Airsculpt Technologies (AIRS) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | Airsculpt Technologies | 373.70 Mn | 357.01 Mn | 23.80 Mn | -33.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -33.31 |
| May 21, 2026 | -32.94 |
| May 20, 2026 | -31.66 |
| May 19, 2026 | -30.53 |
| May 18, 2026 | -29.69 |
| May 15, 2026 | -30.00 |
| May 14, 2026 | -29.37 |
| May 13, 2026 | -29.12 |
| May 12, 2026 | -26.00 |
| May 11, 2026 | -27.19 |
| May 8, 2026 | -24.12 |
| May 7, 2026 | -21.63 |
| May 6, 2026 | -22.31 |
| May 5, 2026 | -22.00 |
| May 4, 2026 | -21.50 |
| May 1, 2026 | -20.75 |
| Apr 30, 2026 | -16.75 |
| Apr 29, 2026 | -15.87 |
| Apr 28, 2026 | -15.44 |
| Apr 27, 2026 | -15.31 |
| Apr 24, 2026 | -15.25 |
| Apr 23, 2026 | -15.56 |
| Apr 22, 2026 | -16.75 |
| Apr 21, 2026 | -15.31 |
| Apr 20, 2026 | -16.50 |
| Apr 17, 2026 | -16.00 |
| Apr 16, 2026 | -16.25 |
| Apr 15, 2026 | -17.44 |
| Apr 14, 2026 | -16.37 |
| Apr 13, 2026 | -16.81 |
| Apr 10, 2026 | -16.50 |
| Apr 9, 2026 | -16.94 |
| Apr 8, 2026 | -17.00 |
| Apr 7, 2026 | -18.38 |
| Apr 6, 2026 | -19.37 |
| Apr 2, 2026 | -19.81 |
| Apr 1, 2026 | -17.06 |
| Mar 31, 2026 | -17.69 |
| Mar 30, 2026 | -15.17 |
| Mar 27, 2026 | -15.94 |
| Mar 26, 2026 | -18.06 |
| Mar 25, 2026 | -16.94 |
| Mar 24, 2026 | -15.67 |
| Mar 23, 2026 | -15.44 |
| Mar 20, 2026 | -14.72 |
| Mar 19, 2026 | -15.11 |
| Mar 18, 2026 | -15.50 |
| Mar 17, 2026 | -14.94 |
| Mar 16, 2026 | -15.58 |
| Mar 13, 2026 | -10.28 |
| Mar 12, 2026 | -12.11 |
| Mar 11, 2026 | -12.56 |
| Mar 10, 2026 | -10.67 |
| Mar 9, 2026 | -11.44 |
| Mar 6, 2026 | -11.61 |
| Mar 5, 2026 | -10.28 |
| Mar 4, 2026 | -10.19 |
| Mar 3, 2026 | -9.64 |
| Mar 2, 2026 | -9.50 |
| Feb 27, 2026 | -8.78 |
| Feb 26, 2026 | -9.67 |
| Feb 25, 2026 | -10.00 |
| Feb 24, 2026 | -9.58 |
| Feb 23, 2026 | -9.17 |
| Feb 20, 2026 | -10.44 |
| Feb 19, 2026 | -10.39 |
| Feb 18, 2026 | -10.50 |
| Feb 17, 2026 | -10.00 |
| Feb 13, 2026 | -10.50 |
| Feb 12, 2026 | -10.78 |
| Feb 11, 2026 | -11.78 |
| Feb 10, 2026 | -12.06 |
| Feb 9, 2026 | -12.33 |
| Feb 6, 2026 | -12.61 |
| Feb 5, 2026 | -10.72 |
| Feb 4, 2026 | -12.28 |
| Feb 3, 2026 | -13.67 |
| Feb 2, 2026 | -14.33 |
| Jan 30, 2026 | -16.50 |
| Jan 29, 2026 | -16.11 |
| Jan 28, 2026 | -16.14 |
| Jan 27, 2026 | -17.33 |
| Jan 26, 2026 | -16.83 |
| Jan 23, 2026 | -15.44 |
| Jan 22, 2026 | -16.17 |
| Jan 21, 2026 | -16.39 |
| Jan 20, 2026 | -15.44 |
| Jan 16, 2026 | -13.50 |
| Jan 15, 2026 | -12.33 |
| Jan 14, 2026 | -12.72 |
| Jan 13, 2026 | -13.33 |
| Jan 12, 2026 | -13.89 |
| Jan 9, 2026 | -12.56 |
| Jan 8, 2026 | -12.33 |
| Jan 7, 2026 | -11.94 |
| Jan 6, 2026 | -11.94 |
| Jan 5, 2026 | -11.06 |
| Jan 2, 2026 | -10.28 |
| Dec 31, 2025 | -11.00 |
| Dec 30, 2025 | -6.79 |
| Dec 29, 2025 | -6.86 |
| Dec 26, 2025 | -7.00 |
| Dec 24, 2025 | -7.48 |
| Dec 23, 2025 | -7.31 |
| Dec 22, 2025 | -7.41 |
| Dec 19, 2025 | -7.55 |
| Dec 18, 2025 | -7.45 |
| Dec 17, 2025 | -7.67 |
| Dec 16, 2025 | -8.86 |
| Dec 15, 2025 | -9.07 |
| Dec 12, 2025 | -8.97 |
| Dec 11, 2025 | -10.48 |
| Dec 10, 2025 | -10.41 |
| Dec 9, 2025 | -10.24 |
| Dec 8, 2025 | -9.55 |
| Dec 5, 2025 | -10.48 |
| Dec 4, 2025 | -11.59 |
| Dec 3, 2025 | -11.62 |
| Dec 2, 2025 | -11.86 |
| Dec 1, 2025 | -11.59 |
| Nov 28, 2025 | -12.17 |
| Nov 26, 2025 | -12.31 |
| Nov 25, 2025 | -13.38 |
| Nov 24, 2025 | -12.24 |
| Nov 21, 2025 | -12.62 |
| Nov 20, 2025 | -12.86 |
| Nov 19, 2025 | -13.90 |
| Nov 18, 2025 | -14.03 |
| Nov 17, 2025 | -14.38 |
| Nov 14, 2025 | -18.86 |
| Nov 13, 2025 | -19.72 |
| Nov 12, 2025 | -21.03 |
| Nov 11, 2025 | -19.90 |
| Nov 10, 2025 | -21.86 |
| Nov 7, 2025 | -21.10 |
| Nov 6, 2025 | -36.17 |
| Nov 5, 2025 | -33.14 |
| Nov 4, 2025 | -31.03 |
| Nov 3, 2025 | -35.83 |
| Oct 31, 2025 | -35.90 |
| Oct 30, 2025 | -36.48 |
| Oct 29, 2025 | -37.59 |
| Oct 28, 2025 | -39.90 |
| Oct 27, 2025 | -40.17 |
| Oct 24, 2025 | -39.28 |
| Oct 23, 2025 | -36.62 |
| Oct 22, 2025 | -35.31 |
| Oct 21, 2025 | -33.83 |
| Oct 20, 2025 | -35.62 |
| Oct 17, 2025 | -31.45 |
| Oct 16, 2025 | -32.72 |
| Oct 15, 2025 | -36.66 |
| Oct 14, 2025 | -33.90 |
| Oct 13, 2025 | -33.45 |
| Oct 10, 2025 | -30.03 |
| Oct 9, 2025 | -29.66 |
| Oct 8, 2025 | -29.48 |
| Oct 7, 2025 | -27.69 |
| Oct 6, 2025 | -28.21 |
| Oct 3, 2025 | -26.69 |
| Oct 2, 2025 | -27.45 |
| Oct 1, 2025 | -28.00 |
| Sep 30, 2025 | -27.66 |
| Sep 29, 2025 | -31.42 |
| Sep 26, 2025 | -30.92 |
| Sep 25, 2025 | -30.46 |
| Sep 24, 2025 | -30.33 |
| Sep 23, 2025 | -30.13 |
| Sep 22, 2025 | -28.42 |
| Sep 19, 2025 | -27.29 |
| Sep 18, 2025 | -25.63 |
| Sep 17, 2025 | -25.79 |
| Sep 16, 2025 | -23.79 |
| Sep 15, 2025 | -24.71 |
| Sep 12, 2025 | -25.83 |
| Sep 11, 2025 | -26.29 |
| Sep 10, 2025 | -25.42 |
| Sep 9, 2025 | -25.83 |
| Sep 8, 2025 | -25.83 |
| Sep 5, 2025 | -24.50 |
| Sep 4, 2025 | -24.58 |
| Sep 3, 2025 | -26.25 |
| Sep 2, 2025 | -26.17 |
| Aug 29, 2025 | -26.87 |
| Aug 28, 2025 | -27.75 |
| Aug 27, 2025 | -26.54 |
| Aug 26, 2025 | -26.50 |
| Aug 25, 2025 | -26.67 |
| Aug 22, 2025 | -27.08 |
| Aug 21, 2025 | -24.54 |
| Aug 20, 2025 | -27.04 |
| Aug 19, 2025 | -26.00 |
| Aug 18, 2025 | -26.33 |
| Aug 15, 2025 | -26.06 |
| Aug 14, 2025 | -26.00 |
| Aug 13, 2025 | -30.42 |
| Aug 12, 2025 | -27.96 |
| Aug 11, 2025 | -27.29 |
| Aug 8, 2025 | -26.00 |
| Aug 7, 2025 | -25.83 |
| Aug 6, 2025 | -25.63 |
| Aug 5, 2025 | -25.08 |
| Aug 4, 2025 | -25.13 |
| Aug 1, 2025 | -24.65 |
| Jul 31, 2025 | -27.54 |
| Jul 30, 2025 | -25.58 |
| Jul 29, 2025 | -25.83 |
| Jul 28, 2025 | -26.42 |
| Jul 25, 2025 | -26.96 |
| Jul 24, 2025 | -26.21 |
| Jul 23, 2025 | -26.87 |
| Jul 22, 2025 | -26.29 |
| Jul 21, 2025 | -23.38 |
| Jul 18, 2025 | -23.17 |
| Jul 17, 2025 | -24.71 |
| Jul 16, 2025 | -22.50 |
| Jul 15, 2025 | -21.33 |
| Jul 14, 2025 | -21.83 |
| Jul 11, 2025 | -20.75 |
| Jul 10, 2025 | -20.79 |
| Jul 9, 2025 | -20.79 |
| Jul 8, 2025 | -22.37 |
| Jul 7, 2025 | -22.46 |
| Jul 3, 2025 | -22.50 |
| Jul 2, 2025 | -21.50 |
| Jul 1, 2025 | -21.88 |
| Jun 30, 2025 | -20.12 |
| Jun 27, 2025 | -16.90 |
| Jun 26, 2025 | -16.34 |
| Jun 25, 2025 | -16.90 |
| Jun 24, 2025 | -17.72 |
| Jun 23, 2025 | -16.72 |
| Jun 20, 2025 | -16.45 |
| Jun 18, 2025 | -17.24 |
| Jun 17, 2025 | -17.41 |
| Jun 16, 2025 | -17.45 |
| Jun 13, 2025 | -15.69 |
| Jun 12, 2025 | -18.10 |
| Jun 11, 2025 | -17.62 |
| Jun 10, 2025 | -17.66 |
| Jun 9, 2025 | -17.41 |
| Jun 6, 2025 | -17.48 |
| Jun 5, 2025 | -15.83 |
| Jun 4, 2025 | -15.93 |
| Jun 3, 2025 | -15.97 |
| Jun 2, 2025 | -15.38 |
| May 30, 2025 | -15.21 |
| May 29, 2025 | -15.24 |
| May 28, 2025 | -15.00 |
| May 27, 2025 | -15.34 |
| May 23, 2025 | -14.66 |
| May 22, 2025 | -14.34 |
| May 21, 2025 | -13.50 |
| May 20, 2025 | -13.12 |
| May 19, 2025 | -12.28 |
| May 16, 2025 | -12.31 |
| May 15, 2025 | -12.24 |
| May 14, 2025 | -11.69 |
| May 13, 2025 | -12.14 |
| May 12, 2025 | -11.41 |
| May 9, 2025 | -10.31 |
| May 8, 2025 | -9.76 |
| May 7, 2025 | -8.83 |
| May 6, 2025 | -7.91 |
| May 5, 2025 | -8.38 |
| May 2, 2025 | -10.41 |
| May 1, 2025 | -7.79 |
| Apr 30, 2025 | -7.48 |
| Apr 29, 2025 | -7.72 |
| Apr 28, 2025 | -7.28 |
| Apr 25, 2025 | -6.76 |
| Apr 24, 2025 | -6.28 |
| Apr 23, 2025 | -5.97 |
| Apr 22, 2025 | -5.83 |
| Apr 21, 2025 | -5.86 |
| Apr 17, 2025 | -5.86 |
| Apr 16, 2025 | -5.48 |
| Apr 15, 2025 | -5.79 |
| Apr 14, 2025 | -6.12 |
| Apr 11, 2025 | -6.28 |
| Apr 10, 2025 | -6.21 |
| Apr 9, 2025 | -7.10 |
| Apr 8, 2025 | -6.21 |
| Apr 7, 2025 | -6.66 |
| Apr 4, 2025 | -6.83 |
| Apr 3, 2025 | -6.81 |
| Apr 2, 2025 | -7.24 |
| Apr 1, 2025 | -7.40 |
| Mar 31, 2025 | -8.05 |
| Mar 28, 2025 | -16.36 |
| Mar 27, 2025 | -17.79 |
| Mar 26, 2025 | -18.36 |
| Mar 25, 2025 | -18.86 |
| Mar 24, 2025 | -19.57 |
| Mar 21, 2025 | -18.89 |
| Mar 20, 2025 | -20.07 |
| Mar 19, 2025 | -21.36 |
| Mar 18, 2025 | -18.50 |
| Mar 17, 2025 | -18.79 |
| Mar 14, 2025 | -20.43 |
| Mar 13, 2025 | -21.00 |
| Mar 12, 2025 | -22.36 |
| Mar 11, 2025 | -21.00 |
| Mar 10, 2025 | -23.71 |
| Mar 7, 2025 | -24.25 |
| Mar 6, 2025 | -28.07 |
| Mar 5, 2025 | -28.71 |
| Mar 4, 2025 | -28.21 |
| Mar 3, 2025 | -28.93 |
| Feb 28, 2025 | -32.39 |
| Feb 27, 2025 | -31.93 |
| Feb 26, 2025 | -32.07 |
| Feb 25, 2025 | -33.43 |
| Feb 24, 2025 | -33.43 |
| Feb 21, 2025 | -38.04 |
| Feb 20, 2025 | -41.64 |
| Feb 19, 2025 | -41.29 |
| Feb 18, 2025 | -42.07 |
| Feb 14, 2025 | -41.18 |
| Feb 13, 2025 | -42.86 |
| Feb 12, 2025 | -40.64 |
| Feb 11, 2025 | -38.57 |
| Feb 10, 2025 | -38.93 |
| Feb 7, 2025 | -38.14 |
| Feb 6, 2025 | -39.36 |
| Feb 5, 2025 | -41.50 |
| Feb 4, 2025 | -39.86 |
| Feb 3, 2025 | -35.14 |
| Jan 31, 2025 | -34.21 |
| Jan 30, 2025 | -34.64 |
| Jan 29, 2025 | -34.00 |
| Jan 28, 2025 | -34.00 |
| Jan 27, 2025 | -33.93 |
| Jan 24, 2025 | -36.50 |
| Jan 23, 2025 | -37.57 |
| Jan 22, 2025 | -36.21 |
| Jan 21, 2025 | -37.79 |
| Jan 17, 2025 | -38.07 |
| Jan 16, 2025 | -35.21 |
| Jan 15, 2025 | -35.71 |
| Jan 14, 2025 | -35.14 |
| Jan 13, 2025 | -34.21 |
| Jan 10, 2025 | -42.71 |
| Jan 8, 2025 | -43.07 |
| Jan 7, 2025 | -43.21 |
| Jan 6, 2025 | -42.71 |
| Jan 3, 2025 | -41.79 |
| Jan 2, 2025 | -38.71 |
| Dec 31, 2024 | -37.07 |
| Dec 30, 2024 | -39.29 |
| Dec 27, 2024 | -39.86 |
| Dec 26, 2024 | -40.29 |
| Dec 24, 2024 | -38.86 |
| Dec 23, 2024 | -38.64 |
| Dec 20, 2024 | -38.21 |
| Dec 19, 2024 | -39.21 |
| Dec 18, 2024 | -41.79 |
| Dec 17, 2024 | -44.93 |
| Dec 16, 2024 | -42.71 |
| Dec 13, 2024 | -40.57 |
| Dec 12, 2024 | -42.00 |
| Dec 11, 2024 | -43.93 |
| Dec 10, 2024 | -46.57 |
| Dec 9, 2024 | -44.50 |
| Dec 6, 2024 | -46.29 |
| Dec 5, 2024 | -50.50 |
| Dec 4, 2024 | -52.79 |
| Dec 3, 2024 | -53.64 |
| Dec 2, 2024 | -49.43 |
| Nov 29, 2024 | -48.79 |
| Nov 27, 2024 | -47.39 |
| Nov 26, 2024 | -46.86 |
| Nov 25, 2024 | -51.71 |
| Nov 22, 2024 | -50.00 |
| Nov 21, 2024 | -48.43 |
| Nov 20, 2024 | -45.36 |
| Nov 19, 2024 | -45.54 |
| Nov 18, 2024 | -42.00 |
| Nov 15, 2024 | -46.50 |
| Nov 14, 2024 | -49.71 |
| Nov 13, 2024 | -52.93 |
| Nov 12, 2024 | -57.00 |
| Nov 11, 2024 | -59.50 |
| Nov 8, 2024 | -62.00 |
| Nov 7, 2024 | -51.36 |
| Nov 6, 2024 | -54.71 |
| Nov 5, 2024 | -48.50 |
| Nov 4, 2024 | -47.79 |
| Nov 1, 2024 | -41.86 |
| Oct 31, 2024 | -40.64 |
| Oct 30, 2024 | -42.00 |
| Oct 29, 2024 | -43.93 |
| Oct 28, 2024 | -41.36 |
| Oct 25, 2024 | -40.79 |
| Oct 24, 2024 | -40.00 |
| Oct 23, 2024 | -38.00 |
| Oct 22, 2024 | -41.21 |
| Oct 21, 2024 | -40.79 |
| Oct 18, 2024 | -42.36 |
| Oct 17, 2024 | -41.50 |
| Oct 16, 2024 | -41.57 |
| Oct 15, 2024 | -40.64 |
| Oct 14, 2024 | -40.57 |
| Oct 11, 2024 | -38.43 |
| Oct 10, 2024 | -37.64 |
| Oct 9, 2024 | -37.57 |
| Oct 8, 2024 | -36.50 |
| Oct 7, 2024 | -33.29 |
| Oct 4, 2024 | -35.36 |
| Oct 3, 2024 | -34.21 |
| Oct 2, 2024 | -35.21 |
| Oct 1, 2024 | -33.93 |
| Sep 30, 2024 | -36.21 |
| Sep 27, 2024 | -76.86 |
| Sep 26, 2024 | -79.86 |
| Sep 25, 2024 | -77.43 |
| Sep 24, 2024 | -83.57 |
| Sep 23, 2024 | -77.86 |
| Sep 20, 2024 | -75.86 |
| Sep 19, 2024 | -67.57 |
| Sep 18, 2024 | -63.29 |
| Sep 17, 2024 | -62.00 |
| Sep 16, 2024 | -54.71 |
| Sep 13, 2024 | -57.57 |
| Sep 12, 2024 | -56.00 |
| Sep 11, 2024 | -53.14 |
| Sep 10, 2024 | -53.00 |
| Sep 9, 2024 | -53.00 |
| Sep 6, 2024 | -51.43 |
| Sep 5, 2024 | -53.29 |
| Sep 4, 2024 | -53.86 |
| Sep 3, 2024 | -54.43 |
| Aug 30, 2024 | -59.86 |
| Aug 29, 2024 | -61.29 |
| Aug 28, 2024 | -59.57 |
| Aug 27, 2024 | -64.57 |
| Aug 26, 2024 | -64.14 |
| Aug 23, 2024 | -64.14 |
| Aug 22, 2024 | -61.71 |
| Aug 21, 2024 | -61.14 |
| Aug 20, 2024 | -59.86 |
| Aug 19, 2024 | -58.86 |
| Aug 16, 2024 | -57.29 |
| Aug 15, 2024 | -55.57 |
| Aug 14, 2024 | -53.57 |
| Aug 13, 2024 | -52.71 |
| Aug 12, 2024 | -49.00 |
| Aug 9, 2024 | -56.86 |
| Aug 8, 2024 | -56.29 |
| Aug 7, 2024 | -55.14 |
| Aug 6, 2024 | -57.14 |
| Aug 5, 2024 | -60.29 |
| Aug 2, 2024 | -62.71 |
| Aug 1, 2024 | -68.43 |
| Jul 31, 2024 | -71.00 |
| Jul 30, 2024 | -67.29 |
| Jul 29, 2024 | -66.71 |
| Jul 26, 2024 | -67.86 |
| Jul 25, 2024 | -67.00 |
| Jul 24, 2024 | -65.00 |
| Jul 23, 2024 | -66.71 |
| Jul 22, 2024 | -67.71 |
| Jul 19, 2024 | -63.29 |
| Jul 18, 2024 | -65.43 |
| Jul 17, 2024 | -67.71 |
| Jul 16, 2024 | -66.57 |
| Jul 15, 2024 | -66.57 |
| Jul 12, 2024 | -65.71 |
| Jul 11, 2024 | -63.29 |
| Jul 10, 2024 | -56.71 |
| Jul 9, 2024 | -57.00 |
| Jul 8, 2024 | -58.14 |
| Jul 5, 2024 | -56.14 |
| Jul 3, 2024 | -56.57 |
| Jul 2, 2024 | -56.29 |
| Jul 1, 2024 | -56.86 |
| Jun 28, 2024 | 200.00 |
| Jun 27, 2024 | 205.00 |
| Jun 26, 2024 | 200.50 |
| Jun 25, 2024 | 196.50 |
| Jun 24, 2024 | 195.50 |
| Jun 21, 2024 | 197.00 |
| Jun 20, 2024 | 200.00 |
| Jun 18, 2024 | 200.50 |
| Jun 17, 2024 | 199.50 |
| Jun 14, 2024 | 208.50 |
| Jun 13, 2024 | 208.00 |
| Jun 12, 2024 | 210.00 |
| Jun 11, 2024 | 212.50 |
| Jun 10, 2024 | 207.50 |
| Jun 7, 2024 | 215.50 |
| Jun 6, 2024 | 215.50 |
| Jun 5, 2024 | 212.50 |
| Jun 4, 2024 | 207.50 |
| Jun 3, 2024 | 210.00 |
| May 31, 2024 | 205.50 |
| May 30, 2024 | 206.50 |
| May 29, 2024 | 226.50 |
| May 28, 2024 | 217.50 |
| May 24, 2024 | 175.50 |
| May 23, 2024 | 170.00 |
| May 22, 2024 | 167.50 |
| May 21, 2024 | 194.50 |
| May 20, 2024 | 215.50 |
| May 17, 2024 | 233.00 |
| May 16, 2024 | 216.00 |
| May 15, 2024 | 223.00 |
| May 14, 2024 | 228.00 |
| May 13, 2024 | 233.50 |
| May 10, 2024 | 237.00 |
| May 9, 2024 | 269.50 |
| May 8, 2024 | 280.00 |
| May 7, 2024 | 287.50 |
| May 6, 2024 | 280.00 |
| May 3, 2024 | 273.25 |
| May 2, 2024 | 275.00 |
| May 1, 2024 | 275.50 |
| Apr 30, 2024 | 275.50 |
| Apr 29, 2024 | 279.00 |
| Apr 26, 2024 | 280.50 |
| Apr 25, 2024 | 276.00 |
| Apr 24, 2024 | 281.50 |
| Apr 23, 2024 | 282.50 |
| Apr 22, 2024 | 283.00 |
| Apr 19, 2024 | 285.00 |
| Apr 18, 2024 | 272.00 |
| Apr 17, 2024 | 270.50 |
| Apr 16, 2024 | 262.50 |
| Apr 15, 2024 | 262.50 |
| Apr 12, 2024 | 272.00 |
| Apr 11, 2024 | 281.50 |
| Apr 10, 2024 | 273.00 |
| Apr 9, 2024 | 279.50 |
| Apr 8, 2024 | 275.50 |
| Apr 5, 2024 | 274.50 |
| Apr 4, 2024 | 271.00 |
| Apr 3, 2024 | 279.50 |
| Apr 2, 2024 | 282.50 |
| Apr 1, 2024 | 300.00 |
| Mar 28, 2024 | -76.75 |
| Mar 27, 2024 | -78.62 |
| Mar 26, 2024 | -75.00 |
| Mar 25, 2024 | -73.50 |
| Mar 22, 2024 | -72.12 |
| Mar 21, 2024 | -74.75 |
| Mar 20, 2024 | -73.75 |
| Mar 19, 2024 | -71.38 |
| Mar 18, 2024 | -70.50 |
| Mar 15, 2024 | -71.88 |
| Mar 14, 2024 | -70.88 |
| Mar 13, 2024 | -74.12 |
| Mar 12, 2024 | -73.00 |
| Mar 11, 2024 | -73.25 |
| Mar 8, 2024 | -75.63 |
| Mar 7, 2024 | -72.37 |
| Mar 6, 2024 | -75.38 |
| Mar 5, 2024 | -73.87 |
| Mar 4, 2024 | -74.50 |
| Mar 1, 2024 | -78.50 |
| Feb 29, 2024 | -78.87 |
| Feb 28, 2024 | -75.63 |
| Feb 27, 2024 | -77.25 |
| Feb 26, 2024 | -78.87 |
| Feb 23, 2024 | -73.12 |
| Feb 22, 2024 | -77.50 |
| Feb 21, 2024 | -78.62 |
| Feb 20, 2024 | -83.00 |
| Feb 16, 2024 | -88.63 |
| Feb 15, 2024 | -90.13 |
| Feb 14, 2024 | -86.75 |
| Feb 13, 2024 | -82.63 |
| Feb 12, 2024 | -88.75 |
| Feb 9, 2024 | -88.00 |
| Feb 8, 2024 | -86.12 |
| Feb 7, 2024 | -83.00 |
| Feb 6, 2024 | -86.12 |
| Feb 5, 2024 | -87.88 |
| Feb 2, 2024 | -93.12 |
| Feb 1, 2024 | -89.25 |
| Jan 31, 2024 | -90.75 |
| Jan 30, 2024 | -95.38 |
| Jan 29, 2024 | -96.88 |
| Jan 26, 2024 | -96.00 |
| Jan 25, 2024 | -95.50 |
| Jan 24, 2024 | -95.50 |
| Jan 23, 2024 | -102.37 |
| Jan 22, 2024 | -101.50 |
| Jan 19, 2024 | -97.06 |
| Jan 18, 2024 | -99.50 |
| Jan 17, 2024 | -99.37 |
| Jan 16, 2024 | -99.37 |
| Jan 12, 2024 | -99.75 |
| Jan 11, 2024 | -100.00 |
| Jan 10, 2024 | -99.75 |
| Jan 9, 2024 | -99.62 |
| Jan 8, 2024 | -100.00 |
| Jan 5, 2024 | -92.00 |
| Jan 4, 2024 | -89.25 |
| Jan 3, 2024 | -86.75 |
| Jan 2, 2024 | -89.88 |
| Dec 29, 2023 | -57.62 |
| Dec 28, 2023 | -57.77 |
| Dec 27, 2023 | -58.69 |
| Dec 26, 2023 | -56.92 |
| Dec 22, 2023 | -56.00 |
| Dec 21, 2023 | -55.85 |
| Dec 20, 2023 | -55.85 |
| Dec 19, 2023 | -56.77 |
| Dec 18, 2023 | -55.38 |
| Dec 15, 2023 | -52.46 |
| Dec 14, 2023 | -50.08 |
| Dec 13, 2023 | -50.54 |
| Dec 12, 2023 | -46.00 |
| Dec 11, 2023 | -45.77 |
| Dec 8, 2023 | -45.23 |
| Dec 7, 2023 | -45.23 |
| Dec 6, 2023 | -44.85 |
| Dec 5, 2023 | -44.38 |
| Dec 4, 2023 | -44.54 |
| Dec 1, 2023 | -43.15 |
| Nov 30, 2023 | -38.69 |
| Nov 29, 2023 | -41.85 |
| Nov 28, 2023 | -42.31 |
| Nov 27, 2023 | -42.46 |
| Nov 24, 2023 | -42.31 |
| Nov 22, 2023 | -41.77 |
| Nov 21, 2023 | -42.31 |
| Nov 20, 2023 | -42.31 |
| Nov 17, 2023 | -38.00 |
| Nov 16, 2023 | -38.38 |
| Nov 15, 2023 | -39.62 |
| Nov 14, 2023 | -43.08 |
| Nov 13, 2023 | -38.62 |
| Nov 10, 2023 | -42.92 |
| Nov 9, 2023 | -43.23 |
| Nov 8, 2023 | -47.54 |
| Nov 7, 2023 | -48.62 |
| Nov 6, 2023 | -49.08 |
| Nov 3, 2023 | -50.31 |
| Nov 2, 2023 | -46.00 |
| Nov 1, 2023 | -46.46 |
| Oct 31, 2023 | -46.15 |
| Oct 30, 2023 | -46.00 |
| Oct 27, 2023 | -47.31 |
| Oct 26, 2023 | -49.31 |
| Oct 25, 2023 | -53.62 |
| Oct 24, 2023 | -53.85 |
| Oct 23, 2023 | -53.69 |
| Oct 20, 2023 | -52.35 |
| Oct 19, 2023 | -54.23 |
| Oct 18, 2023 | -52.00 |
| Oct 17, 2023 | -52.23 |
| Oct 16, 2023 | -50.77 |
| Oct 13, 2023 | -48.12 |
| Oct 12, 2023 | -47.62 |
| Oct 11, 2023 | -53.88 |
| Oct 10, 2023 | -57.54 |
| Oct 9, 2023 | -56.15 |
| Oct 6, 2023 | -56.15 |
| Oct 5, 2023 | -52.77 |
| Oct 4, 2023 | -54.00 |
| Oct 3, 2023 | -51.85 |
| Oct 2, 2023 | -53.08 |
| Sep 29, 2023 | -29.74 |
| Sep 28, 2023 | -28.52 |
| Sep 27, 2023 | -28.48 |
| Sep 26, 2023 | -28.26 |
| Sep 25, 2023 | -28.26 |
| Sep 22, 2023 | -28.78 |
| Sep 21, 2023 | -29.37 |
| Sep 20, 2023 | -29.65 |
| Sep 19, 2023 | -30.04 |
| Sep 18, 2023 | -31.65 |
| Sep 15, 2023 | -31.96 |
| Sep 14, 2023 | -32.17 |
| Sep 13, 2023 | -33.00 |
| Sep 12, 2023 | -34.00 |
| Sep 11, 2023 | -34.04 |
| Sep 8, 2023 | -32.04 |
| Sep 7, 2023 | -32.87 |
| Sep 6, 2023 | -33.17 |
| Sep 5, 2023 | -33.91 |
| Sep 1, 2023 | -33.17 |
| Aug 31, 2023 | -33.39 |
| Aug 30, 2023 | -34.74 |
| Aug 29, 2023 | -34.78 |
| Aug 28, 2023 | -34.65 |
| Aug 25, 2023 | -34.48 |
| Aug 24, 2023 | -33.78 |
| Aug 23, 2023 | -34.87 |
| Aug 22, 2023 | -32.65 |
| Aug 21, 2023 | -33.35 |
| Aug 18, 2023 | -34.00 |
| Aug 17, 2023 | -32.96 |
| Aug 16, 2023 | -34.35 |
| Aug 15, 2023 | -34.13 |
| Aug 14, 2023 | -33.57 |
| Aug 11, 2023 | -33.57 |
| Aug 10, 2023 | -34.17 |
| Aug 9, 2023 | -34.78 |
| Aug 8, 2023 | -36.96 |
| Aug 7, 2023 | -37.78 |
| Aug 4, 2023 | -38.04 |
| Aug 3, 2023 | -38.91 |
| Aug 2, 2023 | -38.00 |
| Aug 1, 2023 | -39.65 |
| Jul 31, 2023 | -39.43 |
| Jul 28, 2023 | -38.04 |
| Jul 27, 2023 | -36.74 |
| Jul 26, 2023 | -36.91 |
| Jul 25, 2023 | -37.13 |
| Jul 24, 2023 | -36.96 |
| Jul 21, 2023 | -38.83 |
| Jul 20, 2023 | -38.87 |
| Jul 19, 2023 | -39.00 |
| Jul 18, 2023 | -38.70 |
| Jul 17, 2023 | -40.13 |
| Jul 14, 2023 | -41.13 |
| Jul 13, 2023 | -40.78 |
| Jul 12, 2023 | -41.43 |
| Jul 11, 2023 | -40.22 |
| Jul 10, 2023 | -36.52 |
| Jul 7, 2023 | -34.83 |
| Jul 6, 2023 | -33.78 |
| Jul 5, 2023 | -35.48 |
| Jul 3, 2023 | -37.74 |
| Jun 30, 2023 | -37.48 |
| Jun 29, 2023 | -33.72 |
| Jun 28, 2023 | -34.24 |
| Jun 27, 2023 | -32.64 |
| Jun 26, 2023 | -32.76 |
| Jun 23, 2023 | -31.20 |
| Jun 22, 2023 | -30.72 |
| Jun 21, 2023 | -29.72 |
| Jun 20, 2023 | -30.76 |
| Jun 16, 2023 | -31.44 |
| Jun 15, 2023 | -31.56 |
| Jun 14, 2023 | -30.88 |
| Jun 13, 2023 | -31.68 |
| Jun 12, 2023 | -31.96 |
| Jun 9, 2023 | -32.04 |
| Jun 8, 2023 | -31.88 |
| Jun 7, 2023 | -31.64 |
| Jun 6, 2023 | -31.56 |
| Jun 5, 2023 | -31.56 |
| Jun 2, 2023 | -32.80 |
| Jun 1, 2023 | -32.96 |
| May 31, 2023 | -33.76 |
| May 30, 2023 | -32.80 |
| May 26, 2023 | -30.12 |
| May 25, 2023 | -29.84 |
| May 24, 2023 | -30.84 |
| May 23, 2023 | -31.16 |
| May 22, 2023 | -32.00 |
| May 19, 2023 | -31.24 |
| May 18, 2023 | -32.08 |
| May 17, 2023 | -29.16 |
| May 16, 2023 | -27.36 |
| May 15, 2023 | -27.48 |
| May 12, 2023 | -26.88 |
| May 11, 2023 | -19.56 |
| May 10, 2023 | -20.16 |
| May 9, 2023 | -21.00 |
| May 8, 2023 | -20.96 |
| May 5, 2023 | -20.28 |
| May 4, 2023 | -19.52 |
| May 3, 2023 | -19.32 |
| May 2, 2023 | -18.76 |
| May 1, 2023 | -19.76 |
| Apr 28, 2023 | -19.60 |
| Apr 27, 2023 | -19.12 |
| Apr 26, 2023 | -18.84 |
| Apr 25, 2023 | -19.08 |
| Apr 24, 2023 | -19.60 |
| Apr 21, 2023 | -20.00 |
| Apr 20, 2023 | -19.52 |
| Apr 19, 2023 | -19.76 |
| Apr 18, 2023 | -18.76 |
| Apr 17, 2023 | -20.16 |
| Apr 14, 2023 | -21.00 |
| Apr 13, 2023 | -21.28 |
| Apr 12, 2023 | -20.44 |
| Apr 11, 2023 | -20.84 |
| Apr 10, 2023 | -19.36 |
| Apr 6, 2023 | -18.56 |
| Apr 5, 2023 | -19.04 |
| Apr 4, 2023 | -19.28 |
| Apr 3, 2023 | -20.68 |
| Mar 31, 2023 | -20.16 |
| Mar 30, 2023 | -19.12 |
| Mar 29, 2023 | -19.08 |
| Mar 28, 2023 | -18.35 |
| Mar 27, 2023 | -18.19 |
| Mar 24, 2023 | -17.54 |
| Mar 23, 2023 | -18.12 |
| Mar 22, 2023 | -18.46 |
| Mar 21, 2023 | -18.92 |
| Mar 20, 2023 | -17.62 |
| Mar 17, 2023 | -18.19 |
| Mar 16, 2023 | -18.54 |
| Mar 15, 2023 | -19.08 |
| Mar 14, 2023 | -18.54 |
| Mar 13, 2023 | -17.65 |
| Mar 10, 2023 | -16.92 |
| Mar 9, 2023 | -21.69 |
| Mar 8, 2023 | -22.65 |
| Mar 7, 2023 | -23.15 |
| Mar 6, 2023 | -22.08 |
| Mar 3, 2023 | -20.73 |
| Mar 2, 2023 | -20.69 |
| Mar 1, 2023 | -22.08 |
| Feb 28, 2023 | -25.19 |
| Feb 27, 2023 | -25.04 |
| Feb 24, 2023 | -24.38 |
| Feb 23, 2023 | -24.73 |
| Feb 22, 2023 | -23.08 |
| Feb 21, 2023 | -23.27 |
| Feb 17, 2023 | -27.35 |
| Feb 16, 2023 | -27.19 |
| Feb 15, 2023 | -27.12 |
| Feb 14, 2023 | -27.00 |
| Feb 13, 2023 | -25.96 |
| Feb 10, 2023 | -25.73 |
| Feb 9, 2023 | -27.08 |
| Feb 8, 2023 | -27.04 |
| Feb 7, 2023 | -30.00 |
| Feb 6, 2023 | -29.46 |
| Feb 3, 2023 | -27.04 |
| Feb 2, 2023 | -25.77 |
| Feb 1, 2023 | -24.04 |
| Jan 31, 2023 | -22.38 |
| Jan 30, 2023 | -20.96 |
| Jan 27, 2023 | -21.62 |
| Jan 26, 2023 | -21.19 |
| Jan 25, 2023 | -21.46 |
| Jan 24, 2023 | -21.35 |
| Jan 23, 2023 | -20.42 |
| Jan 20, 2023 | -19.31 |
| Jan 19, 2023 | -18.92 |
| Jan 18, 2023 | -17.65 |
| Jan 17, 2023 | -18.00 |
| Jan 13, 2023 | -19.15 |
| Jan 12, 2023 | -19.58 |
| Jan 11, 2023 | -18.58 |
| Jan 10, 2023 | -18.15 |
| Jan 9, 2023 | -17.38 |
| Jan 6, 2023 | -15.85 |
| Jan 5, 2023 | -14.42 |
| Jan 4, 2023 | -14.69 |
| Jan 3, 2023 | -14.27 |
| Dec 30, 2022 | -9.63 |
| Dec 29, 2022 | -9.42 |
| Dec 28, 2022 | -8.85 |
| Dec 27, 2022 | -8.66 |
| Dec 23, 2022 | -8.64 |
| Dec 22, 2022 | -8.69 |
| Dec 21, 2022 | -8.79 |
| Dec 20, 2022 | -8.35 |
| Dec 19, 2022 | -8.01 |
| Dec 16, 2022 | -8.20 |
| Dec 15, 2022 | -8.20 |
| Dec 14, 2022 | -8.53 |
| Dec 13, 2022 | -8.48 |
| Dec 12, 2022 | -8.20 |
| Dec 9, 2022 | -8.38 |
| Dec 8, 2022 | -8.43 |
| Dec 7, 2022 | -8.38 |
| Dec 6, 2022 | -8.53 |
| Dec 5, 2022 | -9.16 |
| Dec 2, 2022 | -9.55 |
| Dec 1, 2022 | -9.42 |
| Nov 30, 2022 | -9.31 |
| Nov 29, 2022 | -8.82 |
| Nov 28, 2022 | -8.48 |
| Nov 25, 2022 | -8.69 |
| Nov 23, 2022 | -8.81 |
| Nov 22, 2022 | -8.07 |
| Nov 21, 2022 | -8.17 |
| Nov 18, 2022 | -8.87 |
| Nov 17, 2022 | -8.59 |
| Nov 16, 2022 | -9.16 |
| Nov 15, 2022 | -8.04 |
| Nov 14, 2022 | -7.03 |
| Nov 11, 2022 | -8.53 |
| Nov 10, 2022 | -12.31 |
| Nov 9, 2022 | -11.84 |
| Nov 8, 2022 | -12.52 |
| Nov 7, 2022 | -13.48 |
| Nov 4, 2022 | -13.92 |
| Nov 3, 2022 | -15.09 |
| Nov 2, 2022 | -15.95 |
| Nov 1, 2022 | -17.95 |
| Oct 31, 2022 | -17.64 |
| Oct 28, 2022 | -17.80 |
| Oct 27, 2022 | -17.82 |
| Oct 26, 2022 | -16.76 |
| Oct 25, 2022 | -16.47 |
| Oct 24, 2022 | -15.85 |
| Oct 21, 2022 | -16.05 |
| Oct 20, 2022 | -15.79 |
| Oct 19, 2022 | -16.08 |
| Oct 18, 2022 | -16.76 |
| Oct 17, 2022 | -16.44 |
| Oct 14, 2022 | -16.08 |
| Oct 13, 2022 | -16.57 |
| Oct 12, 2022 | -16.16 |
| Oct 11, 2022 | -16.44 |
| Oct 10, 2022 | -16.89 |
| Oct 7, 2022 | -17.22 |
| Oct 6, 2022 | -18.19 |
| Oct 5, 2022 | -18.42 |
| Oct 4, 2022 | -18.21 |
| Oct 3, 2022 | -17.32 |
| Sep 30, 2022 | -16.73 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 106.05 |
| Jun 28, 2022 | 106.23 |
| Jun 27, 2022 | 116.02 |
| Jun 24, 2022 | 116.20 |
| Jun 23, 2022 | 113.45 |
| Jun 22, 2022 | 113.45 |
| Jun 21, 2022 | 108.29 |
| Jun 17, 2022 | 102.79 |
| Jun 16, 2022 | 109.15 |
| Jun 15, 2022 | 140.43 |
| Jun 14, 2022 | 136.14 |
| Jun 13, 2022 | 140.78 |
| Jun 10, 2022 | 143.01 |
| Jun 9, 2022 | 148.68 |
| Jun 8, 2022 | 156.07 |
| Jun 7, 2022 | 154.87 |
| Jun 6, 2022 | 152.46 |
| Jun 3, 2022 | 152.12 |
| Jun 2, 2022 | 157.45 |
| Jun 1, 2022 | 150.57 |
| May 31, 2022 | 151.61 |
| May 27, 2022 | 159.17 |
| May 26, 2022 | 147.14 |
| May 25, 2022 | 140.43 |
| May 24, 2022 | 135.96 |
| May 23, 2022 | 143.35 |
| May 20, 2022 | 143.01 |
| May 19, 2022 | 137.68 |
| May 18, 2022 | 132.18 |
| May 17, 2022 | 141.29 |
| May 16, 2022 | 129.60 |
| May 13, 2022 | 151.61 |
| May 12, 2022 | 147.48 |
| May 11, 2022 | 139.92 |
| May 10, 2022 | 146.28 |
| May 9, 2022 | 151.26 |
| May 6, 2022 | 171.20 |
| May 5, 2022 | 173.44 |
| May 4, 2022 | 177.56 |
| May 3, 2022 | 177.56 |
| May 2, 2022 | 182.37 |
| Apr 29, 2022 | 179.97 |
| Apr 28, 2022 | 186.84 |
| Apr 27, 2022 | 181.69 |
| Apr 26, 2022 | 181.69 |
| Apr 25, 2022 | 192.51 |
| Apr 22, 2022 | 177.90 |
| Apr 21, 2022 | 185.81 |
| Apr 20, 2022 | 196.47 |
| Apr 19, 2022 | 202.48 |
| Apr 18, 2022 | 199.56 |
| Apr 14, 2022 | 209.70 |
| Apr 13, 2022 | 217.44 |
| Apr 12, 2022 | 210.91 |
| Apr 11, 2022 | 208.84 |
| Apr 8, 2022 | 225.86 |
| Apr 7, 2022 | 227.92 |
| Apr 6, 2022 | 231.19 |
| Apr 5, 2022 | 234.63 |
| Apr 4, 2022 | 238.24 |
| Apr 1, 2022 | 240.47 |
| Mar 31, 2022 | 235.14 |
| Mar 30, 2022 | 71.56 |
| Mar 29, 2022 | 73.72 |
| Mar 28, 2022 | 72.67 |
| Mar 25, 2022 | 71.24 |
| Mar 24, 2022 | 73.35 |
| Mar 23, 2022 | 69.40 |
| Mar 22, 2022 | 73.88 |
| Mar 21, 2022 | 70.51 |
| Mar 18, 2022 | 73.41 |
| Mar 17, 2022 | 71.82 |
| Mar 16, 2022 | 68.24 |
| Mar 15, 2022 | 65.92 |
| Mar 14, 2022 | 62.44 |
| Mar 11, 2022 | 70.03 |
| Mar 10, 2022 | 70.08 |
| Mar 9, 2022 | 70.08 |
| Mar 8, 2022 | 63.76 |
| Mar 7, 2022 | 65.18 |
| Mar 4, 2022 | 68.24 |
| Mar 3, 2022 | 69.40 |
| Mar 2, 2022 | 68.87 |
| Mar 1, 2022 | 69.03 |
| Feb 28, 2022 | 71.40 |
| Feb 25, 2022 | 74.30 |
| Feb 24, 2022 | 72.25 |
| Feb 23, 2022 | 67.66 |
| Feb 22, 2022 | 68.98 |
| Feb 18, 2022 | 69.40 |
| Feb 17, 2022 | 69.24 |
| Feb 16, 2022 | 75.15 |
| Feb 15, 2022 | 74.46 |
| Feb 14, 2022 | 71.03 |
| Feb 11, 2022 | 73.88 |
| Feb 10, 2022 | 74.46 |
| Feb 9, 2022 | 77.05 |
| Feb 8, 2022 | 74.46 |
| Feb 7, 2022 | 69.98 |
| Feb 4, 2022 | 71.88 |
| Feb 3, 2022 | 71.67 |
| Feb 2, 2022 | 73.04 |
| Feb 1, 2022 | 76.04 |
| Jan 31, 2022 | 77.57 |
| Jan 28, 2022 | 73.14 |
| Jan 27, 2022 | 68.55 |
| Jan 26, 2022 | 71.51 |
| Jan 25, 2022 | 72.56 |
| Jan 24, 2022 | 68.50 |
| Jan 21, 2022 | 68.45 |
| Jan 20, 2022 | 71.19 |
| Jan 19, 2022 | 73.14 |
| Jan 18, 2022 | 77.10 |
| Jan 14, 2022 | 79.63 |
| Jan 13, 2022 | 83.11 |
| Jan 12, 2022 | 84.80 |
| Jan 11, 2022 | 85.64 |
| Jan 10, 2022 | 76.36 |
| Jan 7, 2022 | 74.20 |
| Jan 6, 2022 | 75.83 |
| Jan 5, 2022 | 80.37 |
| Jan 4, 2022 | 83.90 |
| Jan 3, 2022 | 84.01 |
| Dec 31, 2021 | 90.65 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |