |
| Oct 30, 2024 | 17.54 |
| Oct 29, 2024 | 18.35 |
| Oct 28, 2024 | 17.27 |
| Oct 25, 2024 | 17.04 |
| Oct 24, 2024 | 16.71 |
| Oct 23, 2024 | 15.87 |
| Oct 22, 2024 | 17.22 |
| Oct 21, 2024 | 17.04 |
| Oct 18, 2024 | 17.69 |
| Oct 17, 2024 | 17.33 |
| Oct 16, 2024 | 17.36 |
| Oct 15, 2024 | 16.98 |
| Oct 14, 2024 | 16.95 |
| Oct 11, 2024 | 16.05 |
| Oct 10, 2024 | 15.72 |
| Oct 9, 2024 | 15.69 |
| Oct 8, 2024 | 15.25 |
| Oct 7, 2024 | 13.90 |
| Oct 4, 2024 | 14.77 |
| Oct 3, 2024 | 14.29 |
| Oct 2, 2024 | 14.71 |
| Oct 1, 2024 | 14.17 |
| Sep 30, 2024 | 15.13 |
| Sep 27, 2024 | 43.19 |
| Sep 26, 2024 | 44.88 |
| Sep 25, 2024 | 43.52 |
| Sep 24, 2024 | 46.97 |
| Sep 23, 2024 | 43.76 |
| Sep 20, 2024 | 42.63 |
| Sep 19, 2024 | 37.98 |
| Sep 18, 2024 | 35.57 |
| Sep 17, 2024 | 34.84 |
| Sep 16, 2024 | 30.75 |
| Sep 13, 2024 | 32.36 |
| Sep 12, 2024 | 31.47 |
| Sep 11, 2024 | 29.87 |
| Sep 10, 2024 | 29.79 |
| Sep 9, 2024 | 29.79 |
| Sep 6, 2024 | 28.90 |
| Sep 5, 2024 | 29.95 |
| Sep 4, 2024 | 30.27 |
| Sep 3, 2024 | 30.59 |
| Aug 30, 2024 | 33.64 |
| Aug 29, 2024 | 34.44 |
| Aug 28, 2024 | 33.48 |
| Aug 27, 2024 | 36.29 |
| Aug 26, 2024 | 36.05 |
| Aug 23, 2024 | 36.05 |
| Aug 22, 2024 | 34.68 |
| Aug 21, 2024 | 34.36 |
| Aug 20, 2024 | 33.64 |
| Aug 19, 2024 | 33.08 |
| Aug 16, 2024 | 32.19 |
| Aug 15, 2024 | 31.23 |
| Aug 14, 2024 | 30.11 |
| Aug 13, 2024 | 29.63 |
| Aug 12, 2024 | 27.54 |
| Aug 9, 2024 | 31.95 |
| Aug 8, 2024 | 31.63 |
| Aug 7, 2024 | 30.99 |
| Aug 6, 2024 | 32.11 |
| Aug 5, 2024 | 33.88 |
| Aug 2, 2024 | 35.25 |
| Aug 1, 2024 | 38.46 |
| Jul 31, 2024 | 39.90 |
| Jul 30, 2024 | 37.81 |
| Jul 29, 2024 | 37.49 |
| Jul 26, 2024 | 38.14 |
| Jul 25, 2024 | 37.65 |
| Jul 24, 2024 | 36.53 |
| Jul 23, 2024 | 37.49 |
| Jul 22, 2024 | 38.06 |
| Jul 19, 2024 | 35.57 |
| Jul 18, 2024 | 36.77 |
| Jul 17, 2024 | 38.06 |
| Jul 16, 2024 | 37.41 |
| Jul 15, 2024 | 37.41 |
| Jul 12, 2024 | 36.93 |
| Jul 11, 2024 | 35.57 |
| Jul 10, 2024 | 31.87 |
| Jul 9, 2024 | 32.03 |
| Jul 8, 2024 | 32.68 |
| Jul 5, 2024 | 31.55 |
| Jul 3, 2024 | 31.79 |
| Jul 2, 2024 | 31.63 |
| Jul 1, 2024 | 31.95 |
| Jun 28, 2024 | 9.96 |
| Jun 27, 2024 | 10.20 |
| Jun 26, 2024 | 9.98 |
| Jun 25, 2024 | 9.78 |
| Jun 24, 2024 | 9.73 |
| Jun 21, 2024 | 9.81 |
| Jun 20, 2024 | 9.96 |
| Jun 18, 2024 | 9.98 |
| Jun 17, 2024 | 9.93 |
| Jun 14, 2024 | 10.38 |
| Jun 13, 2024 | 10.35 |
| Jun 12, 2024 | 10.45 |
| Jun 11, 2024 | 10.58 |
| Jun 10, 2024 | 10.33 |
| Jun 7, 2024 | 10.73 |
| Jun 6, 2024 | 10.73 |
| Jun 5, 2024 | 10.58 |
| Jun 4, 2024 | 10.33 |
| Jun 3, 2024 | 10.45 |
| May 31, 2024 | 10.23 |
| May 30, 2024 | 10.28 |
| May 29, 2024 | 11.27 |
| May 28, 2024 | 10.83 |
| May 24, 2024 | 8.74 |
| May 23, 2024 | 8.46 |
| May 22, 2024 | 8.34 |
| May 21, 2024 | 9.68 |
| May 20, 2024 | 10.73 |
| May 17, 2024 | 11.60 |
| May 16, 2024 | 10.75 |
| May 15, 2024 | 11.10 |
| May 14, 2024 | 11.35 |
| May 13, 2024 | 11.62 |
| May 10, 2024 | 11.80 |
| May 9, 2024 | 13.41 |
| May 8, 2024 | 13.94 |
| May 7, 2024 | 14.31 |
| May 6, 2024 | 13.94 |
| May 3, 2024 | 13.60 |
| May 2, 2024 | 13.69 |
| May 1, 2024 | 13.71 |
| Apr 30, 2024 | 13.71 |
| Apr 29, 2024 | 13.89 |
| Apr 26, 2024 | 13.96 |
| Apr 25, 2024 | 13.74 |
| Apr 24, 2024 | 14.01 |
| Apr 23, 2024 | 14.06 |
| Apr 22, 2024 | 14.09 |
| Apr 19, 2024 | 14.19 |
| Apr 18, 2024 | 13.54 |
| Apr 17, 2024 | 13.46 |
| Apr 16, 2024 | 13.07 |
| Apr 15, 2024 | 13.07 |
| Apr 12, 2024 | 13.54 |
| Apr 11, 2024 | 14.01 |
| Apr 10, 2024 | 13.59 |
| Apr 9, 2024 | 13.91 |
| Apr 8, 2024 | 13.71 |
| Apr 5, 2024 | 13.66 |
| Apr 4, 2024 | 13.49 |
| Apr 3, 2024 | 13.91 |
| Apr 2, 2024 | 14.06 |
| Apr 1, 2024 | 14.93 |
| Mar 28, 2024 | 14.73 |
| Mar 27, 2024 | 15.09 |
| Mar 26, 2024 | 14.39 |
| Mar 25, 2024 | 14.10 |
| Mar 22, 2024 | 13.84 |
| Mar 21, 2024 | 14.34 |
| Mar 20, 2024 | 14.15 |
| Mar 19, 2024 | 13.70 |
| Mar 18, 2024 | 13.53 |
| Mar 15, 2024 | 13.79 |
| Mar 14, 2024 | 13.60 |
| Mar 13, 2024 | 14.22 |
| Mar 12, 2024 | 14.01 |
| Mar 11, 2024 | 14.05 |
| Mar 8, 2024 | 14.51 |
| Mar 7, 2024 | 13.89 |
| Mar 6, 2024 | 14.46 |
| Mar 5, 2024 | 14.17 |
| Mar 4, 2024 | 14.29 |
| Mar 1, 2024 | 15.06 |
| Feb 29, 2024 | 15.13 |
| Feb 28, 2024 | 14.51 |
| Feb 27, 2024 | 14.82 |
| Feb 26, 2024 | 15.13 |
| Feb 23, 2024 | 14.03 |
| Feb 22, 2024 | 14.87 |
| Feb 21, 2024 | 15.09 |
| Feb 20, 2024 | 15.93 |
| Feb 16, 2024 | 17.01 |
| Feb 15, 2024 | 17.29 |
| Feb 14, 2024 | 16.65 |
| Feb 13, 2024 | 15.85 |
| Feb 12, 2024 | 17.03 |
| Feb 9, 2024 | 16.89 |
| Feb 8, 2024 | 16.53 |
| Feb 7, 2024 | 15.93 |
| Feb 6, 2024 | 16.53 |
| Feb 5, 2024 | 16.86 |
| Feb 2, 2024 | 17.87 |
| Feb 1, 2024 | 17.13 |
| Jan 31, 2024 | 17.41 |
| Jan 30, 2024 | 18.30 |
| Jan 29, 2024 | 18.59 |
| Jan 26, 2024 | 18.42 |
| Jan 25, 2024 | 18.32 |
| Jan 24, 2024 | 18.32 |
| Jan 23, 2024 | 19.64 |
| Jan 22, 2024 | 19.48 |
| Jan 19, 2024 | 18.62 |
| Jan 18, 2024 | 19.09 |
| Jan 17, 2024 | 19.07 |
| Jan 16, 2024 | 19.07 |
| Jan 12, 2024 | 19.14 |
| Jan 11, 2024 | 19.19 |
| Jan 10, 2024 | 19.14 |
| Jan 9, 2024 | 19.12 |
| Jan 8, 2024 | 19.19 |
| Jan 5, 2024 | 17.65 |
| Jan 4, 2024 | 17.13 |
| Jan 3, 2024 | 16.65 |
| Jan 2, 2024 | 17.24 |
| Dec 29, 2023 | 78.42 |
| Dec 28, 2023 | 78.63 |
| Dec 27, 2023 | 79.88 |
| Dec 26, 2023 | 77.48 |
| Dec 22, 2023 | 76.22 |
| Dec 21, 2023 | 76.01 |
| Dec 20, 2023 | 76.01 |
| Dec 19, 2023 | 77.27 |
| Dec 18, 2023 | 75.38 |
| Dec 15, 2023 | 71.40 |
| Dec 14, 2023 | 68.16 |
| Dec 13, 2023 | 68.79 |
| Dec 12, 2023 | 62.61 |
| Dec 11, 2023 | 62.29 |
| Dec 8, 2023 | 61.56 |
| Dec 7, 2023 | 61.56 |
| Dec 6, 2023 | 61.04 |
| Dec 5, 2023 | 60.41 |
| Dec 4, 2023 | 60.62 |
| Dec 1, 2023 | 58.73 |
| Nov 30, 2023 | 52.66 |
| Nov 29, 2023 | 56.96 |
| Nov 28, 2023 | 57.58 |
| Nov 27, 2023 | 57.79 |
| Nov 24, 2023 | 57.58 |
| Nov 22, 2023 | 56.85 |
| Nov 21, 2023 | 57.58 |
| Nov 20, 2023 | 57.58 |
| Nov 17, 2023 | 51.72 |
| Nov 16, 2023 | 52.24 |
| Nov 15, 2023 | 53.92 |
| Nov 14, 2023 | 58.63 |
| Nov 13, 2023 | 52.56 |
| Nov 10, 2023 | 58.42 |
| Nov 9, 2023 | 58.84 |
| Nov 8, 2023 | 64.70 |
| Nov 7, 2023 | 66.17 |
| Nov 6, 2023 | 66.80 |
| Nov 3, 2023 | 68.47 |
| Nov 2, 2023 | 62.61 |
| Nov 1, 2023 | 63.24 |
| Oct 31, 2023 | 62.82 |
| Oct 30, 2023 | 62.61 |
| Oct 27, 2023 | 64.39 |
| Oct 26, 2023 | 67.11 |
| Oct 25, 2023 | 72.97 |
| Oct 24, 2023 | 73.29 |
| Oct 23, 2023 | 73.08 |
| Oct 20, 2023 | 71.25 |
| Oct 19, 2023 | 73.81 |
| Oct 18, 2023 | 70.78 |
| Oct 17, 2023 | 71.09 |
| Oct 16, 2023 | 69.10 |
| Oct 13, 2023 | 65.49 |
| Oct 12, 2023 | 64.81 |
| Oct 11, 2023 | 73.34 |
| Oct 10, 2023 | 78.31 |
| Oct 9, 2023 | 76.43 |
| Oct 6, 2023 | 76.43 |
| Oct 5, 2023 | 71.82 |
| Oct 4, 2023 | 73.50 |
| Oct 3, 2023 | 70.57 |
| Oct 2, 2023 | 72.24 |
| Sep 29, 2023 | 21.61 |
| Sep 28, 2023 | 20.72 |
| Sep 27, 2023 | 20.69 |
| Sep 26, 2023 | 20.53 |
| Sep 25, 2023 | 20.53 |
| Sep 22, 2023 | 20.91 |
| Sep 21, 2023 | 21.34 |
| Sep 20, 2023 | 21.54 |
| Sep 19, 2023 | 21.83 |
| Sep 18, 2023 | 23.00 |
| Sep 15, 2023 | 23.22 |
| Sep 14, 2023 | 23.38 |
| Sep 13, 2023 | 23.98 |
| Sep 12, 2023 | 24.70 |
| Sep 11, 2023 | 24.73 |
| Sep 8, 2023 | 23.28 |
| Sep 7, 2023 | 23.88 |
| Sep 6, 2023 | 24.10 |
| Sep 5, 2023 | 24.64 |
| Sep 1, 2023 | 24.10 |
| Aug 31, 2023 | 24.26 |
| Aug 30, 2023 | 25.24 |
| Aug 29, 2023 | 25.27 |
| Aug 28, 2023 | 25.18 |
| Aug 25, 2023 | 25.05 |
| Aug 24, 2023 | 24.54 |
| Aug 23, 2023 | 25.33 |
| Aug 22, 2023 | 23.72 |
| Aug 21, 2023 | 24.23 |
| Aug 18, 2023 | 24.70 |
| Aug 17, 2023 | 23.94 |
| Aug 16, 2023 | 24.95 |
| Aug 15, 2023 | 24.80 |
| Aug 14, 2023 | 24.39 |
| Aug 11, 2023 | 24.39 |
| Aug 10, 2023 | 24.83 |
| Aug 9, 2023 | 25.27 |
| Aug 8, 2023 | 26.85 |
| Aug 7, 2023 | 27.45 |
| Aug 4, 2023 | 27.64 |
| Aug 3, 2023 | 28.27 |
| Aug 2, 2023 | 27.61 |
| Aug 1, 2023 | 28.81 |
| Jul 31, 2023 | 28.65 |
| Jul 28, 2023 | 27.64 |
| Jul 27, 2023 | 26.69 |
| Jul 26, 2023 | 26.82 |
| Jul 25, 2023 | 26.98 |
| Jul 24, 2023 | 26.85 |
| Jul 21, 2023 | 28.21 |
| Jul 20, 2023 | 28.24 |
| Jul 19, 2023 | 28.33 |
| Jul 18, 2023 | 28.11 |
| Jul 17, 2023 | 29.16 |
| Jul 14, 2023 | 29.88 |
| Jul 13, 2023 | 29.63 |
| Jul 12, 2023 | 30.10 |
| Jul 11, 2023 | 29.22 |
| Jul 10, 2023 | 26.53 |
| Jul 7, 2023 | 25.30 |
| Jul 6, 2023 | 24.54 |
| Jul 5, 2023 | 25.78 |
| Jul 3, 2023 | 27.42 |
| Jun 30, 2023 | 27.23 |
| Jun 29, 2023 | 42.77 |
| Jun 28, 2023 | 43.43 |
| Jun 27, 2023 | 41.40 |
| Jun 26, 2023 | 41.56 |
| Jun 23, 2023 | 39.58 |
| Jun 22, 2023 | 38.97 |
| Jun 21, 2023 | 37.70 |
| Jun 20, 2023 | 39.02 |
| Jun 16, 2023 | 39.88 |
| Jun 15, 2023 | 40.03 |
| Jun 14, 2023 | 39.17 |
| Jun 13, 2023 | 40.19 |
| Jun 12, 2023 | 40.54 |
| Jun 9, 2023 | 40.64 |
| Jun 8, 2023 | 40.44 |
| Jun 7, 2023 | 40.14 |
| Jun 6, 2023 | 40.03 |
| Jun 5, 2023 | 40.03 |
| Jun 2, 2023 | 41.61 |
| Jun 1, 2023 | 41.81 |
| May 31, 2023 | 42.82 |
| May 30, 2023 | 41.61 |
| May 26, 2023 | 38.21 |
| May 25, 2023 | 37.85 |
| May 24, 2023 | 39.12 |
| May 23, 2023 | 39.53 |
| May 22, 2023 | 40.59 |
| May 19, 2023 | 39.63 |
| May 18, 2023 | 40.69 |
| May 17, 2023 | 36.99 |
| May 16, 2023 | 34.71 |
| May 15, 2023 | 34.86 |
| May 12, 2023 | 34.10 |
| May 11, 2023 | 24.81 |
| May 10, 2023 | 25.57 |
| May 9, 2023 | 26.64 |
| May 8, 2023 | 26.59 |
| May 5, 2023 | 25.73 |
| May 4, 2023 | 24.76 |
| May 3, 2023 | 24.51 |
| May 2, 2023 | 23.80 |
| May 1, 2023 | 25.07 |
| Apr 28, 2023 | 24.86 |
| Apr 27, 2023 | 24.25 |
| Apr 26, 2023 | 23.90 |
| Apr 25, 2023 | 24.20 |
| Apr 24, 2023 | 24.86 |
| Apr 21, 2023 | 25.37 |
| Apr 20, 2023 | 24.76 |
| Apr 19, 2023 | 25.07 |
| Apr 18, 2023 | 23.80 |
| Apr 17, 2023 | 25.57 |
| Apr 14, 2023 | 26.64 |
| Apr 13, 2023 | 26.99 |
| Apr 12, 2023 | 25.93 |
| Apr 11, 2023 | 26.44 |
| Apr 10, 2023 | 24.56 |
| Apr 6, 2023 | 23.54 |
| Apr 5, 2023 | 24.15 |
| Apr 4, 2023 | 24.46 |
| Apr 3, 2023 | 26.23 |
| Mar 31, 2023 | 25.57 |
| Mar 30, 2023 | 24.01 |
| Mar 29, 2023 | 23.96 |
| Mar 28, 2023 | 23.04 |
| Mar 27, 2023 | 22.85 |
| Mar 24, 2023 | 22.03 |
| Mar 23, 2023 | 22.76 |
| Mar 22, 2023 | 23.19 |
| Mar 21, 2023 | 23.77 |
| Mar 20, 2023 | 22.13 |
| Mar 17, 2023 | 22.85 |
| Mar 16, 2023 | 23.29 |
| Mar 15, 2023 | 23.96 |
| Mar 14, 2023 | 23.29 |
| Mar 13, 2023 | 22.18 |
| Mar 10, 2023 | 21.26 |
| Mar 9, 2023 | 27.25 |
| Mar 8, 2023 | 28.46 |
| Mar 7, 2023 | 29.08 |
| Mar 6, 2023 | 27.73 |
| Mar 3, 2023 | 26.04 |
| Mar 2, 2023 | 25.99 |
| Mar 1, 2023 | 27.73 |
| Feb 28, 2023 | 31.64 |
| Feb 27, 2023 | 31.45 |
| Feb 24, 2023 | 30.63 |
| Feb 23, 2023 | 31.06 |
| Feb 22, 2023 | 28.99 |
| Feb 21, 2023 | 29.23 |
| Feb 17, 2023 | 34.35 |
| Feb 16, 2023 | 34.16 |
| Feb 15, 2023 | 34.06 |
| Feb 14, 2023 | 33.92 |
| Feb 13, 2023 | 32.61 |
| Feb 10, 2023 | 32.32 |
| Feb 9, 2023 | 34.01 |
| Feb 8, 2023 | 33.96 |
| Feb 7, 2023 | 37.68 |
| Feb 6, 2023 | 37.01 |
| Feb 3, 2023 | 33.96 |
| Feb 2, 2023 | 32.37 |
| Feb 1, 2023 | 30.20 |
| Jan 31, 2023 | 28.12 |
| Jan 30, 2023 | 26.33 |
| Jan 27, 2023 | 27.15 |
| Jan 26, 2023 | 26.62 |
| Jan 25, 2023 | 26.96 |
| Jan 24, 2023 | 26.81 |
| Jan 23, 2023 | 25.65 |
| Jan 20, 2023 | 24.25 |
| Jan 19, 2023 | 23.77 |
| Jan 18, 2023 | 22.18 |
| Jan 17, 2023 | 22.61 |
| Jan 13, 2023 | 24.06 |
| Jan 12, 2023 | 24.59 |
| Jan 11, 2023 | 23.33 |
| Jan 10, 2023 | 22.80 |
| Jan 9, 2023 | 21.84 |
| Jan 6, 2023 | 19.90 |
| Jan 5, 2023 | 18.12 |
| Jan 4, 2023 | 18.46 |
| Jan 3, 2023 | 17.92 |
| Dec 30, 2022 | 47.99 |
| Dec 29, 2022 | 46.95 |
| Dec 28, 2022 | 44.10 |
| Dec 27, 2022 | 43.19 |
| Dec 23, 2022 | 43.06 |
| Dec 22, 2022 | 43.32 |
| Dec 21, 2022 | 43.84 |
| Dec 20, 2022 | 41.63 |
| Dec 19, 2022 | 39.95 |
| Dec 16, 2022 | 40.85 |
| Dec 15, 2022 | 40.85 |
| Dec 14, 2022 | 42.54 |
| Dec 13, 2022 | 42.28 |
| Dec 12, 2022 | 40.85 |
| Dec 9, 2022 | 41.76 |
| Dec 8, 2022 | 42.02 |
| Dec 7, 2022 | 41.76 |
| Dec 6, 2022 | 42.54 |
| Dec 5, 2022 | 45.65 |
| Dec 2, 2022 | 47.60 |
| Dec 1, 2022 | 46.95 |
| Nov 30, 2022 | 46.43 |
| Nov 29, 2022 | 43.97 |
| Nov 28, 2022 | 42.28 |
| Nov 25, 2022 | 43.32 |
| Nov 23, 2022 | 43.90 |
| Nov 22, 2022 | 40.21 |
| Nov 21, 2022 | 40.72 |
| Nov 18, 2022 | 44.23 |
| Nov 17, 2022 | 42.80 |
| Nov 16, 2022 | 45.65 |
| Nov 15, 2022 | 40.08 |
| Nov 14, 2022 | 35.02 |
| Nov 11, 2022 | 42.54 |
| Nov 10, 2022 | 61.35 |
| Nov 9, 2022 | 59.01 |
| Nov 8, 2022 | 62.38 |
| Nov 7, 2022 | 67.18 |
| Nov 4, 2022 | 69.39 |
| Nov 3, 2022 | 75.22 |
| Nov 2, 2022 | 79.50 |
| Nov 1, 2022 | 89.49 |
| Oct 31, 2022 | 87.93 |
| Oct 28, 2022 | 88.71 |
| Oct 27, 2022 | 88.84 |
| Oct 26, 2022 | 83.53 |
| Oct 25, 2022 | 82.10 |
| Oct 24, 2022 | 78.99 |
| Oct 21, 2022 | 80.02 |
| Oct 20, 2022 | 78.73 |
| Oct 19, 2022 | 80.15 |
| Oct 18, 2022 | 83.53 |
| Oct 17, 2022 | 81.97 |
| Oct 14, 2022 | 80.15 |
| Oct 13, 2022 | 82.62 |
| Oct 12, 2022 | 80.54 |
| Oct 11, 2022 | 81.97 |
| Oct 10, 2022 | 84.17 |
| Oct 7, 2022 | 85.86 |
| Oct 6, 2022 | 90.66 |
| Oct 5, 2022 | 91.83 |
| Oct 4, 2022 | 90.79 |
| Oct 3, 2022 | 86.31 |
| Sep 30, 2022 | 83.40 |
| Sep 29, 2022 | 35.71 |
| Sep 28, 2022 | 36.69 |
| Sep 27, 2022 | 35.16 |
| Sep 26, 2022 | 36.63 |
| Sep 23, 2022 | 36.74 |
| Sep 22, 2022 | 39.09 |
| Sep 21, 2022 | 40.35 |
| Sep 20, 2022 | 42.48 |
| Sep 19, 2022 | 43.90 |
| Sep 16, 2022 | 44.11 |
| Sep 15, 2022 | 46.08 |
| Sep 14, 2022 | 46.13 |
| Sep 13, 2022 | 46.46 |
| Sep 12, 2022 | 49.79 |
| Sep 9, 2022 | 50.50 |
| Sep 8, 2022 | 49.14 |
| Sep 7, 2022 | 47.61 |
| Sep 6, 2022 | 46.90 |
| Sep 2, 2022 | 47.12 |
| Sep 1, 2022 | 48.21 |
| Aug 31, 2022 | 47.61 |
| Aug 30, 2022 | 48.15 |
| Aug 29, 2022 | 48.81 |
| Aug 26, 2022 | 48.86 |
| Aug 25, 2022 | 50.34 |
| Aug 24, 2022 | 54.00 |
| Aug 23, 2022 | 53.56 |
| Aug 22, 2022 | 54.27 |
| Aug 19, 2022 | 55.74 |
| Aug 18, 2022 | 58.69 |
| Aug 17, 2022 | 57.87 |
| Aug 16, 2022 | 59.73 |
| Aug 15, 2022 | 58.47 |
| Aug 12, 2022 | 61.15 |
| Aug 11, 2022 | 48.48 |
| Aug 10, 2022 | 50.67 |
| Aug 9, 2022 | 47.88 |
| Aug 8, 2022 | 49.19 |
| Aug 5, 2022 | 45.48 |
| Aug 4, 2022 | 44.55 |
| Aug 3, 2022 | 44.55 |
| Aug 2, 2022 | 42.26 |
| Aug 1, 2022 | 41.60 |
| Jul 29, 2022 | 42.42 |
| Jul 28, 2022 | 42.04 |
| Jul 27, 2022 | 40.07 |
| Jul 26, 2022 | 37.89 |
| Jul 25, 2022 | 38.27 |
| Jul 22, 2022 | 36.80 |
| Jul 21, 2022 | 39.31 |
| Jul 20, 2022 | 39.86 |
| Jul 19, 2022 | 37.40 |
| Jul 18, 2022 | 34.72 |
| Jul 15, 2022 | 34.67 |
| Jul 14, 2022 | 33.58 |
| Jul 13, 2022 | 34.78 |
| Jul 12, 2022 | 34.72 |
| Jul 11, 2022 | 33.69 |
| Jul 8, 2022 | 35.49 |
| Jul 7, 2022 | 35.90 |
| Jul 6, 2022 | 32.65 |
| Jul 5, 2022 | 33.85 |
| Jul 1, 2022 | 33.58 |
| Jun 30, 2022 | 32.38 |
| Jun 29, 2022 | 26.12 |
| Jun 28, 2022 | 26.16 |
| Jun 27, 2022 | 28.57 |
| Jun 24, 2022 | 28.61 |
| Jun 23, 2022 | 27.94 |
| Jun 22, 2022 | 27.94 |
| Jun 21, 2022 | 26.67 |
| Jun 17, 2022 | 25.31 |
| Jun 16, 2022 | 26.88 |
| Jun 15, 2022 | 34.58 |
| Jun 14, 2022 | 33.52 |
| Jun 13, 2022 | 34.67 |
| Jun 10, 2022 | 35.22 |
| Jun 9, 2022 | 36.61 |
| Jun 8, 2022 | 38.43 |
| Jun 7, 2022 | 38.14 |
| Jun 6, 2022 | 37.54 |
| Jun 3, 2022 | 37.46 |
| Jun 2, 2022 | 38.77 |
| Jun 1, 2022 | 37.08 |
| May 31, 2022 | 37.33 |
| May 27, 2022 | 39.20 |
| May 26, 2022 | 36.23 |
| May 25, 2022 | 34.58 |
| May 24, 2022 | 33.48 |
| May 23, 2022 | 35.30 |
| May 20, 2022 | 35.22 |
| May 19, 2022 | 33.90 |
| May 18, 2022 | 32.55 |
| May 17, 2022 | 34.79 |
| May 16, 2022 | 31.92 |
| May 13, 2022 | 37.33 |
| May 12, 2022 | 36.32 |
| May 11, 2022 | 34.45 |
| May 10, 2022 | 36.02 |
| May 9, 2022 | 37.25 |
| May 6, 2022 | 42.16 |
| May 5, 2022 | 42.71 |
| May 4, 2022 | 43.72 |
| May 3, 2022 | 43.72 |
| May 2, 2022 | 44.91 |
| Apr 29, 2022 | 44.32 |
| Apr 28, 2022 | 46.01 |
| Apr 27, 2022 | 44.74 |
| Apr 26, 2022 | 44.74 |
| Apr 25, 2022 | 47.41 |
| Apr 22, 2022 | 43.81 |
| Apr 21, 2022 | 45.76 |
| Apr 20, 2022 | 48.38 |
| Apr 19, 2022 | 49.86 |
| Apr 18, 2022 | 49.14 |
| Apr 14, 2022 | 51.64 |
| Apr 13, 2022 | 53.54 |
| Apr 12, 2022 | 51.94 |
| Apr 11, 2022 | 51.43 |
| Apr 8, 2022 | 55.62 |
| Apr 7, 2022 | 56.13 |
| Apr 6, 2022 | 56.93 |
| Apr 5, 2022 | 57.78 |
| Apr 4, 2022 | 58.67 |
| Apr 1, 2022 | 59.22 |
| Mar 31, 2022 | 57.90 |
| Mar 30, 2022 | 38.69 |
| Mar 29, 2022 | 39.85 |
| Mar 28, 2022 | 39.28 |
| Mar 25, 2022 | 38.52 |
| Mar 24, 2022 | 39.66 |
| Mar 23, 2022 | 37.52 |
| Mar 22, 2022 | 39.94 |
| Mar 21, 2022 | 38.12 |
| Mar 18, 2022 | 39.68 |
| Mar 17, 2022 | 38.83 |
| Mar 16, 2022 | 36.89 |
| Mar 15, 2022 | 35.64 |
| Mar 14, 2022 | 33.75 |
| Mar 11, 2022 | 37.86 |
| Mar 10, 2022 | 37.89 |
| Mar 9, 2022 | 37.89 |
| Mar 8, 2022 | 34.47 |
| Mar 7, 2022 | 35.24 |
| Mar 4, 2022 | 36.89 |
| Mar 3, 2022 | 37.52 |
| Mar 2, 2022 | 37.23 |
| Mar 1, 2022 | 37.32 |
| Feb 28, 2022 | 38.60 |
| Feb 25, 2022 | 40.17 |
| Feb 24, 2022 | 39.06 |
| Feb 23, 2022 | 36.58 |
| Feb 22, 2022 | 37.29 |
| Feb 18, 2022 | 37.52 |
| Feb 17, 2022 | 37.43 |
| Feb 16, 2022 | 40.62 |
| Feb 15, 2022 | 40.25 |
| Feb 14, 2022 | 38.40 |
| Feb 11, 2022 | 39.94 |
| Feb 10, 2022 | 40.25 |
| Feb 9, 2022 | 41.65 |
| Feb 8, 2022 | 40.25 |
| Feb 7, 2022 | 37.83 |
| Feb 4, 2022 | 38.86 |
| Feb 3, 2022 | 38.74 |
| Feb 2, 2022 | 39.48 |
| Feb 1, 2022 | 41.11 |
| Jan 31, 2022 | 41.94 |
| Jan 28, 2022 | 39.54 |
| Jan 27, 2022 | 37.06 |
| Jan 26, 2022 | 38.66 |
| Jan 25, 2022 | 39.23 |
| Jan 24, 2022 | 37.03 |
| Jan 21, 2022 | 37.00 |
| Jan 20, 2022 | 38.49 |
| Jan 19, 2022 | 39.54 |
| Jan 18, 2022 | 41.68 |
| Jan 14, 2022 | 43.05 |
| Jan 13, 2022 | 44.93 |
| Jan 12, 2022 | 45.84 |
| Jan 11, 2022 | 46.30 |
| Jan 10, 2022 | 41.28 |
| Jan 7, 2022 | 40.11 |
| Jan 6, 2022 | 41.00 |
| Jan 5, 2022 | 43.45 |
| Jan 4, 2022 | 45.36 |
| Jan 3, 2022 | 45.41 |
| Dec 31, 2021 | 49.01 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |