Airsculpt Technologies (AIRS) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 6.69 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.88 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 9.27 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.36 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.66 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.60 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 13.10 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 11.25 |
| 10 | Airsculpt Technologies | 373.70 Mn | 357.01 Mn | 23.80 Mn | 47.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 47.14 |
| May 21, 2026 | 46.59 |
| May 20, 2026 | 44.69 |
| May 19, 2026 | 43.02 |
| May 18, 2026 | 41.77 |
| May 15, 2026 | 42.24 |
| May 14, 2026 | 41.31 |
| May 13, 2026 | 40.94 |
| May 12, 2026 | 36.31 |
| May 11, 2026 | 38.07 |
| May 8, 2026 | 33.53 |
| May 7, 2026 | 29.82 |
| May 6, 2026 | 30.84 |
| May 5, 2026 | 30.38 |
| May 4, 2026 | 29.64 |
| May 1, 2026 | 28.53 |
| Apr 30, 2026 | 22.60 |
| Apr 29, 2026 | 21.30 |
| Apr 28, 2026 | 20.65 |
| Apr 27, 2026 | 20.47 |
| Apr 24, 2026 | 20.38 |
| Apr 23, 2026 | 20.84 |
| Apr 22, 2026 | 22.60 |
| Apr 21, 2026 | 20.47 |
| Apr 20, 2026 | 22.23 |
| Apr 17, 2026 | 21.49 |
| Apr 16, 2026 | 21.86 |
| Apr 15, 2026 | 23.62 |
| Apr 14, 2026 | 22.04 |
| Apr 13, 2026 | 22.69 |
| Apr 10, 2026 | 22.23 |
| Apr 9, 2026 | 22.88 |
| Apr 8, 2026 | 22.97 |
| Apr 7, 2026 | 25.01 |
| Apr 6, 2026 | 26.49 |
| Apr 2, 2026 | 27.14 |
| Apr 1, 2026 | 23.06 |
| Mar 31, 2026 | 23.99 |
| Mar 30, 2026 | 50.58 |
| Mar 27, 2026 | 53.31 |
| Mar 26, 2026 | 60.73 |
| Mar 25, 2026 | 56.82 |
| Mar 24, 2026 | 52.33 |
| Mar 23, 2026 | 51.55 |
| Mar 20, 2026 | 49.01 |
| Mar 19, 2026 | 50.38 |
| Mar 18, 2026 | 51.75 |
| Mar 17, 2026 | 49.79 |
| Mar 16, 2026 | 52.04 |
| Mar 13, 2026 | 33.39 |
| Mar 12, 2026 | 39.84 |
| Mar 11, 2026 | 41.40 |
| Mar 10, 2026 | 34.76 |
| Mar 9, 2026 | 37.49 |
| Mar 6, 2026 | 38.08 |
| Mar 5, 2026 | 33.39 |
| Mar 4, 2026 | 33.10 |
| Mar 3, 2026 | 31.15 |
| Mar 2, 2026 | 30.66 |
| Feb 27, 2026 | 28.12 |
| Feb 26, 2026 | 31.25 |
| Feb 25, 2026 | 32.42 |
| Feb 24, 2026 | 30.95 |
| Feb 23, 2026 | 29.49 |
| Feb 20, 2026 | 33.98 |
| Feb 19, 2026 | 33.78 |
| Feb 18, 2026 | 34.17 |
| Feb 17, 2026 | 32.42 |
| Feb 13, 2026 | 34.17 |
| Feb 12, 2026 | 35.15 |
| Feb 11, 2026 | 38.66 |
| Feb 10, 2026 | 39.64 |
| Feb 9, 2026 | 40.62 |
| Feb 6, 2026 | 41.59 |
| Feb 5, 2026 | 34.96 |
| Feb 4, 2026 | 40.42 |
| Feb 3, 2026 | 45.30 |
| Feb 2, 2026 | 47.65 |
| Jan 30, 2026 | 55.26 |
| Jan 29, 2026 | 53.89 |
| Jan 28, 2026 | 53.99 |
| Jan 27, 2026 | 58.19 |
| Jan 26, 2026 | 56.43 |
| Jan 23, 2026 | 51.55 |
| Jan 22, 2026 | 54.09 |
| Jan 21, 2026 | 54.87 |
| Jan 20, 2026 | 51.55 |
| Jan 16, 2026 | 44.72 |
| Jan 15, 2026 | 40.62 |
| Jan 14, 2026 | 41.98 |
| Jan 13, 2026 | 44.13 |
| Jan 12, 2026 | 46.08 |
| Jan 9, 2026 | 41.40 |
| Jan 8, 2026 | 40.62 |
| Jan 7, 2026 | 39.25 |
| Jan 6, 2026 | 39.25 |
| Jan 5, 2026 | 36.13 |
| Jan 2, 2026 | 33.39 |
| Dec 31, 2025 | 35.93 |
| Dec 30, 2025 | 14.10 |
| Dec 29, 2025 | 14.25 |
| Dec 26, 2025 | 14.55 |
| Dec 24, 2025 | 15.60 |
| Dec 23, 2025 | 15.22 |
| Dec 22, 2025 | 15.45 |
| Dec 19, 2025 | 15.75 |
| Dec 18, 2025 | 15.52 |
| Dec 17, 2025 | 16.01 |
| Dec 16, 2025 | 18.59 |
| Dec 15, 2025 | 19.04 |
| Dec 12, 2025 | 18.82 |
| Dec 11, 2025 | 22.11 |
| Dec 10, 2025 | 21.96 |
| Dec 9, 2025 | 21.59 |
| Dec 8, 2025 | 20.09 |
| Dec 5, 2025 | 22.11 |
| Dec 4, 2025 | 24.51 |
| Dec 3, 2025 | 24.58 |
| Dec 2, 2025 | 25.11 |
| Dec 1, 2025 | 24.51 |
| Nov 28, 2025 | 25.78 |
| Nov 26, 2025 | 26.08 |
| Nov 25, 2025 | 28.40 |
| Nov 24, 2025 | 25.93 |
| Nov 21, 2025 | 26.75 |
| Nov 20, 2025 | 27.28 |
| Nov 19, 2025 | 29.52 |
| Nov 18, 2025 | 29.82 |
| Nov 17, 2025 | 30.57 |
| Nov 14, 2025 | 40.30 |
| Nov 13, 2025 | 42.17 |
| Nov 12, 2025 | 45.02 |
| Nov 11, 2025 | 42.55 |
| Nov 10, 2025 | 46.82 |
| Nov 7, 2025 | 45.17 |
| Nov 6, 2025 | 77.88 |
| Nov 5, 2025 | 71.30 |
| Nov 4, 2025 | 66.73 |
| Nov 3, 2025 | 77.14 |
| Oct 31, 2025 | 77.29 |
| Oct 30, 2025 | 78.56 |
| Oct 29, 2025 | 80.95 |
| Oct 28, 2025 | 85.97 |
| Oct 27, 2025 | 86.57 |
| Oct 24, 2025 | 84.62 |
| Oct 23, 2025 | 78.86 |
| Oct 22, 2025 | 76.01 |
| Oct 21, 2025 | 72.79 |
| Oct 20, 2025 | 76.69 |
| Oct 17, 2025 | 67.63 |
| Oct 16, 2025 | 70.40 |
| Oct 15, 2025 | 78.93 |
| Oct 14, 2025 | 72.94 |
| Oct 13, 2025 | 71.97 |
| Oct 10, 2025 | 64.56 |
| Oct 9, 2025 | 63.74 |
| Oct 8, 2025 | 63.36 |
| Oct 7, 2025 | 59.47 |
| Oct 6, 2025 | 60.59 |
| Oct 3, 2025 | 57.30 |
| Oct 2, 2025 | 58.94 |
| Oct 1, 2025 | 60.14 |
| Sep 30, 2025 | 59.39 |
| Sep 29, 2025 | 42.44 |
| Sep 26, 2025 | 41.75 |
| Sep 25, 2025 | 41.12 |
| Sep 24, 2025 | 40.95 |
| Sep 23, 2025 | 40.66 |
| Sep 22, 2025 | 38.31 |
| Sep 19, 2025 | 36.76 |
| Sep 18, 2025 | 34.47 |
| Sep 17, 2025 | 34.70 |
| Sep 16, 2025 | 31.95 |
| Sep 15, 2025 | 33.21 |
| Sep 12, 2025 | 34.75 |
| Sep 11, 2025 | 35.38 |
| Sep 10, 2025 | 34.18 |
| Sep 9, 2025 | 34.75 |
| Sep 8, 2025 | 34.75 |
| Sep 5, 2025 | 32.92 |
| Sep 4, 2025 | 33.03 |
| Sep 3, 2025 | 35.33 |
| Sep 2, 2025 | 35.21 |
| Aug 29, 2025 | 36.19 |
| Aug 28, 2025 | 37.39 |
| Aug 27, 2025 | 35.73 |
| Aug 26, 2025 | 35.67 |
| Aug 25, 2025 | 35.90 |
| Aug 22, 2025 | 36.47 |
| Aug 21, 2025 | 32.98 |
| Aug 20, 2025 | 36.42 |
| Aug 19, 2025 | 34.98 |
| Aug 18, 2025 | 35.44 |
| Aug 15, 2025 | 35.07 |
| Aug 14, 2025 | 34.98 |
| Aug 13, 2025 | 41.06 |
| Aug 12, 2025 | 37.68 |
| Aug 11, 2025 | 36.76 |
| Aug 8, 2025 | 34.98 |
| Aug 7, 2025 | 34.75 |
| Aug 6, 2025 | 34.47 |
| Aug 5, 2025 | 33.72 |
| Aug 4, 2025 | 33.78 |
| Aug 1, 2025 | 33.12 |
| Jul 31, 2025 | 37.10 |
| Jul 30, 2025 | 34.41 |
| Jul 29, 2025 | 34.75 |
| Jul 28, 2025 | 35.56 |
| Jul 25, 2025 | 36.30 |
| Jul 24, 2025 | 35.27 |
| Jul 23, 2025 | 36.19 |
| Jul 22, 2025 | 35.38 |
| Jul 21, 2025 | 31.37 |
| Jul 18, 2025 | 31.09 |
| Jul 17, 2025 | 33.21 |
| Jul 16, 2025 | 30.17 |
| Jul 15, 2025 | 28.56 |
| Jul 14, 2025 | 29.25 |
| Jul 11, 2025 | 27.76 |
| Jul 10, 2025 | 27.82 |
| Jul 9, 2025 | 27.82 |
| Jul 8, 2025 | 30.00 |
| Jul 7, 2025 | 30.11 |
| Jul 3, 2025 | 30.17 |
| Jul 2, 2025 | 28.79 |
| Jul 1, 2025 | 29.31 |
| Jun 30, 2025 | 26.90 |
| Jun 27, 2025 | 31.77 |
| Jun 26, 2025 | 30.71 |
| Jun 25, 2025 | 31.77 |
| Jun 24, 2025 | 33.36 |
| Jun 23, 2025 | 31.44 |
| Jun 20, 2025 | 30.91 |
| Jun 18, 2025 | 32.43 |
| Jun 17, 2025 | 32.76 |
| Jun 16, 2025 | 32.83 |
| Jun 13, 2025 | 29.46 |
| Jun 12, 2025 | 34.09 |
| Jun 11, 2025 | 33.16 |
| Jun 10, 2025 | 33.23 |
| Jun 9, 2025 | 32.76 |
| Jun 6, 2025 | 32.90 |
| Jun 5, 2025 | 29.72 |
| Jun 4, 2025 | 29.92 |
| Jun 3, 2025 | 29.99 |
| Jun 2, 2025 | 28.86 |
| May 30, 2025 | 28.53 |
| May 29, 2025 | 28.60 |
| May 28, 2025 | 28.14 |
| May 27, 2025 | 28.80 |
| May 23, 2025 | 27.47 |
| May 22, 2025 | 26.88 |
| May 21, 2025 | 25.26 |
| May 20, 2025 | 24.53 |
| May 19, 2025 | 22.91 |
| May 16, 2025 | 22.98 |
| May 15, 2025 | 22.85 |
| May 14, 2025 | 21.79 |
| May 13, 2025 | 22.65 |
| May 12, 2025 | 21.26 |
| May 9, 2025 | 19.14 |
| May 8, 2025 | 18.09 |
| May 7, 2025 | 16.30 |
| May 6, 2025 | 14.55 |
| May 5, 2025 | 15.44 |
| May 2, 2025 | 19.34 |
| May 1, 2025 | 14.32 |
| Apr 30, 2025 | 13.72 |
| Apr 29, 2025 | 14.18 |
| Apr 28, 2025 | 13.32 |
| Apr 25, 2025 | 12.33 |
| Apr 24, 2025 | 11.41 |
| Apr 23, 2025 | 10.81 |
| Apr 22, 2025 | 10.55 |
| Apr 21, 2025 | 10.61 |
| Apr 17, 2025 | 10.61 |
| Apr 16, 2025 | 9.89 |
| Apr 15, 2025 | 10.48 |
| Apr 14, 2025 | 11.11 |
| Apr 11, 2025 | 11.41 |
| Apr 10, 2025 | 11.27 |
| Apr 9, 2025 | 12.99 |
| Apr 8, 2025 | 11.27 |
| Apr 7, 2025 | 12.13 |
| Apr 4, 2025 | 12.46 |
| Apr 3, 2025 | 12.43 |
| Apr 2, 2025 | 13.26 |
| Apr 1, 2025 | 13.56 |
| Mar 31, 2025 | 14.81 |
| Mar 28, 2025 | 10.91 |
| Mar 27, 2025 | 11.93 |
| Mar 26, 2025 | 12.34 |
| Mar 25, 2025 | 12.69 |
| Mar 24, 2025 | 13.20 |
| Mar 21, 2025 | 12.72 |
| Mar 20, 2025 | 13.56 |
| Mar 19, 2025 | 14.47 |
| Mar 18, 2025 | 12.44 |
| Mar 17, 2025 | 12.64 |
| Mar 14, 2025 | 13.81 |
| Mar 13, 2025 | 14.22 |
| Mar 12, 2025 | 15.18 |
| Mar 11, 2025 | 14.22 |
| Mar 10, 2025 | 16.15 |
| Mar 7, 2025 | 16.53 |
| Mar 6, 2025 | 19.25 |
| Mar 5, 2025 | 19.71 |
| Mar 4, 2025 | 19.35 |
| Mar 3, 2025 | 19.86 |
| Feb 28, 2025 | 22.32 |
| Feb 27, 2025 | 21.99 |
| Feb 26, 2025 | 22.10 |
| Feb 25, 2025 | 23.06 |
| Feb 24, 2025 | 23.06 |
| Feb 21, 2025 | 26.34 |
| Feb 20, 2025 | 28.91 |
| Feb 19, 2025 | 28.65 |
| Feb 18, 2025 | 29.21 |
| Feb 14, 2025 | 28.58 |
| Feb 13, 2025 | 29.77 |
| Feb 12, 2025 | 28.20 |
| Feb 11, 2025 | 26.72 |
| Feb 10, 2025 | 26.98 |
| Feb 7, 2025 | 26.42 |
| Feb 6, 2025 | 27.28 |
| Feb 5, 2025 | 28.81 |
| Feb 4, 2025 | 27.64 |
| Feb 3, 2025 | 24.28 |
| Jan 31, 2025 | 23.62 |
| Jan 30, 2025 | 23.93 |
| Jan 29, 2025 | 23.47 |
| Jan 28, 2025 | 23.47 |
| Jan 27, 2025 | 23.42 |
| Jan 24, 2025 | 25.25 |
| Jan 23, 2025 | 26.01 |
| Jan 22, 2025 | 25.04 |
| Jan 21, 2025 | 26.16 |
| Jan 17, 2025 | 26.37 |
| Jan 16, 2025 | 24.33 |
| Jan 15, 2025 | 24.69 |
| Jan 14, 2025 | 24.28 |
| Jan 13, 2025 | 23.62 |
| Jan 10, 2025 | 29.67 |
| Jan 8, 2025 | 29.92 |
| Jan 7, 2025 | 30.02 |
| Jan 6, 2025 | 29.67 |
| Jan 3, 2025 | 29.01 |
| Jan 2, 2025 | 26.82 |
| Dec 31, 2024 | 25.65 |
| Dec 30, 2024 | 23.00 |
| Dec 27, 2024 | 23.34 |
| Dec 26, 2024 | 23.59 |
| Dec 24, 2024 | 22.74 |
| Dec 23, 2024 | 22.61 |
| Dec 20, 2024 | 22.36 |
| Dec 19, 2024 | 22.95 |
| Dec 18, 2024 | 24.49 |
| Dec 17, 2024 | 26.36 |
| Dec 16, 2024 | 25.04 |
| Dec 13, 2024 | 23.76 |
| Dec 12, 2024 | 24.62 |
| Dec 11, 2024 | 25.77 |
| Dec 10, 2024 | 27.34 |
| Dec 9, 2024 | 26.11 |
| Dec 6, 2024 | 27.17 |
| Dec 5, 2024 | 29.69 |
| Dec 4, 2024 | 31.05 |
| Dec 3, 2024 | 31.56 |
| Dec 2, 2024 | 29.05 |
| Nov 29, 2024 | 28.66 |
| Nov 27, 2024 | 27.83 |
| Nov 26, 2024 | 27.51 |
| Nov 25, 2024 | 30.41 |
| Nov 22, 2024 | 29.39 |
| Nov 21, 2024 | 28.45 |
| Nov 20, 2024 | 26.62 |
| Nov 19, 2024 | 26.73 |
| Nov 18, 2024 | 24.62 |
| Nov 15, 2024 | 27.30 |
| Nov 14, 2024 | 29.22 |
| Nov 13, 2024 | 31.14 |
| Nov 12, 2024 | 33.56 |
| Nov 11, 2024 | 35.06 |
| Nov 8, 2024 | 36.55 |
| Nov 7, 2024 | 30.20 |
| Nov 6, 2024 | 32.20 |
| Nov 5, 2024 | 28.49 |
| Nov 4, 2024 | 28.07 |
| Nov 1, 2024 | 24.53 |
| Oct 31, 2024 | 23.81 |
| Oct 30, 2024 | 24.62 |
| Oct 29, 2024 | 25.77 |
| Oct 28, 2024 | 24.23 |
| Oct 25, 2024 | 23.89 |
| Oct 24, 2024 | 23.42 |
| Oct 23, 2024 | 22.23 |
| Oct 22, 2024 | 24.15 |
| Oct 21, 2024 | 23.89 |
| Oct 18, 2024 | 24.83 |
| Oct 17, 2024 | 24.32 |
| Oct 16, 2024 | 24.36 |
| Oct 15, 2024 | 23.81 |
| Oct 14, 2024 | 23.76 |
| Oct 11, 2024 | 22.48 |
| Oct 10, 2024 | 22.02 |
| Oct 9, 2024 | 21.97 |
| Oct 8, 2024 | 21.33 |
| Oct 7, 2024 | 19.42 |
| Oct 4, 2024 | 20.65 |
| Oct 3, 2024 | 19.97 |
| Oct 2, 2024 | 20.57 |
| Oct 1, 2024 | 19.80 |
| Sep 30, 2024 | 21.16 |
| Sep 27, 2024 | 24.36 |
| Sep 26, 2024 | 25.34 |
| Sep 25, 2024 | 24.54 |
| Sep 24, 2024 | 26.56 |
| Sep 23, 2024 | 24.68 |
| Sep 20, 2024 | 24.03 |
| Sep 19, 2024 | 21.32 |
| Sep 18, 2024 | 19.91 |
| Sep 17, 2024 | 19.49 |
| Sep 16, 2024 | 17.11 |
| Sep 13, 2024 | 18.04 |
| Sep 12, 2024 | 17.53 |
| Sep 11, 2024 | 16.59 |
| Sep 10, 2024 | 16.55 |
| Sep 9, 2024 | 16.55 |
| Sep 6, 2024 | 16.03 |
| Sep 5, 2024 | 16.64 |
| Sep 4, 2024 | 16.83 |
| Sep 3, 2024 | 17.02 |
| Aug 30, 2024 | 18.79 |
| Aug 29, 2024 | 19.26 |
| Aug 28, 2024 | 18.70 |
| Aug 27, 2024 | 20.34 |
| Aug 26, 2024 | 20.20 |
| Aug 23, 2024 | 20.20 |
| Aug 22, 2024 | 19.40 |
| Aug 21, 2024 | 19.21 |
| Aug 20, 2024 | 18.79 |
| Aug 19, 2024 | 18.47 |
| Aug 16, 2024 | 17.95 |
| Aug 15, 2024 | 17.39 |
| Aug 14, 2024 | 16.73 |
| Aug 13, 2024 | 16.45 |
| Aug 12, 2024 | 15.24 |
| Aug 9, 2024 | 17.81 |
| Aug 8, 2024 | 17.62 |
| Aug 7, 2024 | 17.25 |
| Aug 6, 2024 | 17.90 |
| Aug 5, 2024 | 18.93 |
| Aug 2, 2024 | 19.73 |
| Aug 1, 2024 | 21.60 |
| Jul 31, 2024 | 22.44 |
| Jul 30, 2024 | 21.22 |
| Jul 29, 2024 | 21.04 |
| Jul 26, 2024 | 21.41 |
| Jul 25, 2024 | 21.13 |
| Jul 24, 2024 | 20.48 |
| Jul 23, 2024 | 21.04 |
| Jul 22, 2024 | 21.36 |
| Jul 19, 2024 | 19.91 |
| Jul 18, 2024 | 20.62 |
| Jul 17, 2024 | 21.36 |
| Jul 16, 2024 | 20.99 |
| Jul 15, 2024 | 20.99 |
| Jul 12, 2024 | 20.71 |
| Jul 11, 2024 | 19.91 |
| Jul 10, 2024 | 17.76 |
| Jul 9, 2024 | 17.86 |
| Jul 8, 2024 | 18.23 |
| Jul 5, 2024 | 17.58 |
| Jul 3, 2024 | 17.72 |
| Jul 2, 2024 | 17.62 |
| Jul 1, 2024 | 17.81 |
| Jun 28, 2024 | 10.36 |
| Jun 27, 2024 | 10.64 |
| Jun 26, 2024 | 10.39 |
| Jun 25, 2024 | 10.17 |
| Jun 24, 2024 | 10.12 |
| Jun 21, 2024 | 10.20 |
| Jun 20, 2024 | 10.36 |
| Jun 18, 2024 | 10.39 |
| Jun 17, 2024 | 10.34 |
| Jun 14, 2024 | 10.83 |
| Jun 13, 2024 | 10.80 |
| Jun 12, 2024 | 10.91 |
| Jun 11, 2024 | 11.05 |
| Jun 10, 2024 | 10.77 |
| Jun 7, 2024 | 11.21 |
| Jun 6, 2024 | 11.21 |
| Jun 5, 2024 | 11.05 |
| Jun 4, 2024 | 10.77 |
| Jun 3, 2024 | 10.91 |
| May 31, 2024 | 10.66 |
| May 30, 2024 | 10.72 |
| May 29, 2024 | 11.81 |
| May 28, 2024 | 11.32 |
| May 24, 2024 | 9.03 |
| May 23, 2024 | 8.73 |
| May 22, 2024 | 8.60 |
| May 21, 2024 | 10.07 |
| May 20, 2024 | 11.21 |
| May 17, 2024 | 12.16 |
| May 16, 2024 | 11.24 |
| May 15, 2024 | 11.62 |
| May 14, 2024 | 11.89 |
| May 13, 2024 | 12.19 |
| May 10, 2024 | 12.38 |
| May 9, 2024 | 14.15 |
| May 8, 2024 | 14.72 |
| May 7, 2024 | 15.13 |
| May 6, 2024 | 14.72 |
| May 3, 2024 | 14.35 |
| May 2, 2024 | 14.45 |
| May 1, 2024 | 14.47 |
| Apr 30, 2024 | 14.47 |
| Apr 29, 2024 | 14.66 |
| Apr 26, 2024 | 14.75 |
| Apr 25, 2024 | 14.50 |
| Apr 24, 2024 | 14.80 |
| Apr 23, 2024 | 14.85 |
| Apr 22, 2024 | 14.88 |
| Apr 19, 2024 | 14.99 |
| Apr 18, 2024 | 14.28 |
| Apr 17, 2024 | 14.20 |
| Apr 16, 2024 | 13.77 |
| Apr 15, 2024 | 13.77 |
| Apr 12, 2024 | 14.28 |
| Apr 11, 2024 | 14.80 |
| Apr 10, 2024 | 14.34 |
| Apr 9, 2024 | 14.69 |
| Apr 8, 2024 | 14.47 |
| Apr 5, 2024 | 14.42 |
| Apr 4, 2024 | 14.23 |
| Apr 3, 2024 | 14.69 |
| Apr 2, 2024 | 14.85 |
| Apr 1, 2024 | 15.81 |
| Mar 28, 2024 | 14.12 |
| Mar 27, 2024 | 14.48 |
| Mar 26, 2024 | 13.79 |
| Mar 25, 2024 | 13.51 |
| Mar 22, 2024 | 13.25 |
| Mar 21, 2024 | 13.74 |
| Mar 20, 2024 | 13.56 |
| Mar 19, 2024 | 13.11 |
| Mar 18, 2024 | 12.94 |
| Mar 15, 2024 | 13.20 |
| Mar 14, 2024 | 13.01 |
| Mar 13, 2024 | 13.63 |
| Mar 12, 2024 | 13.41 |
| Mar 11, 2024 | 13.46 |
| Mar 8, 2024 | 13.91 |
| Mar 7, 2024 | 13.29 |
| Mar 6, 2024 | 13.86 |
| Mar 5, 2024 | 13.58 |
| Mar 4, 2024 | 13.70 |
| Mar 1, 2024 | 14.46 |
| Feb 29, 2024 | 14.53 |
| Feb 28, 2024 | 13.91 |
| Feb 27, 2024 | 14.22 |
| Feb 26, 2024 | 14.53 |
| Feb 23, 2024 | 13.44 |
| Feb 22, 2024 | 14.27 |
| Feb 21, 2024 | 14.48 |
| Feb 20, 2024 | 15.31 |
| Feb 16, 2024 | 16.38 |
| Feb 15, 2024 | 16.66 |
| Feb 14, 2024 | 16.02 |
| Feb 13, 2024 | 15.24 |
| Feb 12, 2024 | 16.40 |
| Feb 9, 2024 | 16.26 |
| Feb 8, 2024 | 15.90 |
| Feb 7, 2024 | 15.31 |
| Feb 6, 2024 | 15.90 |
| Feb 5, 2024 | 16.23 |
| Feb 2, 2024 | 17.23 |
| Feb 1, 2024 | 16.49 |
| Jan 31, 2024 | 16.78 |
| Jan 30, 2024 | 17.66 |
| Jan 29, 2024 | 17.94 |
| Jan 26, 2024 | 17.77 |
| Jan 25, 2024 | 17.68 |
| Jan 24, 2024 | 17.68 |
| Jan 23, 2024 | 18.98 |
| Jan 22, 2024 | 18.82 |
| Jan 19, 2024 | 17.98 |
| Jan 18, 2024 | 18.44 |
| Jan 17, 2024 | 18.41 |
| Jan 16, 2024 | 18.41 |
| Jan 12, 2024 | 18.49 |
| Jan 11, 2024 | 18.53 |
| Jan 10, 2024 | 18.49 |
| Jan 9, 2024 | 18.46 |
| Jan 8, 2024 | 18.53 |
| Jan 5, 2024 | 17.02 |
| Jan 4, 2024 | 16.49 |
| Jan 3, 2024 | 16.02 |
| Jan 2, 2024 | 16.61 |
| Dec 29, 2023 | 16.16 |
| Dec 28, 2023 | 16.20 |
| Dec 27, 2023 | 16.47 |
| Dec 26, 2023 | 15.96 |
| Dec 22, 2023 | 15.70 |
| Dec 21, 2023 | 15.65 |
| Dec 20, 2023 | 15.65 |
| Dec 19, 2023 | 15.92 |
| Dec 18, 2023 | 15.52 |
| Dec 15, 2023 | 14.68 |
| Dec 14, 2023 | 14.00 |
| Dec 13, 2023 | 14.13 |
| Dec 12, 2023 | 12.83 |
| Dec 11, 2023 | 12.77 |
| Dec 8, 2023 | 12.61 |
| Dec 7, 2023 | 12.61 |
| Dec 6, 2023 | 12.50 |
| Dec 5, 2023 | 12.37 |
| Dec 4, 2023 | 12.41 |
| Dec 1, 2023 | 12.02 |
| Nov 30, 2023 | 10.74 |
| Nov 29, 2023 | 11.64 |
| Nov 28, 2023 | 11.78 |
| Nov 27, 2023 | 11.82 |
| Nov 24, 2023 | 11.78 |
| Nov 22, 2023 | 11.62 |
| Nov 21, 2023 | 11.78 |
| Nov 20, 2023 | 11.78 |
| Nov 17, 2023 | 10.54 |
| Nov 16, 2023 | 10.65 |
| Nov 15, 2023 | 11.00 |
| Nov 14, 2023 | 12.00 |
| Nov 13, 2023 | 10.72 |
| Nov 10, 2023 | 11.95 |
| Nov 9, 2023 | 12.04 |
| Nov 8, 2023 | 13.27 |
| Nov 7, 2023 | 13.58 |
| Nov 6, 2023 | 13.71 |
| Nov 3, 2023 | 14.07 |
| Nov 2, 2023 | 12.83 |
| Nov 1, 2023 | 12.96 |
| Oct 31, 2023 | 12.88 |
| Oct 30, 2023 | 12.83 |
| Oct 27, 2023 | 13.21 |
| Oct 26, 2023 | 13.78 |
| Oct 25, 2023 | 15.01 |
| Oct 24, 2023 | 15.08 |
| Oct 23, 2023 | 15.03 |
| Oct 20, 2023 | 14.65 |
| Oct 19, 2023 | 15.19 |
| Oct 18, 2023 | 14.55 |
| Oct 17, 2023 | 14.62 |
| Oct 16, 2023 | 14.20 |
| Oct 13, 2023 | 13.44 |
| Oct 12, 2023 | 13.29 |
| Oct 11, 2023 | 15.09 |
| Oct 10, 2023 | 16.14 |
| Oct 9, 2023 | 15.74 |
| Oct 6, 2023 | 15.74 |
| Oct 5, 2023 | 14.77 |
| Oct 4, 2023 | 15.12 |
| Oct 3, 2023 | 14.51 |
| Oct 2, 2023 | 14.86 |
| Sep 29, 2023 | 14.41 |
| Sep 28, 2023 | 13.79 |
| Sep 27, 2023 | 13.76 |
| Sep 26, 2023 | 13.65 |
| Sep 25, 2023 | 13.65 |
| Sep 22, 2023 | 13.92 |
| Sep 21, 2023 | 14.22 |
| Sep 20, 2023 | 14.37 |
| Sep 19, 2023 | 14.57 |
| Sep 18, 2023 | 15.39 |
| Sep 15, 2023 | 15.55 |
| Sep 14, 2023 | 15.66 |
| Sep 13, 2023 | 16.08 |
| Sep 12, 2023 | 16.59 |
| Sep 11, 2023 | 16.61 |
| Sep 8, 2023 | 15.59 |
| Sep 7, 2023 | 16.01 |
| Sep 6, 2023 | 16.17 |
| Sep 5, 2023 | 16.55 |
| Sep 1, 2023 | 16.17 |
| Aug 31, 2023 | 16.28 |
| Aug 30, 2023 | 16.97 |
| Aug 29, 2023 | 16.99 |
| Aug 28, 2023 | 16.93 |
| Aug 25, 2023 | 16.84 |
| Aug 24, 2023 | 16.48 |
| Aug 23, 2023 | 17.04 |
| Aug 22, 2023 | 15.90 |
| Aug 21, 2023 | 16.26 |
| Aug 18, 2023 | 16.59 |
| Aug 17, 2023 | 16.06 |
| Aug 16, 2023 | 16.77 |
| Aug 15, 2023 | 16.66 |
| Aug 14, 2023 | 16.37 |
| Aug 11, 2023 | 16.37 |
| Aug 10, 2023 | 16.68 |
| Aug 9, 2023 | 16.99 |
| Aug 8, 2023 | 18.11 |
| Aug 7, 2023 | 18.53 |
| Aug 4, 2023 | 18.66 |
| Aug 3, 2023 | 19.11 |
| Aug 2, 2023 | 18.64 |
| Aug 1, 2023 | 19.49 |
| Jul 31, 2023 | 19.37 |
| Jul 28, 2023 | 18.66 |
| Jul 27, 2023 | 17.99 |
| Jul 26, 2023 | 18.08 |
| Jul 25, 2023 | 18.19 |
| Jul 24, 2023 | 18.11 |
| Jul 21, 2023 | 19.06 |
| Jul 20, 2023 | 19.09 |
| Jul 19, 2023 | 19.15 |
| Jul 18, 2023 | 19.00 |
| Jul 17, 2023 | 19.73 |
| Jul 14, 2023 | 20.24 |
| Jul 13, 2023 | 20.06 |
| Jul 12, 2023 | 20.40 |
| Jul 11, 2023 | 19.78 |
| Jul 10, 2023 | 17.88 |
| Jul 7, 2023 | 17.01 |
| Jul 6, 2023 | 16.48 |
| Jul 5, 2023 | 17.35 |
| Jul 3, 2023 | 18.51 |
| Jun 30, 2023 | 18.37 |
| Jun 29, 2023 | 19.70 |
| Jun 28, 2023 | 20.01 |
| Jun 27, 2023 | 19.05 |
| Jun 26, 2023 | 19.12 |
| Jun 23, 2023 | 18.19 |
| Jun 22, 2023 | 17.90 |
| Jun 21, 2023 | 17.30 |
| Jun 20, 2023 | 17.92 |
| Jun 16, 2023 | 18.33 |
| Jun 15, 2023 | 18.40 |
| Jun 14, 2023 | 18.00 |
| Jun 13, 2023 | 18.47 |
| Jun 12, 2023 | 18.64 |
| Jun 9, 2023 | 18.69 |
| Jun 8, 2023 | 18.59 |
| Jun 7, 2023 | 18.45 |
| Jun 6, 2023 | 18.40 |
| Jun 5, 2023 | 18.40 |
| Jun 2, 2023 | 19.14 |
| Jun 1, 2023 | 19.24 |
| May 31, 2023 | 19.72 |
| May 30, 2023 | 19.14 |
| May 26, 2023 | 17.54 |
| May 25, 2023 | 17.37 |
| May 24, 2023 | 17.97 |
| May 23, 2023 | 18.16 |
| May 22, 2023 | 18.67 |
| May 19, 2023 | 18.21 |
| May 18, 2023 | 18.71 |
| May 17, 2023 | 16.97 |
| May 16, 2023 | 15.89 |
| May 15, 2023 | 15.96 |
| May 12, 2023 | 15.60 |
| May 11, 2023 | 11.22 |
| May 10, 2023 | 11.58 |
| May 9, 2023 | 12.09 |
| May 8, 2023 | 12.06 |
| May 5, 2023 | 11.65 |
| May 4, 2023 | 11.20 |
| May 3, 2023 | 11.08 |
| May 2, 2023 | 10.75 |
| May 1, 2023 | 11.34 |
| Apr 28, 2023 | 11.25 |
| Apr 27, 2023 | 10.96 |
| Apr 26, 2023 | 10.79 |
| Apr 25, 2023 | 10.94 |
| Apr 24, 2023 | 11.25 |
| Apr 21, 2023 | 11.49 |
| Apr 20, 2023 | 11.20 |
| Apr 19, 2023 | 11.34 |
| Apr 18, 2023 | 10.75 |
| Apr 17, 2023 | 11.58 |
| Apr 14, 2023 | 12.09 |
| Apr 13, 2023 | 12.25 |
| Apr 12, 2023 | 11.75 |
| Apr 11, 2023 | 11.99 |
| Apr 10, 2023 | 11.10 |
| Apr 6, 2023 | 10.63 |
| Apr 5, 2023 | 10.91 |
| Apr 4, 2023 | 11.06 |
| Apr 3, 2023 | 11.89 |
| Mar 31, 2023 | 11.58 |
| Mar 30, 2023 | 10.93 |
| Mar 29, 2023 | 10.90 |
| Mar 28, 2023 | 10.47 |
| Mar 27, 2023 | 10.38 |
| Mar 24, 2023 | 9.99 |
| Mar 23, 2023 | 10.33 |
| Mar 22, 2023 | 10.54 |
| Mar 21, 2023 | 10.81 |
| Mar 20, 2023 | 10.04 |
| Mar 17, 2023 | 10.38 |
| Mar 16, 2023 | 10.59 |
| Mar 15, 2023 | 10.90 |
| Mar 14, 2023 | 10.59 |
| Mar 13, 2023 | 10.06 |
| Mar 10, 2023 | 9.63 |
| Mar 9, 2023 | 12.45 |
| Mar 8, 2023 | 13.02 |
| Mar 7, 2023 | 13.32 |
| Mar 6, 2023 | 12.68 |
| Mar 3, 2023 | 11.88 |
| Mar 2, 2023 | 11.86 |
| Mar 1, 2023 | 12.68 |
| Feb 28, 2023 | 14.53 |
| Feb 27, 2023 | 14.43 |
| Feb 24, 2023 | 14.05 |
| Feb 23, 2023 | 14.25 |
| Feb 22, 2023 | 13.27 |
| Feb 21, 2023 | 13.39 |
| Feb 17, 2023 | 15.80 |
| Feb 16, 2023 | 15.71 |
| Feb 15, 2023 | 15.66 |
| Feb 14, 2023 | 15.60 |
| Feb 13, 2023 | 14.98 |
| Feb 10, 2023 | 14.84 |
| Feb 9, 2023 | 15.64 |
| Feb 8, 2023 | 15.62 |
| Feb 7, 2023 | 17.37 |
| Feb 6, 2023 | 17.05 |
| Feb 3, 2023 | 15.62 |
| Feb 2, 2023 | 14.87 |
| Feb 1, 2023 | 13.84 |
| Jan 31, 2023 | 12.86 |
| Jan 30, 2023 | 12.02 |
| Jan 27, 2023 | 12.41 |
| Jan 26, 2023 | 12.16 |
| Jan 25, 2023 | 12.32 |
| Jan 24, 2023 | 12.25 |
| Jan 23, 2023 | 11.70 |
| Jan 20, 2023 | 11.04 |
| Jan 19, 2023 | 10.81 |
| Jan 18, 2023 | 10.06 |
| Jan 17, 2023 | 10.27 |
| Jan 13, 2023 | 10.95 |
| Jan 12, 2023 | 11.20 |
| Jan 11, 2023 | 10.61 |
| Jan 10, 2023 | 10.36 |
| Jan 9, 2023 | 9.90 |
| Jan 6, 2023 | 8.99 |
| Jan 5, 2023 | 8.15 |
| Jan 4, 2023 | 8.31 |
| Jan 3, 2023 | 8.06 |
| Dec 30, 2022 | 16.38 |
| Dec 29, 2022 | 16.02 |
| Dec 28, 2022 | 15.01 |
| Dec 27, 2022 | 14.68 |
| Dec 23, 2022 | 14.64 |
| Dec 22, 2022 | 14.73 |
| Dec 21, 2022 | 14.91 |
| Dec 20, 2022 | 14.13 |
| Dec 19, 2022 | 13.53 |
| Dec 16, 2022 | 13.86 |
| Dec 15, 2022 | 13.86 |
| Dec 14, 2022 | 14.45 |
| Dec 13, 2022 | 14.36 |
| Dec 12, 2022 | 13.86 |
| Dec 9, 2022 | 14.18 |
| Dec 8, 2022 | 14.27 |
| Dec 7, 2022 | 14.18 |
| Dec 6, 2022 | 14.45 |
| Dec 5, 2022 | 15.56 |
| Dec 2, 2022 | 16.25 |
| Dec 1, 2022 | 16.02 |
| Nov 30, 2022 | 15.83 |
| Nov 29, 2022 | 14.96 |
| Nov 28, 2022 | 14.36 |
| Nov 25, 2022 | 14.73 |
| Nov 23, 2022 | 14.94 |
| Nov 22, 2022 | 13.63 |
| Nov 21, 2022 | 13.81 |
| Nov 18, 2022 | 15.05 |
| Nov 17, 2022 | 14.55 |
| Nov 16, 2022 | 15.56 |
| Nov 15, 2022 | 13.58 |
| Nov 14, 2022 | 11.79 |
| Nov 11, 2022 | 14.45 |
| Nov 10, 2022 | 21.12 |
| Nov 9, 2022 | 20.29 |
| Nov 8, 2022 | 21.49 |
| Nov 7, 2022 | 23.19 |
| Nov 4, 2022 | 23.97 |
| Nov 3, 2022 | 26.04 |
| Nov 2, 2022 | 27.56 |
| Nov 1, 2022 | 31.10 |
| Oct 31, 2022 | 30.55 |
| Oct 28, 2022 | 30.82 |
| Oct 27, 2022 | 30.87 |
| Oct 26, 2022 | 28.98 |
| Oct 25, 2022 | 28.48 |
| Oct 24, 2022 | 27.37 |
| Oct 21, 2022 | 27.74 |
| Oct 20, 2022 | 27.28 |
| Oct 19, 2022 | 27.79 |
| Oct 18, 2022 | 28.98 |
| Oct 17, 2022 | 28.43 |
| Oct 14, 2022 | 27.79 |
| Oct 13, 2022 | 28.66 |
| Oct 12, 2022 | 27.93 |
| Oct 11, 2022 | 28.43 |
| Oct 10, 2022 | 29.21 |
| Oct 7, 2022 | 29.81 |
| Oct 6, 2022 | 31.51 |
| Oct 5, 2022 | 31.93 |
| Oct 4, 2022 | 31.56 |
| Oct 3, 2022 | 29.97 |
| Sep 30, 2022 | 28.94 |
| Sep 29, 2022 | 16.19 |
| Sep 28, 2022 | 16.68 |
| Sep 27, 2022 | 15.92 |
| Sep 26, 2022 | 16.66 |
| Sep 23, 2022 | 16.71 |
| Sep 22, 2022 | 17.89 |
| Sep 21, 2022 | 18.52 |
| Sep 20, 2022 | 19.59 |
| Sep 19, 2022 | 20.30 |
| Sep 16, 2022 | 20.41 |
| Sep 15, 2022 | 21.40 |
| Sep 14, 2022 | 21.43 |
| Sep 13, 2022 | 21.59 |
| Sep 12, 2022 | 23.26 |
| Sep 9, 2022 | 23.62 |
| Sep 8, 2022 | 22.93 |
| Sep 7, 2022 | 22.17 |
| Sep 6, 2022 | 21.81 |
| Sep 2, 2022 | 21.92 |
| Sep 1, 2022 | 22.47 |
| Aug 31, 2022 | 22.17 |
| Aug 30, 2022 | 22.44 |
| Aug 29, 2022 | 22.77 |
| Aug 26, 2022 | 22.80 |
| Aug 25, 2022 | 23.54 |
| Aug 24, 2022 | 25.37 |
| Aug 23, 2022 | 25.16 |
| Aug 22, 2022 | 25.51 |
| Aug 19, 2022 | 26.25 |
| Aug 18, 2022 | 27.73 |
| Aug 17, 2022 | 27.32 |
| Aug 16, 2022 | 28.25 |
| Aug 15, 2022 | 27.62 |
| Aug 12, 2022 | 28.97 |
| Aug 11, 2022 | 22.61 |
| Aug 10, 2022 | 23.70 |
| Aug 9, 2022 | 22.30 |
| Aug 8, 2022 | 22.96 |
| Aug 5, 2022 | 21.10 |
| Aug 4, 2022 | 20.63 |
| Aug 3, 2022 | 20.63 |
| Aug 2, 2022 | 19.48 |
| Aug 1, 2022 | 19.15 |
| Jul 29, 2022 | 19.56 |
| Jul 28, 2022 | 19.37 |
| Jul 27, 2022 | 18.38 |
| Jul 26, 2022 | 17.29 |
| Jul 25, 2022 | 17.48 |
| Jul 22, 2022 | 16.74 |
| Jul 21, 2022 | 18.00 |
| Jul 20, 2022 | 18.27 |
| Jul 19, 2022 | 17.04 |
| Jul 18, 2022 | 15.70 |
| Jul 15, 2022 | 15.67 |
| Jul 14, 2022 | 15.12 |
| Jul 13, 2022 | 15.73 |
| Jul 12, 2022 | 15.70 |
| Jul 11, 2022 | 15.18 |
| Jul 8, 2022 | 16.08 |
| Jul 7, 2022 | 16.29 |
| Jul 6, 2022 | 14.66 |
| Jul 5, 2022 | 15.26 |
| Jul 1, 2022 | 15.12 |
| Jun 30, 2022 | 14.52 |
| Jun 29, 2022 | 12.88 |
| Jun 28, 2022 | 12.91 |
| Jun 27, 2022 | 14.20 |
| Jun 24, 2022 | 14.22 |
| Jun 23, 2022 | 13.86 |
| Jun 22, 2022 | 13.86 |
| Jun 21, 2022 | 13.18 |
| Jun 17, 2022 | 12.45 |
| Jun 16, 2022 | 13.29 |
| Jun 15, 2022 | 17.42 |
| Jun 14, 2022 | 16.85 |
| Jun 13, 2022 | 17.46 |
| Jun 10, 2022 | 17.76 |
| Jun 9, 2022 | 18.51 |
| Jun 8, 2022 | 19.48 |
| Jun 7, 2022 | 19.32 |
| Jun 6, 2022 | 19.01 |
| Jun 3, 2022 | 18.96 |
| Jun 2, 2022 | 19.66 |
| Jun 1, 2022 | 18.76 |
| May 31, 2022 | 18.89 |
| May 27, 2022 | 19.89 |
| May 26, 2022 | 18.30 |
| May 25, 2022 | 17.42 |
| May 24, 2022 | 16.83 |
| May 23, 2022 | 17.80 |
| May 20, 2022 | 17.76 |
| May 19, 2022 | 17.06 |
| May 18, 2022 | 16.33 |
| May 17, 2022 | 17.53 |
| May 16, 2022 | 15.99 |
| May 13, 2022 | 18.89 |
| May 12, 2022 | 18.35 |
| May 11, 2022 | 17.35 |
| May 10, 2022 | 18.19 |
| May 9, 2022 | 18.85 |
| May 6, 2022 | 21.48 |
| May 5, 2022 | 21.77 |
| May 4, 2022 | 22.32 |
| May 3, 2022 | 22.32 |
| May 2, 2022 | 22.95 |
| Apr 29, 2022 | 22.63 |
| Apr 28, 2022 | 23.54 |
| Apr 27, 2022 | 22.86 |
| Apr 26, 2022 | 22.86 |
| Apr 25, 2022 | 24.29 |
| Apr 22, 2022 | 22.36 |
| Apr 21, 2022 | 23.40 |
| Apr 20, 2022 | 24.81 |
| Apr 19, 2022 | 25.60 |
| Apr 18, 2022 | 25.22 |
| Apr 14, 2022 | 26.56 |
| Apr 13, 2022 | 27.58 |
| Apr 12, 2022 | 26.72 |
| Apr 11, 2022 | 26.44 |
| Apr 8, 2022 | 28.69 |
| Apr 7, 2022 | 28.96 |
| Apr 6, 2022 | 29.39 |
| Apr 5, 2022 | 29.85 |
| Apr 4, 2022 | 30.32 |
| Apr 1, 2022 | 30.62 |
| Mar 31, 2022 | 29.91 |
| Mar 30, 2022 | 27.40 |
| Mar 29, 2022 | 28.25 |
| Mar 28, 2022 | 27.84 |
| Mar 25, 2022 | 27.27 |
| Mar 24, 2022 | 28.11 |
| Mar 23, 2022 | 26.54 |
| Mar 22, 2022 | 28.32 |
| Mar 21, 2022 | 26.98 |
| Mar 18, 2022 | 28.13 |
| Mar 17, 2022 | 27.50 |
| Mar 16, 2022 | 26.08 |
| Mar 15, 2022 | 25.16 |
| Mar 14, 2022 | 23.78 |
| Mar 11, 2022 | 26.79 |
| Mar 10, 2022 | 26.81 |
| Mar 9, 2022 | 26.81 |
| Mar 8, 2022 | 24.31 |
| Mar 7, 2022 | 24.87 |
| Mar 4, 2022 | 26.08 |
| Mar 3, 2022 | 26.54 |
| Mar 2, 2022 | 26.33 |
| Mar 1, 2022 | 26.40 |
| Feb 28, 2022 | 27.34 |
| Feb 25, 2022 | 28.48 |
| Feb 24, 2022 | 27.67 |
| Feb 23, 2022 | 25.85 |
| Feb 22, 2022 | 26.37 |
| Feb 18, 2022 | 26.54 |
| Feb 17, 2022 | 26.48 |
| Feb 16, 2022 | 28.82 |
| Feb 15, 2022 | 28.55 |
| Feb 14, 2022 | 27.19 |
| Feb 11, 2022 | 28.32 |
| Feb 10, 2022 | 28.55 |
| Feb 9, 2022 | 29.57 |
| Feb 8, 2022 | 28.55 |
| Feb 7, 2022 | 26.77 |
| Feb 4, 2022 | 27.52 |
| Feb 3, 2022 | 27.44 |
| Feb 2, 2022 | 27.98 |
| Feb 1, 2022 | 29.17 |
| Jan 31, 2022 | 29.78 |
| Jan 28, 2022 | 28.02 |
| Jan 27, 2022 | 26.21 |
| Jan 26, 2022 | 27.38 |
| Jan 25, 2022 | 27.79 |
| Jan 24, 2022 | 26.19 |
| Jan 21, 2022 | 26.17 |
| Jan 20, 2022 | 27.25 |
| Jan 19, 2022 | 28.02 |
| Jan 18, 2022 | 29.59 |
| Jan 14, 2022 | 30.59 |
| Jan 13, 2022 | 31.97 |
| Jan 12, 2022 | 32.64 |
| Jan 11, 2022 | 32.98 |
| Jan 10, 2022 | 29.30 |
| Jan 7, 2022 | 28.44 |
| Jan 6, 2022 | 29.09 |
| Jan 5, 2022 | 30.89 |
| Jan 4, 2022 | 32.29 |
| Jan 3, 2022 | 32.33 |
| Dec 31, 2021 | 34.96 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |