Airsculpt Technologies (AIRS) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.40 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 17.72 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 14.45 |
| 10 | Airsculpt Technologies | 373.70 Mn | 357.01 Mn | 23.80 Mn | -30.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -30.03 |
| May 21, 2026 | -29.68 |
| May 20, 2026 | -28.47 |
| May 19, 2026 | -27.40 |
| May 18, 2026 | -26.61 |
| May 15, 2026 | -26.90 |
| May 14, 2026 | -26.31 |
| May 13, 2026 | -26.08 |
| May 12, 2026 | -23.13 |
| May 11, 2026 | -24.25 |
| May 8, 2026 | -21.36 |
| May 7, 2026 | -19.00 |
| May 6, 2026 | -19.65 |
| May 5, 2026 | -19.35 |
| May 4, 2026 | -18.88 |
| May 1, 2026 | -18.17 |
| Apr 30, 2026 | -14.39 |
| Apr 29, 2026 | -13.57 |
| Apr 28, 2026 | -13.16 |
| Apr 27, 2026 | -13.04 |
| Apr 24, 2026 | -12.98 |
| Apr 23, 2026 | -13.27 |
| Apr 22, 2026 | -14.39 |
| Apr 21, 2026 | -13.04 |
| Apr 20, 2026 | -14.16 |
| Apr 17, 2026 | -13.69 |
| Apr 16, 2026 | -13.92 |
| Apr 15, 2026 | -15.04 |
| Apr 14, 2026 | -14.04 |
| Apr 13, 2026 | -14.45 |
| Apr 10, 2026 | -14.16 |
| Apr 9, 2026 | -14.57 |
| Apr 8, 2026 | -14.63 |
| Apr 7, 2026 | -15.93 |
| Apr 6, 2026 | -16.87 |
| Apr 2, 2026 | -17.29 |
| Apr 1, 2026 | -14.69 |
| Mar 31, 2026 | -15.28 |
| Mar 30, 2026 | -13.55 |
| Mar 27, 2026 | -14.28 |
| Mar 26, 2026 | -16.26 |
| Mar 25, 2026 | -15.22 |
| Mar 24, 2026 | -14.02 |
| Mar 23, 2026 | -13.81 |
| Mar 20, 2026 | -13.13 |
| Mar 19, 2026 | -13.49 |
| Mar 18, 2026 | -13.86 |
| Mar 17, 2026 | -13.34 |
| Mar 16, 2026 | -13.94 |
| Mar 13, 2026 | -8.94 |
| Mar 12, 2026 | -10.67 |
| Mar 11, 2026 | -11.09 |
| Mar 10, 2026 | -9.31 |
| Mar 9, 2026 | -10.04 |
| Mar 6, 2026 | -10.20 |
| Mar 5, 2026 | -8.94 |
| Mar 4, 2026 | -8.86 |
| Mar 3, 2026 | -8.34 |
| Mar 2, 2026 | -8.21 |
| Feb 27, 2026 | -7.53 |
| Feb 26, 2026 | -8.37 |
| Feb 25, 2026 | -8.68 |
| Feb 24, 2026 | -8.29 |
| Feb 23, 2026 | -7.90 |
| Feb 20, 2026 | -9.10 |
| Feb 19, 2026 | -9.05 |
| Feb 18, 2026 | -9.15 |
| Feb 17, 2026 | -8.68 |
| Feb 13, 2026 | -9.15 |
| Feb 12, 2026 | -9.41 |
| Feb 11, 2026 | -10.36 |
| Feb 10, 2026 | -10.62 |
| Feb 9, 2026 | -10.88 |
| Feb 6, 2026 | -11.14 |
| Feb 5, 2026 | -9.36 |
| Feb 4, 2026 | -10.83 |
| Feb 3, 2026 | -12.13 |
| Feb 2, 2026 | -12.76 |
| Jan 30, 2026 | -14.80 |
| Jan 29, 2026 | -14.43 |
| Jan 28, 2026 | -14.46 |
| Jan 27, 2026 | -15.58 |
| Jan 26, 2026 | -15.11 |
| Jan 23, 2026 | -13.81 |
| Jan 22, 2026 | -14.49 |
| Jan 21, 2026 | -14.70 |
| Jan 20, 2026 | -13.81 |
| Jan 16, 2026 | -11.98 |
| Jan 15, 2026 | -10.88 |
| Jan 14, 2026 | -11.24 |
| Jan 13, 2026 | -11.82 |
| Jan 12, 2026 | -12.34 |
| Jan 9, 2026 | -11.09 |
| Jan 8, 2026 | -10.88 |
| Jan 7, 2026 | -10.51 |
| Jan 6, 2026 | -10.51 |
| Jan 5, 2026 | -9.68 |
| Jan 2, 2026 | -8.94 |
| Dec 31, 2025 | -9.62 |
| Dec 30, 2025 | -8.14 |
| Dec 29, 2025 | -8.22 |
| Dec 26, 2025 | -8.40 |
| Dec 24, 2025 | -9.00 |
| Dec 23, 2025 | -8.79 |
| Dec 22, 2025 | -8.92 |
| Dec 19, 2025 | -9.09 |
| Dec 18, 2025 | -8.96 |
| Dec 17, 2025 | -9.24 |
| Dec 16, 2025 | -10.73 |
| Dec 15, 2025 | -10.99 |
| Dec 12, 2025 | -10.86 |
| Dec 11, 2025 | -12.76 |
| Dec 10, 2025 | -12.67 |
| Dec 9, 2025 | -12.46 |
| Dec 8, 2025 | -11.59 |
| Dec 5, 2025 | -12.76 |
| Dec 4, 2025 | -14.14 |
| Dec 3, 2025 | -14.19 |
| Dec 2, 2025 | -14.49 |
| Dec 1, 2025 | -14.14 |
| Nov 28, 2025 | -14.88 |
| Nov 26, 2025 | -15.05 |
| Nov 25, 2025 | -16.39 |
| Nov 24, 2025 | -14.96 |
| Nov 21, 2025 | -15.44 |
| Nov 20, 2025 | -15.74 |
| Nov 19, 2025 | -17.04 |
| Nov 18, 2025 | -17.21 |
| Nov 17, 2025 | -17.64 |
| Nov 14, 2025 | -23.26 |
| Nov 13, 2025 | -24.34 |
| Nov 12, 2025 | -25.98 |
| Nov 11, 2025 | -24.56 |
| Nov 10, 2025 | -27.02 |
| Nov 7, 2025 | -26.07 |
| Nov 6, 2025 | -44.95 |
| Nov 5, 2025 | -41.15 |
| Nov 4, 2025 | -38.51 |
| Nov 3, 2025 | -44.52 |
| Oct 31, 2025 | -44.60 |
| Oct 30, 2025 | -45.34 |
| Oct 29, 2025 | -46.72 |
| Oct 28, 2025 | -49.62 |
| Oct 27, 2025 | -49.96 |
| Oct 24, 2025 | -48.84 |
| Oct 23, 2025 | -45.51 |
| Oct 22, 2025 | -43.87 |
| Oct 21, 2025 | -42.01 |
| Oct 20, 2025 | -44.26 |
| Oct 17, 2025 | -39.03 |
| Oct 16, 2025 | -40.63 |
| Oct 15, 2025 | -45.55 |
| Oct 14, 2025 | -42.10 |
| Oct 13, 2025 | -41.54 |
| Oct 10, 2025 | -37.26 |
| Oct 9, 2025 | -36.78 |
| Oct 8, 2025 | -36.57 |
| Oct 7, 2025 | -34.32 |
| Oct 6, 2025 | -34.97 |
| Oct 3, 2025 | -33.07 |
| Oct 2, 2025 | -34.02 |
| Oct 1, 2025 | -34.71 |
| Sep 30, 2025 | -34.28 |
| Sep 29, 2025 | -52.41 |
| Sep 26, 2025 | -51.56 |
| Sep 25, 2025 | -50.78 |
| Sep 24, 2025 | -50.57 |
| Sep 23, 2025 | -50.21 |
| Sep 22, 2025 | -47.31 |
| Sep 19, 2025 | -45.40 |
| Sep 18, 2025 | -42.57 |
| Sep 17, 2025 | -42.85 |
| Sep 16, 2025 | -39.45 |
| Sep 15, 2025 | -41.01 |
| Sep 12, 2025 | -42.92 |
| Sep 11, 2025 | -43.70 |
| Sep 10, 2025 | -42.21 |
| Sep 9, 2025 | -42.92 |
| Sep 8, 2025 | -42.92 |
| Sep 5, 2025 | -40.66 |
| Sep 4, 2025 | -40.80 |
| Sep 3, 2025 | -43.63 |
| Sep 2, 2025 | -43.49 |
| Aug 29, 2025 | -44.69 |
| Aug 28, 2025 | -46.18 |
| Aug 27, 2025 | -44.12 |
| Aug 26, 2025 | -44.05 |
| Aug 25, 2025 | -44.34 |
| Aug 22, 2025 | -45.05 |
| Aug 21, 2025 | -40.73 |
| Aug 20, 2025 | -44.97 |
| Aug 19, 2025 | -43.20 |
| Aug 18, 2025 | -43.77 |
| Aug 15, 2025 | -43.31 |
| Aug 14, 2025 | -43.20 |
| Aug 13, 2025 | -50.71 |
| Aug 12, 2025 | -46.53 |
| Aug 11, 2025 | -45.40 |
| Aug 8, 2025 | -43.20 |
| Aug 7, 2025 | -42.92 |
| Aug 6, 2025 | -42.57 |
| Aug 5, 2025 | -41.65 |
| Aug 4, 2025 | -41.72 |
| Aug 1, 2025 | -40.90 |
| Jul 31, 2025 | -45.82 |
| Jul 30, 2025 | -42.50 |
| Jul 29, 2025 | -42.92 |
| Jul 28, 2025 | -43.91 |
| Jul 25, 2025 | -44.83 |
| Jul 24, 2025 | -43.56 |
| Jul 23, 2025 | -44.69 |
| Jul 22, 2025 | -43.70 |
| Jul 21, 2025 | -38.74 |
| Jul 18, 2025 | -38.39 |
| Jul 17, 2025 | -41.01 |
| Jul 16, 2025 | -37.26 |
| Jul 15, 2025 | -35.28 |
| Jul 14, 2025 | -36.12 |
| Jul 11, 2025 | -34.28 |
| Jul 10, 2025 | -34.35 |
| Jul 9, 2025 | -34.35 |
| Jul 8, 2025 | -37.05 |
| Jul 7, 2025 | -37.19 |
| Jul 3, 2025 | -37.26 |
| Jul 2, 2025 | -35.56 |
| Jul 1, 2025 | -36.20 |
| Jun 30, 2025 | -33.22 |
| Jun 27, 2025 | -19.83 |
| Jun 26, 2025 | -19.17 |
| Jun 25, 2025 | -19.83 |
| Jun 24, 2025 | -20.82 |
| Jun 23, 2025 | -19.62 |
| Jun 20, 2025 | -19.29 |
| Jun 18, 2025 | -20.24 |
| Jun 17, 2025 | -20.45 |
| Jun 16, 2025 | -20.49 |
| Jun 13, 2025 | -18.39 |
| Jun 12, 2025 | -21.28 |
| Jun 11, 2025 | -20.70 |
| Jun 10, 2025 | -20.74 |
| Jun 9, 2025 | -20.45 |
| Jun 6, 2025 | -20.53 |
| Jun 5, 2025 | -18.55 |
| Jun 4, 2025 | -18.68 |
| Jun 3, 2025 | -18.72 |
| Jun 2, 2025 | -18.01 |
| May 30, 2025 | -17.81 |
| May 29, 2025 | -17.85 |
| May 28, 2025 | -17.56 |
| May 27, 2025 | -17.97 |
| May 23, 2025 | -17.15 |
| May 22, 2025 | -16.78 |
| May 21, 2025 | -15.77 |
| May 20, 2025 | -15.31 |
| May 19, 2025 | -14.30 |
| May 16, 2025 | -14.34 |
| May 15, 2025 | -14.26 |
| May 14, 2025 | -13.60 |
| May 13, 2025 | -14.14 |
| May 12, 2025 | -13.27 |
| May 9, 2025 | -11.95 |
| May 8, 2025 | -11.29 |
| May 7, 2025 | -10.17 |
| May 6, 2025 | -9.08 |
| May 5, 2025 | -9.64 |
| May 2, 2025 | -12.07 |
| May 1, 2025 | -8.94 |
| Apr 30, 2025 | -8.56 |
| Apr 29, 2025 | -8.85 |
| Apr 28, 2025 | -8.32 |
| Apr 25, 2025 | -7.70 |
| Apr 24, 2025 | -7.12 |
| Apr 23, 2025 | -6.75 |
| Apr 22, 2025 | -6.58 |
| Apr 21, 2025 | -6.62 |
| Apr 17, 2025 | -6.62 |
| Apr 16, 2025 | -6.17 |
| Apr 15, 2025 | -6.54 |
| Apr 14, 2025 | -6.93 |
| Apr 11, 2025 | -7.12 |
| Apr 10, 2025 | -7.04 |
| Apr 9, 2025 | -8.11 |
| Apr 8, 2025 | -7.04 |
| Apr 7, 2025 | -7.57 |
| Apr 4, 2025 | -7.78 |
| Apr 3, 2025 | -7.76 |
| Apr 2, 2025 | -8.28 |
| Apr 1, 2025 | -8.46 |
| Mar 31, 2025 | -9.24 |
| Mar 28, 2025 | -78.25 |
| Mar 27, 2025 | -85.54 |
| Mar 26, 2025 | -88.46 |
| Mar 25, 2025 | -91.01 |
| Mar 24, 2025 | -94.65 |
| Mar 21, 2025 | -91.19 |
| Mar 20, 2025 | -97.20 |
| Mar 19, 2025 | -103.76 |
| Mar 18, 2025 | -89.18 |
| Mar 17, 2025 | -90.64 |
| Mar 14, 2025 | -99.02 |
| Mar 13, 2025 | -101.94 |
| Mar 12, 2025 | -108.86 |
| Mar 11, 2025 | -101.94 |
| Mar 10, 2025 | -115.79 |
| Mar 7, 2025 | -118.52 |
| Mar 6, 2025 | -138.02 |
| Mar 5, 2025 | -141.30 |
| Mar 4, 2025 | -138.75 |
| Mar 3, 2025 | -142.39 |
| Feb 28, 2025 | -160.07 |
| Feb 27, 2025 | -157.70 |
| Feb 26, 2025 | -158.43 |
| Feb 25, 2025 | -165.35 |
| Feb 24, 2025 | -165.35 |
| Feb 21, 2025 | -188.86 |
| Feb 20, 2025 | -207.26 |
| Feb 19, 2025 | -205.44 |
| Feb 18, 2025 | -209.45 |
| Feb 14, 2025 | -204.89 |
| Feb 13, 2025 | -213.45 |
| Feb 12, 2025 | -202.16 |
| Feb 11, 2025 | -191.59 |
| Feb 10, 2025 | -193.41 |
| Feb 7, 2025 | -189.40 |
| Feb 6, 2025 | -195.60 |
| Feb 5, 2025 | -206.53 |
| Feb 4, 2025 | -198.15 |
| Feb 3, 2025 | -174.10 |
| Jan 31, 2025 | -169.36 |
| Jan 30, 2025 | -171.55 |
| Jan 29, 2025 | -168.27 |
| Jan 28, 2025 | -168.27 |
| Jan 27, 2025 | -167.90 |
| Jan 24, 2025 | -181.02 |
| Jan 23, 2025 | -186.49 |
| Jan 22, 2025 | -179.56 |
| Jan 21, 2025 | -187.58 |
| Jan 17, 2025 | -189.04 |
| Jan 16, 2025 | -174.46 |
| Jan 15, 2025 | -177.01 |
| Jan 14, 2025 | -174.10 |
| Jan 13, 2025 | -169.36 |
| Jan 10, 2025 | -212.73 |
| Jan 8, 2025 | -214.55 |
| Jan 7, 2025 | -215.28 |
| Jan 6, 2025 | -212.73 |
| Jan 3, 2025 | -207.99 |
| Jan 2, 2025 | -192.32 |
| Dec 31, 2024 | -183.94 |
| Dec 30, 2024 | 78.45 |
| Dec 27, 2024 | 79.62 |
| Dec 26, 2024 | 80.49 |
| Dec 24, 2024 | 77.58 |
| Dec 23, 2024 | 77.14 |
| Dec 20, 2024 | 76.27 |
| Dec 19, 2024 | 78.31 |
| Dec 18, 2024 | 83.54 |
| Dec 17, 2024 | 89.94 |
| Dec 16, 2024 | 85.43 |
| Dec 13, 2024 | 81.07 |
| Dec 12, 2024 | 83.98 |
| Dec 11, 2024 | 87.90 |
| Dec 10, 2024 | 93.28 |
| Dec 9, 2024 | 89.07 |
| Dec 6, 2024 | 92.70 |
| Dec 5, 2024 | 101.28 |
| Dec 4, 2024 | 105.93 |
| Dec 3, 2024 | 107.68 |
| Dec 2, 2024 | 99.10 |
| Nov 29, 2024 | 97.79 |
| Nov 27, 2024 | 94.95 |
| Nov 26, 2024 | 93.86 |
| Nov 25, 2024 | 103.75 |
| Nov 22, 2024 | 100.26 |
| Nov 21, 2024 | 97.06 |
| Nov 20, 2024 | 90.81 |
| Nov 19, 2024 | 91.17 |
| Nov 18, 2024 | 83.98 |
| Nov 15, 2024 | 93.14 |
| Nov 14, 2024 | 99.68 |
| Nov 13, 2024 | 106.22 |
| Nov 12, 2024 | 114.51 |
| Nov 11, 2024 | 119.60 |
| Nov 8, 2024 | 124.69 |
| Nov 7, 2024 | 103.02 |
| Nov 6, 2024 | 109.86 |
| Nov 5, 2024 | 97.21 |
| Nov 4, 2024 | 95.75 |
| Nov 1, 2024 | 83.69 |
| Oct 31, 2024 | 81.22 |
| Oct 30, 2024 | 83.98 |
| Oct 29, 2024 | 87.90 |
| Oct 28, 2024 | 82.67 |
| Oct 25, 2024 | 81.51 |
| Oct 24, 2024 | 79.91 |
| Oct 23, 2024 | 75.84 |
| Oct 22, 2024 | 82.38 |
| Oct 21, 2024 | 81.51 |
| Oct 18, 2024 | 84.70 |
| Oct 17, 2024 | 82.96 |
| Oct 16, 2024 | 83.11 |
| Oct 15, 2024 | 81.22 |
| Oct 14, 2024 | 81.07 |
| Oct 11, 2024 | 76.71 |
| Oct 10, 2024 | 75.11 |
| Oct 9, 2024 | 74.96 |
| Oct 8, 2024 | 72.78 |
| Oct 7, 2024 | 66.24 |
| Oct 4, 2024 | 70.46 |
| Oct 3, 2024 | 68.13 |
| Oct 2, 2024 | 70.17 |
| Oct 1, 2024 | 67.55 |
| Sep 30, 2024 | 72.20 |
| Sep 27, 2024 | 34.74 |
| Sep 26, 2024 | 36.14 |
| Sep 25, 2024 | 35.01 |
| Sep 24, 2024 | 37.88 |
| Sep 23, 2024 | 35.21 |
| Sep 20, 2024 | 34.28 |
| Sep 19, 2024 | 30.41 |
| Sep 18, 2024 | 28.41 |
| Sep 17, 2024 | 27.81 |
| Sep 16, 2024 | 24.40 |
| Sep 13, 2024 | 25.74 |
| Sep 12, 2024 | 25.00 |
| Sep 11, 2024 | 23.67 |
| Sep 10, 2024 | 23.60 |
| Sep 9, 2024 | 23.60 |
| Sep 6, 2024 | 22.87 |
| Sep 5, 2024 | 23.74 |
| Sep 4, 2024 | 24.00 |
| Sep 3, 2024 | 24.27 |
| Aug 30, 2024 | 26.80 |
| Aug 29, 2024 | 27.47 |
| Aug 28, 2024 | 26.67 |
| Aug 27, 2024 | 29.01 |
| Aug 26, 2024 | 28.81 |
| Aug 23, 2024 | 28.81 |
| Aug 22, 2024 | 27.67 |
| Aug 21, 2024 | 27.41 |
| Aug 20, 2024 | 26.80 |
| Aug 19, 2024 | 26.34 |
| Aug 16, 2024 | 25.60 |
| Aug 15, 2024 | 24.80 |
| Aug 14, 2024 | 23.87 |
| Aug 13, 2024 | 23.47 |
| Aug 12, 2024 | 21.74 |
| Aug 9, 2024 | 25.40 |
| Aug 8, 2024 | 25.14 |
| Aug 7, 2024 | 24.60 |
| Aug 6, 2024 | 25.54 |
| Aug 5, 2024 | 27.00 |
| Aug 2, 2024 | 28.14 |
| Aug 1, 2024 | 30.81 |
| Jul 31, 2024 | 32.01 |
| Jul 30, 2024 | 30.27 |
| Jul 29, 2024 | 30.01 |
| Jul 26, 2024 | 30.54 |
| Jul 25, 2024 | 30.14 |
| Jul 24, 2024 | 29.21 |
| Jul 23, 2024 | 30.01 |
| Jul 22, 2024 | 30.47 |
| Jul 19, 2024 | 28.41 |
| Jul 18, 2024 | 29.41 |
| Jul 17, 2024 | 30.47 |
| Jul 16, 2024 | 29.94 |
| Jul 15, 2024 | 29.94 |
| Jul 12, 2024 | 29.54 |
| Jul 11, 2024 | 28.41 |
| Jul 10, 2024 | 25.34 |
| Jul 9, 2024 | 25.47 |
| Jul 8, 2024 | 26.00 |
| Jul 5, 2024 | 25.07 |
| Jul 3, 2024 | 25.27 |
| Jul 2, 2024 | 25.14 |
| Jul 1, 2024 | 25.40 |
| Jun 28, 2024 | 11.53 |
| Jun 27, 2024 | 11.83 |
| Jun 26, 2024 | 11.56 |
| Jun 25, 2024 | 11.32 |
| Jun 24, 2024 | 11.26 |
| Jun 21, 2024 | 11.35 |
| Jun 20, 2024 | 11.53 |
| Jun 18, 2024 | 11.56 |
| Jun 17, 2024 | 11.50 |
| Jun 14, 2024 | 12.04 |
| Jun 13, 2024 | 12.01 |
| Jun 12, 2024 | 12.13 |
| Jun 11, 2024 | 12.29 |
| Jun 10, 2024 | 11.98 |
| Jun 7, 2024 | 12.47 |
| Jun 6, 2024 | 12.47 |
| Jun 5, 2024 | 12.29 |
| Jun 4, 2024 | 11.98 |
| Jun 3, 2024 | 12.13 |
| May 31, 2024 | 11.86 |
| May 30, 2024 | 11.92 |
| May 29, 2024 | 13.13 |
| May 28, 2024 | 12.59 |
| May 24, 2024 | 10.05 |
| May 23, 2024 | 9.71 |
| May 22, 2024 | 9.56 |
| May 21, 2024 | 11.20 |
| May 20, 2024 | 12.47 |
| May 17, 2024 | 13.53 |
| May 16, 2024 | 12.50 |
| May 15, 2024 | 12.92 |
| May 14, 2024 | 13.22 |
| May 13, 2024 | 13.56 |
| May 10, 2024 | 13.77 |
| May 9, 2024 | 15.74 |
| May 8, 2024 | 16.37 |
| May 7, 2024 | 16.83 |
| May 6, 2024 | 16.37 |
| May 3, 2024 | 15.96 |
| May 2, 2024 | 16.07 |
| May 1, 2024 | 16.10 |
| Apr 30, 2024 | 16.10 |
| Apr 29, 2024 | 16.31 |
| Apr 26, 2024 | 16.40 |
| Apr 25, 2024 | 16.13 |
| Apr 24, 2024 | 16.46 |
| Apr 23, 2024 | 16.52 |
| Apr 22, 2024 | 16.55 |
| Apr 19, 2024 | 16.67 |
| Apr 18, 2024 | 15.89 |
| Apr 17, 2024 | 15.80 |
| Apr 16, 2024 | 15.31 |
| Apr 15, 2024 | 15.31 |
| Apr 12, 2024 | 15.89 |
| Apr 11, 2024 | 16.46 |
| Apr 10, 2024 | 15.95 |
| Apr 9, 2024 | 16.34 |
| Apr 8, 2024 | 16.10 |
| Apr 5, 2024 | 16.04 |
| Apr 4, 2024 | 15.83 |
| Apr 3, 2024 | 16.34 |
| Apr 2, 2024 | 16.52 |
| Apr 1, 2024 | 17.58 |
| Mar 28, 2024 | 34.80 |
| Mar 27, 2024 | 35.68 |
| Mar 26, 2024 | 33.99 |
| Mar 25, 2024 | 33.29 |
| Mar 22, 2024 | 32.64 |
| Mar 21, 2024 | 33.87 |
| Mar 20, 2024 | 33.40 |
| Mar 19, 2024 | 32.29 |
| Mar 18, 2024 | 31.88 |
| Mar 15, 2024 | 32.53 |
| Mar 14, 2024 | 32.06 |
| Mar 13, 2024 | 33.58 |
| Mar 12, 2024 | 33.05 |
| Mar 11, 2024 | 33.17 |
| Mar 8, 2024 | 34.28 |
| Mar 7, 2024 | 32.76 |
| Mar 6, 2024 | 34.16 |
| Mar 5, 2024 | 33.46 |
| Mar 4, 2024 | 33.75 |
| Mar 1, 2024 | 35.62 |
| Feb 29, 2024 | 35.80 |
| Feb 28, 2024 | 34.28 |
| Feb 27, 2024 | 35.04 |
| Feb 26, 2024 | 35.80 |
| Feb 23, 2024 | 33.11 |
| Feb 22, 2024 | 35.15 |
| Feb 21, 2024 | 35.68 |
| Feb 20, 2024 | 37.72 |
| Feb 16, 2024 | 40.35 |
| Feb 15, 2024 | 41.05 |
| Feb 14, 2024 | 39.48 |
| Feb 13, 2024 | 37.55 |
| Feb 12, 2024 | 40.41 |
| Feb 9, 2024 | 40.06 |
| Feb 8, 2024 | 39.18 |
| Feb 7, 2024 | 37.72 |
| Feb 6, 2024 | 39.18 |
| Feb 5, 2024 | 40.00 |
| Feb 2, 2024 | 42.45 |
| Feb 1, 2024 | 40.64 |
| Jan 31, 2024 | 41.34 |
| Jan 30, 2024 | 43.51 |
| Jan 29, 2024 | 44.21 |
| Jan 26, 2024 | 43.80 |
| Jan 25, 2024 | 43.56 |
| Jan 24, 2024 | 43.56 |
| Jan 23, 2024 | 46.78 |
| Jan 22, 2024 | 46.37 |
| Jan 19, 2024 | 44.29 |
| Jan 18, 2024 | 45.43 |
| Jan 17, 2024 | 45.37 |
| Jan 16, 2024 | 45.37 |
| Jan 12, 2024 | 45.55 |
| Jan 11, 2024 | 45.67 |
| Jan 10, 2024 | 45.55 |
| Jan 9, 2024 | 45.49 |
| Jan 8, 2024 | 45.67 |
| Jan 5, 2024 | 41.93 |
| Jan 4, 2024 | 40.64 |
| Jan 3, 2024 | 39.48 |
| Jan 2, 2024 | 40.94 |
| Dec 29, 2023 | 196.38 |
| Dec 28, 2023 | 196.92 |
| Dec 27, 2023 | 200.13 |
| Dec 26, 2023 | 193.97 |
| Dec 22, 2023 | 190.76 |
| Dec 21, 2023 | 190.22 |
| Dec 20, 2023 | 190.22 |
| Dec 19, 2023 | 193.44 |
| Dec 18, 2023 | 188.62 |
| Dec 15, 2023 | 178.45 |
| Dec 14, 2023 | 170.15 |
| Dec 13, 2023 | 171.76 |
| Dec 12, 2023 | 155.97 |
| Dec 11, 2023 | 155.16 |
| Dec 8, 2023 | 153.29 |
| Dec 7, 2023 | 153.29 |
| Dec 6, 2023 | 151.95 |
| Dec 5, 2023 | 150.34 |
| Dec 4, 2023 | 150.88 |
| Dec 1, 2023 | 146.06 |
| Nov 30, 2023 | 130.54 |
| Nov 29, 2023 | 141.51 |
| Nov 28, 2023 | 143.12 |
| Nov 27, 2023 | 143.65 |
| Nov 24, 2023 | 143.12 |
| Nov 22, 2023 | 141.24 |
| Nov 21, 2023 | 143.12 |
| Nov 20, 2023 | 143.12 |
| Nov 17, 2023 | 128.13 |
| Nov 16, 2023 | 129.47 |
| Nov 15, 2023 | 133.75 |
| Nov 14, 2023 | 145.79 |
| Nov 13, 2023 | 130.27 |
| Nov 10, 2023 | 145.26 |
| Nov 9, 2023 | 146.33 |
| Nov 8, 2023 | 161.32 |
| Nov 7, 2023 | 165.07 |
| Nov 6, 2023 | 166.67 |
| Nov 3, 2023 | 170.95 |
| Nov 2, 2023 | 155.97 |
| Nov 1, 2023 | 157.57 |
| Oct 31, 2023 | 156.50 |
| Oct 30, 2023 | 155.97 |
| Oct 27, 2023 | 160.52 |
| Oct 26, 2023 | 167.47 |
| Oct 25, 2023 | 182.46 |
| Oct 24, 2023 | 183.27 |
| Oct 23, 2023 | 182.73 |
| Oct 20, 2023 | 178.05 |
| Oct 19, 2023 | 184.60 |
| Oct 18, 2023 | 176.84 |
| Oct 17, 2023 | 177.64 |
| Oct 16, 2023 | 172.56 |
| Oct 13, 2023 | 163.33 |
| Oct 12, 2023 | 161.59 |
| Oct 11, 2023 | 183.40 |
| Oct 10, 2023 | 196.11 |
| Oct 9, 2023 | 191.30 |
| Oct 6, 2023 | 191.30 |
| Oct 5, 2023 | 179.52 |
| Oct 4, 2023 | 183.80 |
| Oct 3, 2023 | 176.31 |
| Oct 2, 2023 | 180.59 |
| Sep 29, 2023 | -1,720.00 |
| Sep 28, 2023 | -1,645.60 |
| Sep 27, 2023 | -1,642.94 |
| Sep 26, 2023 | -1,629.65 |
| Sep 25, 2023 | -1,629.65 |
| Sep 22, 2023 | -1,661.54 |
| Sep 21, 2023 | -1,697.41 |
| Sep 20, 2023 | -1,714.69 |
| Sep 19, 2023 | -1,738.60 |
| Sep 18, 2023 | -1,836.92 |
| Sep 15, 2023 | -1,855.52 |
| Sep 14, 2023 | -1,868.81 |
| Sep 13, 2023 | -1,919.29 |
| Sep 12, 2023 | -1,980.41 |
| Sep 11, 2023 | -1,983.07 |
| Sep 8, 2023 | -1,860.83 |
| Sep 7, 2023 | -1,911.32 |
| Sep 6, 2023 | -1,929.92 |
| Sep 5, 2023 | -1,975.10 |
| Sep 1, 2023 | -1,929.92 |
| Aug 31, 2023 | -1,943.21 |
| Aug 30, 2023 | -2,025.58 |
| Aug 29, 2023 | -2,028.24 |
| Aug 28, 2023 | -2,020.27 |
| Aug 25, 2023 | -2,009.64 |
| Aug 24, 2023 | -1,967.12 |
| Aug 23, 2023 | -2,033.56 |
| Aug 22, 2023 | -1,898.04 |
| Aug 21, 2023 | -1,940.55 |
| Aug 18, 2023 | -1,980.41 |
| Aug 17, 2023 | -1,916.64 |
| Aug 16, 2023 | -2,001.67 |
| Aug 15, 2023 | -1,988.38 |
| Aug 14, 2023 | -1,953.84 |
| Aug 11, 2023 | -1,953.84 |
| Aug 10, 2023 | -1,991.04 |
| Aug 9, 2023 | -2,028.24 |
| Aug 8, 2023 | -2,161.10 |
| Aug 7, 2023 | -2,211.59 |
| Aug 4, 2023 | -2,227.53 |
| Aug 3, 2023 | -2,280.68 |
| Aug 2, 2023 | -2,224.88 |
| Aug 1, 2023 | -2,325.85 |
| Jul 31, 2023 | -2,312.57 |
| Jul 28, 2023 | -2,227.53 |
| Jul 27, 2023 | -2,147.82 |
| Jul 26, 2023 | -2,158.45 |
| Jul 25, 2023 | -2,171.73 |
| Jul 24, 2023 | -2,161.10 |
| Jul 21, 2023 | -2,275.36 |
| Jul 20, 2023 | -2,278.02 |
| Jul 19, 2023 | -2,285.99 |
| Jul 18, 2023 | -2,267.39 |
| Jul 17, 2023 | -2,355.08 |
| Jul 14, 2023 | -2,416.20 |
| Jul 13, 2023 | -2,394.94 |
| Jul 12, 2023 | -2,434.80 |
| Jul 11, 2023 | -2,360.40 |
| Jul 10, 2023 | -2,134.53 |
| Jul 7, 2023 | -2,030.90 |
| Jul 6, 2023 | -1,967.12 |
| Jul 5, 2023 | -2,070.76 |
| Jul 3, 2023 | -2,208.93 |
| Jun 30, 2023 | -2,192.99 |
| Jun 29, 2023 | -288.17 |
| Jun 28, 2023 | -292.72 |
| Jun 27, 2023 | -278.72 |
| Jun 26, 2023 | -279.77 |
| Jun 23, 2023 | -266.11 |
| Jun 22, 2023 | -261.91 |
| Jun 21, 2023 | -253.16 |
| Jun 20, 2023 | -262.26 |
| Jun 16, 2023 | -268.21 |
| Jun 15, 2023 | -269.27 |
| Jun 14, 2023 | -263.31 |
| Jun 13, 2023 | -270.32 |
| Jun 12, 2023 | -272.77 |
| Jun 9, 2023 | -273.47 |
| Jun 8, 2023 | -272.07 |
| Jun 7, 2023 | -269.97 |
| Jun 6, 2023 | -269.27 |
| Jun 5, 2023 | -269.27 |
| Jun 2, 2023 | -280.12 |
| Jun 1, 2023 | -281.52 |
| May 31, 2023 | -288.52 |
| May 30, 2023 | -280.12 |
| May 26, 2023 | -256.66 |
| May 25, 2023 | -254.21 |
| May 24, 2023 | -262.96 |
| May 23, 2023 | -265.76 |
| May 22, 2023 | -273.12 |
| May 19, 2023 | -266.46 |
| May 18, 2023 | -273.82 |
| May 17, 2023 | -248.26 |
| May 16, 2023 | -232.50 |
| May 15, 2023 | -233.55 |
| May 12, 2023 | -228.30 |
| May 11, 2023 | -164.22 |
| May 10, 2023 | -169.47 |
| May 9, 2023 | -176.83 |
| May 8, 2023 | -176.48 |
| May 5, 2023 | -170.52 |
| May 4, 2023 | -163.87 |
| May 3, 2023 | -162.12 |
| May 2, 2023 | -157.22 |
| May 1, 2023 | -165.97 |
| Apr 28, 2023 | -164.57 |
| Apr 27, 2023 | -160.37 |
| Apr 26, 2023 | -157.92 |
| Apr 25, 2023 | -160.02 |
| Apr 24, 2023 | -164.57 |
| Apr 21, 2023 | -168.07 |
| Apr 20, 2023 | -163.87 |
| Apr 19, 2023 | -165.97 |
| Apr 18, 2023 | -157.22 |
| Apr 17, 2023 | -169.47 |
| Apr 14, 2023 | -176.83 |
| Apr 13, 2023 | -179.28 |
| Apr 12, 2023 | -171.92 |
| Apr 11, 2023 | -175.43 |
| Apr 10, 2023 | -162.47 |
| Apr 6, 2023 | -155.47 |
| Apr 5, 2023 | -159.67 |
| Apr 4, 2023 | -161.77 |
| Apr 3, 2023 | -174.03 |
| Mar 31, 2023 | -169.47 |
| Mar 30, 2023 | -58.78 |
| Mar 29, 2023 | -58.65 |
| Mar 28, 2023 | -56.33 |
| Mar 27, 2023 | -55.84 |
| Mar 24, 2023 | -53.75 |
| Mar 23, 2023 | -55.59 |
| Mar 22, 2023 | -56.69 |
| Mar 21, 2023 | -58.16 |
| Mar 20, 2023 | -54.00 |
| Mar 17, 2023 | -55.84 |
| Mar 16, 2023 | -56.94 |
| Mar 15, 2023 | -58.65 |
| Mar 14, 2023 | -56.94 |
| Mar 13, 2023 | -54.12 |
| Mar 10, 2023 | -51.79 |
| Mar 9, 2023 | -66.98 |
| Mar 8, 2023 | -70.05 |
| Mar 7, 2023 | -71.64 |
| Mar 6, 2023 | -68.21 |
| Mar 3, 2023 | -63.92 |
| Mar 2, 2023 | -63.80 |
| Mar 1, 2023 | -68.21 |
| Feb 28, 2023 | -78.13 |
| Feb 27, 2023 | -77.64 |
| Feb 24, 2023 | -75.56 |
| Feb 23, 2023 | -76.66 |
| Feb 22, 2023 | -71.40 |
| Feb 21, 2023 | -72.01 |
| Feb 17, 2023 | -84.99 |
| Feb 16, 2023 | -84.50 |
| Feb 15, 2023 | -84.26 |
| Feb 14, 2023 | -83.89 |
| Feb 13, 2023 | -80.58 |
| Feb 10, 2023 | -79.85 |
| Feb 9, 2023 | -84.14 |
| Feb 8, 2023 | -84.01 |
| Feb 7, 2023 | -93.45 |
| Feb 6, 2023 | -91.73 |
| Feb 3, 2023 | -84.01 |
| Feb 2, 2023 | -79.97 |
| Feb 1, 2023 | -74.46 |
| Jan 31, 2023 | -69.19 |
| Jan 30, 2023 | -64.66 |
| Jan 27, 2023 | -66.74 |
| Jan 26, 2023 | -65.39 |
| Jan 25, 2023 | -66.25 |
| Jan 24, 2023 | -65.88 |
| Jan 23, 2023 | -62.94 |
| Jan 20, 2023 | -59.39 |
| Jan 19, 2023 | -58.16 |
| Jan 18, 2023 | -54.12 |
| Jan 17, 2023 | -55.22 |
| Jan 13, 2023 | -58.90 |
| Jan 12, 2023 | -60.25 |
| Jan 11, 2023 | -57.06 |
| Jan 10, 2023 | -55.71 |
| Jan 9, 2023 | -53.26 |
| Jan 6, 2023 | -48.36 |
| Jan 5, 2023 | -43.83 |
| Jan 4, 2023 | -44.69 |
| Jan 3, 2023 | -43.34 |
| Dec 30, 2022 | -18.29 |
| Dec 29, 2022 | -17.88 |
| Dec 28, 2022 | -16.75 |
| Dec 27, 2022 | -16.39 |
| Dec 23, 2022 | -16.34 |
| Dec 22, 2022 | -16.44 |
| Dec 21, 2022 | -16.65 |
| Dec 20, 2022 | -15.78 |
| Dec 19, 2022 | -15.11 |
| Dec 16, 2022 | -15.47 |
| Dec 15, 2022 | -15.47 |
| Dec 14, 2022 | -16.13 |
| Dec 13, 2022 | -16.03 |
| Dec 12, 2022 | -15.47 |
| Dec 9, 2022 | -15.83 |
| Dec 8, 2022 | -15.93 |
| Dec 7, 2022 | -15.83 |
| Dec 6, 2022 | -16.13 |
| Dec 5, 2022 | -17.37 |
| Dec 2, 2022 | -18.14 |
| Dec 1, 2022 | -17.88 |
| Nov 30, 2022 | -17.67 |
| Nov 29, 2022 | -16.70 |
| Nov 28, 2022 | -16.03 |
| Nov 25, 2022 | -16.44 |
| Nov 23, 2022 | -16.67 |
| Nov 22, 2022 | -15.21 |
| Nov 21, 2022 | -15.42 |
| Nov 18, 2022 | -16.80 |
| Nov 17, 2022 | -16.24 |
| Nov 16, 2022 | -17.37 |
| Nov 15, 2022 | -15.16 |
| Nov 14, 2022 | -13.16 |
| Nov 11, 2022 | -16.13 |
| Nov 10, 2022 | -23.58 |
| Nov 9, 2022 | -22.65 |
| Nov 8, 2022 | -23.99 |
| Nov 7, 2022 | -25.89 |
| Nov 4, 2022 | -26.76 |
| Nov 3, 2022 | -29.07 |
| Nov 2, 2022 | -30.76 |
| Nov 1, 2022 | -34.72 |
| Oct 31, 2022 | -34.10 |
| Oct 28, 2022 | -34.41 |
| Oct 27, 2022 | -34.46 |
| Oct 26, 2022 | -32.35 |
| Oct 25, 2022 | -31.79 |
| Oct 24, 2022 | -30.56 |
| Oct 21, 2022 | -30.97 |
| Oct 20, 2022 | -30.46 |
| Oct 19, 2022 | -31.02 |
| Oct 18, 2022 | -32.35 |
| Oct 17, 2022 | -31.74 |
| Oct 14, 2022 | -31.02 |
| Oct 13, 2022 | -32.00 |
| Oct 12, 2022 | -31.17 |
| Oct 11, 2022 | -31.74 |
| Oct 10, 2022 | -32.61 |
| Oct 7, 2022 | -33.28 |
| Oct 6, 2022 | -35.18 |
| Oct 5, 2022 | -35.64 |
| Oct 4, 2022 | -35.23 |
| Oct 3, 2022 | -33.46 |
| Sep 30, 2022 | -32.30 |
| Sep 29, 2022 | 2,120.22 |
| Sep 28, 2022 | 2,184.83 |
| Sep 27, 2022 | 2,084.32 |
| Sep 26, 2022 | 2,181.24 |
| Sep 23, 2022 | 2,188.42 |
| Sep 22, 2022 | 2,342.78 |
| Sep 21, 2022 | 2,425.34 |
| Sep 20, 2022 | 2,565.34 |
| Sep 19, 2022 | 2,658.67 |
| Sep 16, 2022 | 2,673.03 |
| Sep 15, 2022 | 2,802.26 |
| Sep 14, 2022 | 2,805.85 |
| Sep 13, 2022 | 2,827.39 |
| Sep 12, 2022 | 3,046.36 |
| Sep 9, 2022 | 3,093.02 |
| Sep 8, 2022 | 3,003.28 |
| Sep 7, 2022 | 2,902.77 |
| Sep 6, 2022 | 2,856.10 |
| Sep 2, 2022 | 2,870.46 |
| Sep 1, 2022 | 2,942.26 |
| Aug 31, 2022 | 2,902.77 |
| Aug 30, 2022 | 2,938.67 |
| Aug 29, 2022 | 2,981.74 |
| Aug 26, 2022 | 2,985.33 |
| Aug 25, 2022 | 3,082.25 |
| Aug 24, 2022 | 3,322.76 |
| Aug 23, 2022 | 3,294.04 |
| Aug 22, 2022 | 3,340.71 |
| Aug 19, 2022 | 3,437.63 |
| Aug 18, 2022 | 3,631.48 |
| Aug 17, 2022 | 3,577.63 |
| Aug 16, 2022 | 3,699.68 |
| Aug 15, 2022 | 3,617.12 |
| Aug 12, 2022 | 3,793.01 |
| Aug 11, 2022 | 2,960.20 |
| Aug 10, 2022 | 3,103.79 |
| Aug 9, 2022 | 2,920.72 |
| Aug 8, 2022 | 3,006.87 |
| Aug 5, 2022 | 2,762.77 |
| Aug 4, 2022 | 2,701.75 |
| Aug 3, 2022 | 2,701.75 |
| Aug 2, 2022 | 2,550.98 |
| Aug 1, 2022 | 2,507.90 |
| Jul 29, 2022 | 2,561.75 |
| Jul 28, 2022 | 2,536.62 |
| Jul 27, 2022 | 2,407.39 |
| Jul 26, 2022 | 2,263.80 |
| Jul 25, 2022 | 2,288.93 |
| Jul 22, 2022 | 2,192.01 |
| Jul 21, 2022 | 2,357.14 |
| Jul 20, 2022 | 2,393.03 |
| Jul 19, 2022 | 2,231.50 |
| Jul 18, 2022 | 2,055.60 |
| Jul 15, 2022 | 2,052.01 |
| Jul 14, 2022 | 1,980.22 |
| Jul 13, 2022 | 2,059.19 |
| Jul 12, 2022 | 2,055.60 |
| Jul 11, 2022 | 1,987.40 |
| Jul 8, 2022 | 2,105.86 |
| Jul 7, 2022 | 2,132.78 |
| Jul 6, 2022 | 1,919.19 |
| Jul 5, 2022 | 1,998.17 |
| Jul 1, 2022 | 1,980.22 |
| Jun 30, 2022 | 1,901.25 |
| Jun 29, 2022 | 42.77 |
| Jun 28, 2022 | 42.85 |
| Jun 27, 2022 | 47.14 |
| Jun 24, 2022 | 47.21 |
| Jun 23, 2022 | 46.01 |
| Jun 22, 2022 | 46.01 |
| Jun 21, 2022 | 43.75 |
| Jun 17, 2022 | 41.34 |
| Jun 16, 2022 | 44.13 |
| Jun 15, 2022 | 57.83 |
| Jun 14, 2022 | 55.95 |
| Jun 13, 2022 | 57.98 |
| Jun 10, 2022 | 58.96 |
| Jun 9, 2022 | 61.44 |
| Jun 8, 2022 | 64.68 |
| Jun 7, 2022 | 64.15 |
| Jun 6, 2022 | 63.10 |
| Jun 3, 2022 | 62.95 |
| Jun 2, 2022 | 65.28 |
| Jun 1, 2022 | 62.27 |
| May 31, 2022 | 62.72 |
| May 27, 2022 | 66.04 |
| May 26, 2022 | 60.76 |
| May 25, 2022 | 57.83 |
| May 24, 2022 | 55.87 |
| May 23, 2022 | 59.11 |
| May 20, 2022 | 58.96 |
| May 19, 2022 | 56.62 |
| May 18, 2022 | 54.21 |
| May 17, 2022 | 58.20 |
| May 16, 2022 | 53.08 |
| May 13, 2022 | 62.72 |
| May 12, 2022 | 60.92 |
| May 11, 2022 | 57.60 |
| May 10, 2022 | 60.39 |
| May 9, 2022 | 62.57 |
| May 6, 2022 | 71.31 |
| May 5, 2022 | 72.28 |
| May 4, 2022 | 74.09 |
| May 3, 2022 | 74.09 |
| May 2, 2022 | 76.20 |
| Apr 29, 2022 | 75.15 |
| Apr 28, 2022 | 78.16 |
| Apr 27, 2022 | 75.90 |
| Apr 26, 2022 | 75.90 |
| Apr 25, 2022 | 80.64 |
| Apr 22, 2022 | 74.24 |
| Apr 21, 2022 | 77.71 |
| Apr 20, 2022 | 82.37 |
| Apr 19, 2022 | 85.01 |
| Apr 18, 2022 | 83.73 |
| Apr 14, 2022 | 88.17 |
| Apr 13, 2022 | 91.56 |
| Apr 12, 2022 | 88.70 |
| Apr 11, 2022 | 87.79 |
| Apr 8, 2022 | 95.25 |
| Apr 7, 2022 | 96.15 |
| Apr 6, 2022 | 97.58 |
| Apr 5, 2022 | 99.09 |
| Apr 4, 2022 | 100.67 |
| Apr 1, 2022 | 101.65 |
| Mar 31, 2022 | 99.31 |
| Mar 30, 2022 | 46.28 |
| Mar 29, 2022 | 47.72 |
| Mar 28, 2022 | 47.02 |
| Mar 25, 2022 | 46.06 |
| Mar 24, 2022 | 47.48 |
| Mar 23, 2022 | 44.83 |
| Mar 22, 2022 | 47.83 |
| Mar 21, 2022 | 45.57 |
| Mar 18, 2022 | 47.51 |
| Mar 17, 2022 | 46.45 |
| Mar 16, 2022 | 44.05 |
| Mar 15, 2022 | 42.50 |
| Mar 14, 2022 | 40.17 |
| Mar 11, 2022 | 45.25 |
| Mar 10, 2022 | 45.29 |
| Mar 9, 2022 | 45.29 |
| Mar 8, 2022 | 41.05 |
| Mar 7, 2022 | 42.01 |
| Mar 4, 2022 | 44.05 |
| Mar 3, 2022 | 44.83 |
| Mar 2, 2022 | 44.48 |
| Mar 1, 2022 | 44.58 |
| Feb 28, 2022 | 46.17 |
| Feb 25, 2022 | 48.11 |
| Feb 24, 2022 | 46.74 |
| Feb 23, 2022 | 43.67 |
| Feb 22, 2022 | 44.55 |
| Feb 18, 2022 | 44.83 |
| Feb 17, 2022 | 44.72 |
| Feb 16, 2022 | 48.68 |
| Feb 15, 2022 | 48.22 |
| Feb 14, 2022 | 45.92 |
| Feb 11, 2022 | 47.83 |
| Feb 10, 2022 | 48.22 |
| Feb 9, 2022 | 49.95 |
| Feb 8, 2022 | 48.22 |
| Feb 7, 2022 | 45.22 |
| Feb 4, 2022 | 46.49 |
| Feb 3, 2022 | 46.35 |
| Feb 2, 2022 | 47.26 |
| Feb 1, 2022 | 49.28 |
| Jan 31, 2022 | 50.30 |
| Jan 28, 2022 | 47.34 |
| Jan 27, 2022 | 44.27 |
| Jan 26, 2022 | 46.24 |
| Jan 25, 2022 | 46.95 |
| Jan 24, 2022 | 44.23 |
| Jan 21, 2022 | 44.19 |
| Jan 20, 2022 | 46.03 |
| Jan 19, 2022 | 47.34 |
| Jan 18, 2022 | 49.98 |
| Jan 14, 2022 | 51.68 |
| Jan 13, 2022 | 54.00 |
| Jan 12, 2022 | 55.13 |
| Jan 11, 2022 | 55.70 |
| Jan 10, 2022 | 49.49 |
| Jan 7, 2022 | 48.04 |
| Jan 6, 2022 | 49.13 |
| Jan 5, 2022 | 52.17 |
| Jan 4, 2022 | 54.53 |
| Jan 3, 2022 | 54.60 |
| Dec 31, 2021 | 59.05 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |