Airsculpt Technologies (AIRS) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.74 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.16 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 15.67 |
| 10 | Airsculpt Technologies | 373.70 Mn | 357.01 Mn | 23.80 Mn | -89.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -88.98 |
| May 21, 2026 | -87.94 |
| May 20, 2026 | -84.35 |
| May 19, 2026 | -81.20 |
| May 18, 2026 | -78.84 |
| May 15, 2026 | -79.72 |
| May 14, 2026 | -77.97 |
| May 13, 2026 | -77.27 |
| May 12, 2026 | -68.53 |
| May 11, 2026 | -71.85 |
| May 8, 2026 | -63.28 |
| May 7, 2026 | -56.29 |
| May 6, 2026 | -58.21 |
| May 5, 2026 | -57.34 |
| May 4, 2026 | -55.94 |
| May 1, 2026 | -53.84 |
| Apr 30, 2026 | -42.65 |
| Apr 29, 2026 | -40.21 |
| Apr 28, 2026 | -38.98 |
| Apr 27, 2026 | -38.63 |
| Apr 24, 2026 | -38.46 |
| Apr 23, 2026 | -39.33 |
| Apr 22, 2026 | -42.65 |
| Apr 21, 2026 | -38.63 |
| Apr 20, 2026 | -41.95 |
| Apr 17, 2026 | -40.56 |
| Apr 16, 2026 | -41.26 |
| Apr 15, 2026 | -44.58 |
| Apr 14, 2026 | -41.61 |
| Apr 13, 2026 | -42.83 |
| Apr 10, 2026 | -41.95 |
| Apr 9, 2026 | -43.18 |
| Apr 8, 2026 | -43.35 |
| Apr 7, 2026 | -47.20 |
| Apr 6, 2026 | -50.00 |
| Apr 2, 2026 | -51.22 |
| Apr 1, 2026 | -43.53 |
| Mar 31, 2026 | -45.28 |
| Mar 30, 2026 | -43.98 |
| Mar 27, 2026 | -46.36 |
| Mar 26, 2026 | -52.81 |
| Mar 25, 2026 | -49.42 |
| Mar 24, 2026 | -45.51 |
| Mar 23, 2026 | -44.83 |
| Mar 20, 2026 | -42.63 |
| Mar 19, 2026 | -43.81 |
| Mar 18, 2026 | -45.00 |
| Mar 17, 2026 | -43.30 |
| Mar 16, 2026 | -45.26 |
| Mar 13, 2026 | -29.04 |
| Mar 12, 2026 | -34.64 |
| Mar 11, 2026 | -36.00 |
| Mar 10, 2026 | -30.23 |
| Mar 9, 2026 | -32.61 |
| Mar 6, 2026 | -33.12 |
| Mar 5, 2026 | -29.04 |
| Mar 4, 2026 | -28.79 |
| Mar 3, 2026 | -27.09 |
| Mar 2, 2026 | -26.66 |
| Feb 27, 2026 | -24.46 |
| Feb 26, 2026 | -27.17 |
| Feb 25, 2026 | -28.19 |
| Feb 24, 2026 | -26.92 |
| Feb 23, 2026 | -25.64 |
| Feb 20, 2026 | -29.55 |
| Feb 19, 2026 | -29.38 |
| Feb 18, 2026 | -29.72 |
| Feb 17, 2026 | -28.19 |
| Feb 13, 2026 | -29.72 |
| Feb 12, 2026 | -30.57 |
| Feb 11, 2026 | -33.63 |
| Feb 10, 2026 | -34.47 |
| Feb 9, 2026 | -35.32 |
| Feb 6, 2026 | -36.17 |
| Feb 5, 2026 | -30.40 |
| Feb 4, 2026 | -35.15 |
| Feb 3, 2026 | -39.40 |
| Feb 2, 2026 | -41.44 |
| Jan 30, 2026 | -48.06 |
| Jan 29, 2026 | -46.87 |
| Jan 28, 2026 | -46.96 |
| Jan 27, 2026 | -50.61 |
| Jan 26, 2026 | -49.08 |
| Jan 23, 2026 | -44.83 |
| Jan 22, 2026 | -47.04 |
| Jan 21, 2026 | -47.72 |
| Jan 20, 2026 | -44.83 |
| Jan 16, 2026 | -38.89 |
| Jan 15, 2026 | -35.32 |
| Jan 14, 2026 | -36.51 |
| Jan 13, 2026 | -38.38 |
| Jan 12, 2026 | -40.08 |
| Jan 9, 2026 | -36.00 |
| Jan 8, 2026 | -35.32 |
| Jan 7, 2026 | -34.13 |
| Jan 6, 2026 | -34.13 |
| Jan 5, 2026 | -31.42 |
| Jan 2, 2026 | -29.04 |
| Dec 31, 2025 | -31.25 |
| Dec 30, 2025 | -18.52 |
| Dec 29, 2025 | -18.71 |
| Dec 26, 2025 | -19.11 |
| Dec 24, 2025 | -20.48 |
| Dec 23, 2025 | -19.99 |
| Dec 22, 2025 | -20.29 |
| Dec 19, 2025 | -20.68 |
| Dec 18, 2025 | -20.38 |
| Dec 17, 2025 | -21.02 |
| Dec 16, 2025 | -24.41 |
| Dec 15, 2025 | -25.00 |
| Dec 12, 2025 | -24.71 |
| Dec 11, 2025 | -29.04 |
| Dec 10, 2025 | -28.84 |
| Dec 9, 2025 | -28.35 |
| Dec 8, 2025 | -26.38 |
| Dec 5, 2025 | -29.04 |
| Dec 4, 2025 | -32.18 |
| Dec 3, 2025 | -32.28 |
| Dec 2, 2025 | -32.97 |
| Dec 1, 2025 | -32.18 |
| Nov 28, 2025 | -33.85 |
| Nov 26, 2025 | -34.25 |
| Nov 25, 2025 | -37.29 |
| Nov 24, 2025 | -34.05 |
| Nov 21, 2025 | -35.13 |
| Nov 20, 2025 | -35.82 |
| Nov 19, 2025 | -38.77 |
| Nov 18, 2025 | -39.16 |
| Nov 17, 2025 | -40.14 |
| Nov 14, 2025 | -52.92 |
| Nov 13, 2025 | -55.38 |
| Nov 12, 2025 | -59.12 |
| Nov 11, 2025 | -55.87 |
| Nov 10, 2025 | -61.48 |
| Nov 7, 2025 | -59.31 |
| Nov 6, 2025 | -102.28 |
| Nov 5, 2025 | -93.62 |
| Nov 4, 2025 | -87.63 |
| Nov 3, 2025 | -101.29 |
| Oct 31, 2025 | -101.49 |
| Oct 30, 2025 | -103.16 |
| Oct 29, 2025 | -106.31 |
| Oct 28, 2025 | -112.89 |
| Oct 27, 2025 | -113.68 |
| Oct 24, 2025 | -111.12 |
| Oct 23, 2025 | -103.55 |
| Oct 22, 2025 | -99.82 |
| Oct 21, 2025 | -95.59 |
| Oct 20, 2025 | -100.70 |
| Oct 17, 2025 | -88.81 |
| Oct 16, 2025 | -92.45 |
| Oct 15, 2025 | -103.65 |
| Oct 14, 2025 | -95.79 |
| Oct 13, 2025 | -94.51 |
| Oct 10, 2025 | -84.78 |
| Oct 9, 2025 | -83.70 |
| Oct 8, 2025 | -83.20 |
| Oct 7, 2025 | -78.09 |
| Oct 6, 2025 | -79.57 |
| Oct 3, 2025 | -75.24 |
| Oct 2, 2025 | -77.40 |
| Oct 1, 2025 | -78.98 |
| Sep 30, 2025 | -77.99 |
| Sep 29, 2025 | -853.23 |
| Sep 26, 2025 | -839.40 |
| Sep 25, 2025 | -826.72 |
| Sep 24, 2025 | -823.26 |
| Sep 23, 2025 | -817.50 |
| Sep 22, 2025 | -770.24 |
| Sep 19, 2025 | -739.12 |
| Sep 18, 2025 | -693.02 |
| Sep 17, 2025 | -697.63 |
| Sep 16, 2025 | -642.30 |
| Sep 15, 2025 | -667.66 |
| Sep 12, 2025 | -698.78 |
| Sep 11, 2025 | -711.46 |
| Sep 10, 2025 | -687.25 |
| Sep 9, 2025 | -698.78 |
| Sep 8, 2025 | -698.78 |
| Sep 5, 2025 | -661.90 |
| Sep 4, 2025 | -664.20 |
| Sep 3, 2025 | -710.31 |
| Sep 2, 2025 | -708.00 |
| Aug 29, 2025 | -727.60 |
| Aug 28, 2025 | -751.80 |
| Aug 27, 2025 | -718.37 |
| Aug 26, 2025 | -717.22 |
| Aug 25, 2025 | -721.83 |
| Aug 22, 2025 | -733.36 |
| Aug 21, 2025 | -663.05 |
| Aug 20, 2025 | -732.21 |
| Aug 19, 2025 | -703.39 |
| Aug 18, 2025 | -712.61 |
| Aug 15, 2025 | -705.12 |
| Aug 14, 2025 | -703.39 |
| Aug 13, 2025 | -825.57 |
| Aug 12, 2025 | -757.56 |
| Aug 11, 2025 | -739.12 |
| Aug 8, 2025 | -703.39 |
| Aug 7, 2025 | -698.78 |
| Aug 6, 2025 | -693.02 |
| Aug 5, 2025 | -678.03 |
| Aug 4, 2025 | -679.19 |
| Aug 1, 2025 | -665.93 |
| Jul 31, 2025 | -746.04 |
| Jul 30, 2025 | -691.86 |
| Jul 29, 2025 | -698.78 |
| Jul 28, 2025 | -714.92 |
| Jul 25, 2025 | -729.90 |
| Jul 24, 2025 | -709.15 |
| Jul 23, 2025 | -727.60 |
| Jul 22, 2025 | -711.46 |
| Jul 21, 2025 | -630.78 |
| Jul 18, 2025 | -625.01 |
| Jul 17, 2025 | -667.66 |
| Jul 16, 2025 | -606.57 |
| Jul 15, 2025 | -574.30 |
| Jul 14, 2025 | -588.13 |
| Jul 11, 2025 | -558.16 |
| Jul 10, 2025 | -559.31 |
| Jul 9, 2025 | -559.31 |
| Jul 8, 2025 | -603.11 |
| Jul 7, 2025 | -605.42 |
| Jul 3, 2025 | -606.57 |
| Jul 2, 2025 | -578.91 |
| Jul 1, 2025 | -589.28 |
| Jun 30, 2025 | -540.87 |
| Jun 27, 2025 | -42.08 |
| Jun 26, 2025 | -40.68 |
| Jun 25, 2025 | -42.08 |
| Jun 24, 2025 | -44.18 |
| Jun 23, 2025 | -41.64 |
| Jun 20, 2025 | -40.94 |
| Jun 18, 2025 | -42.96 |
| Jun 17, 2025 | -43.40 |
| Jun 16, 2025 | -43.48 |
| Jun 13, 2025 | -39.02 |
| Jun 12, 2025 | -45.15 |
| Jun 11, 2025 | -43.92 |
| Jun 10, 2025 | -44.01 |
| Jun 9, 2025 | -43.40 |
| Jun 6, 2025 | -43.57 |
| Jun 5, 2025 | -39.37 |
| Jun 4, 2025 | -39.63 |
| Jun 3, 2025 | -39.72 |
| Jun 2, 2025 | -38.23 |
| May 30, 2025 | -37.79 |
| May 29, 2025 | -37.88 |
| May 28, 2025 | -37.27 |
| May 27, 2025 | -38.14 |
| May 23, 2025 | -36.39 |
| May 22, 2025 | -35.60 |
| May 21, 2025 | -33.46 |
| May 20, 2025 | -32.49 |
| May 19, 2025 | -30.35 |
| May 16, 2025 | -30.43 |
| May 15, 2025 | -30.26 |
| May 14, 2025 | -28.86 |
| May 13, 2025 | -30.00 |
| May 12, 2025 | -28.16 |
| May 9, 2025 | -25.35 |
| May 8, 2025 | -23.95 |
| May 7, 2025 | -21.59 |
| May 6, 2025 | -19.27 |
| May 5, 2025 | -20.45 |
| May 2, 2025 | -25.62 |
| May 1, 2025 | -18.96 |
| Apr 30, 2025 | -18.17 |
| Apr 29, 2025 | -18.79 |
| Apr 28, 2025 | -17.65 |
| Apr 25, 2025 | -16.33 |
| Apr 24, 2025 | -15.11 |
| Apr 23, 2025 | -14.32 |
| Apr 22, 2025 | -13.97 |
| Apr 21, 2025 | -14.06 |
| Apr 17, 2025 | -14.06 |
| Apr 16, 2025 | -13.09 |
| Apr 15, 2025 | -13.88 |
| Apr 14, 2025 | -14.71 |
| Apr 11, 2025 | -15.11 |
| Apr 10, 2025 | -14.93 |
| Apr 9, 2025 | -17.21 |
| Apr 8, 2025 | -14.93 |
| Apr 7, 2025 | -16.07 |
| Apr 4, 2025 | -16.51 |
| Apr 3, 2025 | -16.47 |
| Apr 2, 2025 | -17.56 |
| Apr 1, 2025 | -17.95 |
| Mar 31, 2025 | -19.62 |
| Mar 28, 2025 | 22.45 |
| Mar 27, 2025 | 24.54 |
| Mar 26, 2025 | 25.38 |
| Mar 25, 2025 | 26.11 |
| Mar 24, 2025 | 27.16 |
| Mar 21, 2025 | 26.16 |
| Mar 20, 2025 | 27.89 |
| Mar 19, 2025 | 29.77 |
| Mar 18, 2025 | 25.59 |
| Mar 17, 2025 | 26.01 |
| Mar 14, 2025 | 28.41 |
| Mar 13, 2025 | 29.25 |
| Mar 12, 2025 | 31.24 |
| Mar 11, 2025 | 29.25 |
| Mar 10, 2025 | 33.22 |
| Mar 7, 2025 | 34.01 |
| Mar 6, 2025 | 39.60 |
| Mar 5, 2025 | 40.54 |
| Mar 4, 2025 | 39.81 |
| Mar 3, 2025 | 40.86 |
| Feb 28, 2025 | 45.93 |
| Feb 27, 2025 | 45.25 |
| Feb 26, 2025 | 45.46 |
| Feb 25, 2025 | 47.44 |
| Feb 24, 2025 | 47.44 |
| Feb 21, 2025 | 54.19 |
| Feb 20, 2025 | 59.47 |
| Feb 19, 2025 | 58.95 |
| Feb 18, 2025 | 60.10 |
| Feb 14, 2025 | 58.79 |
| Feb 13, 2025 | 61.25 |
| Feb 12, 2025 | 58.01 |
| Feb 11, 2025 | 54.97 |
| Feb 10, 2025 | 55.50 |
| Feb 7, 2025 | 54.35 |
| Feb 6, 2025 | 56.12 |
| Feb 5, 2025 | 59.26 |
| Feb 4, 2025 | 56.86 |
| Feb 3, 2025 | 49.95 |
| Jan 31, 2025 | 48.59 |
| Jan 30, 2025 | 49.22 |
| Jan 29, 2025 | 48.28 |
| Jan 28, 2025 | 48.28 |
| Jan 27, 2025 | 48.18 |
| Jan 24, 2025 | 51.94 |
| Jan 23, 2025 | 53.51 |
| Jan 22, 2025 | 51.52 |
| Jan 21, 2025 | 53.82 |
| Jan 17, 2025 | 54.24 |
| Jan 16, 2025 | 50.06 |
| Jan 15, 2025 | 50.79 |
| Jan 14, 2025 | 49.95 |
| Jan 13, 2025 | 48.59 |
| Jan 10, 2025 | 61.04 |
| Jan 8, 2025 | 61.56 |
| Jan 7, 2025 | 61.77 |
| Jan 6, 2025 | 61.04 |
| Jan 3, 2025 | 59.68 |
| Jan 2, 2025 | 55.18 |
| Dec 31, 2024 | 52.78 |
| Dec 30, 2024 | 29.13 |
| Dec 27, 2024 | 29.57 |
| Dec 26, 2024 | 29.89 |
| Dec 24, 2024 | 28.81 |
| Dec 23, 2024 | 28.65 |
| Dec 20, 2024 | 28.32 |
| Dec 19, 2024 | 29.08 |
| Dec 18, 2024 | 31.02 |
| Dec 17, 2024 | 33.40 |
| Dec 16, 2024 | 31.73 |
| Dec 13, 2024 | 30.11 |
| Dec 12, 2024 | 31.19 |
| Dec 11, 2024 | 32.64 |
| Dec 10, 2024 | 34.64 |
| Dec 9, 2024 | 33.08 |
| Dec 6, 2024 | 34.43 |
| Dec 5, 2024 | 37.61 |
| Dec 4, 2024 | 39.34 |
| Dec 3, 2024 | 39.99 |
| Dec 2, 2024 | 36.80 |
| Nov 29, 2024 | 36.32 |
| Nov 27, 2024 | 35.26 |
| Nov 26, 2024 | 34.86 |
| Nov 25, 2024 | 38.53 |
| Nov 22, 2024 | 37.23 |
| Nov 21, 2024 | 36.05 |
| Nov 20, 2024 | 33.72 |
| Nov 19, 2024 | 33.86 |
| Nov 18, 2024 | 31.19 |
| Nov 15, 2024 | 34.59 |
| Nov 14, 2024 | 37.02 |
| Nov 13, 2024 | 39.45 |
| Nov 12, 2024 | 42.52 |
| Nov 11, 2024 | 44.41 |
| Nov 8, 2024 | 46.30 |
| Nov 7, 2024 | 38.26 |
| Nov 6, 2024 | 40.80 |
| Nov 5, 2024 | 36.10 |
| Nov 4, 2024 | 35.56 |
| Nov 1, 2024 | 31.08 |
| Oct 31, 2024 | 30.16 |
| Oct 30, 2024 | 31.19 |
| Oct 29, 2024 | 32.64 |
| Oct 28, 2024 | 30.70 |
| Oct 25, 2024 | 30.27 |
| Oct 24, 2024 | 29.67 |
| Oct 23, 2024 | 28.16 |
| Oct 22, 2024 | 30.59 |
| Oct 21, 2024 | 30.27 |
| Oct 18, 2024 | 31.46 |
| Oct 17, 2024 | 30.81 |
| Oct 16, 2024 | 30.86 |
| Oct 15, 2024 | 30.16 |
| Oct 14, 2024 | 30.11 |
| Oct 11, 2024 | 28.49 |
| Oct 10, 2024 | 27.89 |
| Oct 9, 2024 | 27.84 |
| Oct 8, 2024 | 27.03 |
| Oct 7, 2024 | 24.60 |
| Oct 4, 2024 | 26.17 |
| Oct 3, 2024 | 25.30 |
| Oct 2, 2024 | 26.06 |
| Oct 1, 2024 | 25.09 |
| Sep 30, 2024 | 26.81 |
| Sep 27, 2024 | 20.08 |
| Sep 26, 2024 | 20.89 |
| Sep 25, 2024 | 20.24 |
| Sep 24, 2024 | 21.89 |
| Sep 23, 2024 | 20.35 |
| Sep 20, 2024 | 19.81 |
| Sep 19, 2024 | 17.58 |
| Sep 18, 2024 | 16.42 |
| Sep 17, 2024 | 16.07 |
| Sep 16, 2024 | 14.11 |
| Sep 13, 2024 | 14.88 |
| Sep 12, 2024 | 14.45 |
| Sep 11, 2024 | 13.68 |
| Sep 10, 2024 | 13.64 |
| Sep 9, 2024 | 13.64 |
| Sep 6, 2024 | 13.22 |
| Sep 5, 2024 | 13.72 |
| Sep 4, 2024 | 13.87 |
| Sep 3, 2024 | 14.03 |
| Aug 30, 2024 | 15.49 |
| Aug 29, 2024 | 15.88 |
| Aug 28, 2024 | 15.42 |
| Aug 27, 2024 | 16.77 |
| Aug 26, 2024 | 16.65 |
| Aug 23, 2024 | 16.65 |
| Aug 22, 2024 | 15.99 |
| Aug 21, 2024 | 15.84 |
| Aug 20, 2024 | 15.49 |
| Aug 19, 2024 | 15.22 |
| Aug 16, 2024 | 14.80 |
| Aug 15, 2024 | 14.34 |
| Aug 14, 2024 | 13.80 |
| Aug 13, 2024 | 13.57 |
| Aug 12, 2024 | 12.56 |
| Aug 9, 2024 | 14.68 |
| Aug 8, 2024 | 14.53 |
| Aug 7, 2024 | 14.22 |
| Aug 6, 2024 | 14.76 |
| Aug 5, 2024 | 15.61 |
| Aug 2, 2024 | 16.26 |
| Aug 1, 2024 | 17.81 |
| Jul 31, 2024 | 18.50 |
| Jul 30, 2024 | 17.50 |
| Jul 29, 2024 | 17.34 |
| Jul 26, 2024 | 17.65 |
| Jul 25, 2024 | 17.42 |
| Jul 24, 2024 | 16.88 |
| Jul 23, 2024 | 17.34 |
| Jul 22, 2024 | 17.61 |
| Jul 19, 2024 | 16.42 |
| Jul 18, 2024 | 17.00 |
| Jul 17, 2024 | 17.61 |
| Jul 16, 2024 | 17.31 |
| Jul 15, 2024 | 17.31 |
| Jul 12, 2024 | 17.07 |
| Jul 11, 2024 | 16.42 |
| Jul 10, 2024 | 14.65 |
| Jul 9, 2024 | 14.72 |
| Jul 8, 2024 | 15.03 |
| Jul 5, 2024 | 14.49 |
| Jul 3, 2024 | 14.61 |
| Jul 2, 2024 | 14.53 |
| Jul 1, 2024 | 14.68 |
| Jun 28, 2024 | 8.79 |
| Jun 27, 2024 | 9.02 |
| Jun 26, 2024 | 8.82 |
| Jun 25, 2024 | 8.63 |
| Jun 24, 2024 | 8.59 |
| Jun 21, 2024 | 8.66 |
| Jun 20, 2024 | 8.79 |
| Jun 18, 2024 | 8.82 |
| Jun 17, 2024 | 8.77 |
| Jun 14, 2024 | 9.19 |
| Jun 13, 2024 | 9.16 |
| Jun 12, 2024 | 9.26 |
| Jun 11, 2024 | 9.37 |
| Jun 10, 2024 | 9.14 |
| Jun 7, 2024 | 9.51 |
| Jun 6, 2024 | 9.51 |
| Jun 5, 2024 | 9.37 |
| Jun 4, 2024 | 9.14 |
| Jun 3, 2024 | 9.26 |
| May 31, 2024 | 9.05 |
| May 30, 2024 | 9.09 |
| May 29, 2024 | 10.02 |
| May 28, 2024 | 9.60 |
| May 24, 2024 | 7.66 |
| May 23, 2024 | 7.41 |
| May 22, 2024 | 7.29 |
| May 21, 2024 | 8.54 |
| May 20, 2024 | 9.51 |
| May 17, 2024 | 10.32 |
| May 16, 2024 | 9.53 |
| May 15, 2024 | 9.86 |
| May 14, 2024 | 10.09 |
| May 13, 2024 | 10.34 |
| May 10, 2024 | 10.50 |
| May 9, 2024 | 12.00 |
| May 8, 2024 | 12.49 |
| May 7, 2024 | 12.83 |
| May 6, 2024 | 12.49 |
| May 3, 2024 | 12.18 |
| May 2, 2024 | 12.26 |
| May 1, 2024 | 12.28 |
| Apr 30, 2024 | 12.28 |
| Apr 29, 2024 | 12.44 |
| Apr 26, 2024 | 12.51 |
| Apr 25, 2024 | 12.30 |
| Apr 24, 2024 | 12.56 |
| Apr 23, 2024 | 12.60 |
| Apr 22, 2024 | 12.63 |
| Apr 19, 2024 | 12.72 |
| Apr 18, 2024 | 12.12 |
| Apr 17, 2024 | 12.05 |
| Apr 16, 2024 | 11.68 |
| Apr 15, 2024 | 11.68 |
| Apr 12, 2024 | 12.12 |
| Apr 11, 2024 | 12.56 |
| Apr 10, 2024 | 12.16 |
| Apr 9, 2024 | 12.46 |
| Apr 8, 2024 | 12.28 |
| Apr 5, 2024 | 12.23 |
| Apr 4, 2024 | 12.07 |
| Apr 3, 2024 | 12.46 |
| Apr 2, 2024 | 12.60 |
| Apr 1, 2024 | 13.41 |
| Mar 28, 2024 | 22.23 |
| Mar 27, 2024 | 22.79 |
| Mar 26, 2024 | 21.71 |
| Mar 25, 2024 | 21.26 |
| Mar 22, 2024 | 20.85 |
| Mar 21, 2024 | 21.63 |
| Mar 20, 2024 | 21.33 |
| Mar 19, 2024 | 20.62 |
| Mar 18, 2024 | 20.36 |
| Mar 15, 2024 | 20.77 |
| Mar 14, 2024 | 20.48 |
| Mar 13, 2024 | 21.45 |
| Mar 12, 2024 | 21.11 |
| Mar 11, 2024 | 21.18 |
| Mar 8, 2024 | 21.89 |
| Mar 7, 2024 | 20.92 |
| Mar 6, 2024 | 21.82 |
| Mar 5, 2024 | 21.37 |
| Mar 4, 2024 | 21.56 |
| Mar 1, 2024 | 22.75 |
| Feb 29, 2024 | 22.86 |
| Feb 28, 2024 | 21.89 |
| Feb 27, 2024 | 22.38 |
| Feb 26, 2024 | 22.86 |
| Feb 23, 2024 | 21.15 |
| Feb 22, 2024 | 22.45 |
| Feb 21, 2024 | 22.79 |
| Feb 20, 2024 | 24.09 |
| Feb 16, 2024 | 25.77 |
| Feb 15, 2024 | 26.22 |
| Feb 14, 2024 | 25.21 |
| Feb 13, 2024 | 23.98 |
| Feb 12, 2024 | 25.81 |
| Feb 9, 2024 | 25.59 |
| Feb 8, 2024 | 25.03 |
| Feb 7, 2024 | 24.09 |
| Feb 6, 2024 | 25.03 |
| Feb 5, 2024 | 25.55 |
| Feb 2, 2024 | 27.11 |
| Feb 1, 2024 | 25.96 |
| Jan 31, 2024 | 26.41 |
| Jan 30, 2024 | 27.79 |
| Jan 29, 2024 | 28.23 |
| Jan 26, 2024 | 27.97 |
| Jan 25, 2024 | 27.82 |
| Jan 24, 2024 | 27.82 |
| Jan 23, 2024 | 29.87 |
| Jan 22, 2024 | 29.61 |
| Jan 19, 2024 | 28.29 |
| Jan 18, 2024 | 29.02 |
| Jan 17, 2024 | 28.98 |
| Jan 16, 2024 | 28.98 |
| Jan 12, 2024 | 29.09 |
| Jan 11, 2024 | 29.17 |
| Jan 10, 2024 | 29.09 |
| Jan 9, 2024 | 29.05 |
| Jan 8, 2024 | 29.17 |
| Jan 5, 2024 | 26.78 |
| Jan 4, 2024 | 25.96 |
| Jan 3, 2024 | 25.21 |
| Jan 2, 2024 | 26.14 |
| Dec 29, 2023 | 59.25 |
| Dec 28, 2023 | 59.41 |
| Dec 27, 2023 | 60.38 |
| Dec 26, 2023 | 58.52 |
| Dec 22, 2023 | 57.55 |
| Dec 21, 2023 | 57.39 |
| Dec 20, 2023 | 57.39 |
| Dec 19, 2023 | 58.36 |
| Dec 18, 2023 | 56.91 |
| Dec 15, 2023 | 53.84 |
| Dec 14, 2023 | 51.33 |
| Dec 13, 2023 | 51.82 |
| Dec 12, 2023 | 47.05 |
| Dec 11, 2023 | 46.81 |
| Dec 8, 2023 | 46.25 |
| Dec 7, 2023 | 46.25 |
| Dec 6, 2023 | 45.84 |
| Dec 5, 2023 | 45.36 |
| Dec 4, 2023 | 45.52 |
| Dec 1, 2023 | 44.07 |
| Nov 30, 2023 | 39.38 |
| Nov 29, 2023 | 42.69 |
| Nov 28, 2023 | 43.18 |
| Nov 27, 2023 | 43.34 |
| Nov 24, 2023 | 43.18 |
| Nov 22, 2023 | 42.61 |
| Nov 21, 2023 | 43.18 |
| Nov 20, 2023 | 43.18 |
| Nov 17, 2023 | 38.66 |
| Nov 16, 2023 | 39.06 |
| Nov 15, 2023 | 40.35 |
| Nov 14, 2023 | 43.99 |
| Nov 13, 2023 | 39.30 |
| Nov 10, 2023 | 43.82 |
| Nov 9, 2023 | 44.15 |
| Nov 8, 2023 | 48.67 |
| Nov 7, 2023 | 49.80 |
| Nov 6, 2023 | 50.28 |
| Nov 3, 2023 | 51.58 |
| Nov 2, 2023 | 47.05 |
| Nov 1, 2023 | 47.54 |
| Oct 31, 2023 | 47.22 |
| Oct 30, 2023 | 47.05 |
| Oct 27, 2023 | 48.43 |
| Oct 26, 2023 | 50.53 |
| Oct 25, 2023 | 55.05 |
| Oct 24, 2023 | 55.29 |
| Oct 23, 2023 | 55.13 |
| Oct 20, 2023 | 53.72 |
| Oct 19, 2023 | 55.69 |
| Oct 18, 2023 | 53.35 |
| Oct 17, 2023 | 53.59 |
| Oct 16, 2023 | 52.06 |
| Oct 13, 2023 | 49.27 |
| Oct 12, 2023 | 48.75 |
| Oct 11, 2023 | 55.33 |
| Oct 10, 2023 | 59.17 |
| Oct 9, 2023 | 57.71 |
| Oct 6, 2023 | 57.71 |
| Oct 5, 2023 | 54.16 |
| Oct 4, 2023 | 55.45 |
| Oct 3, 2023 | 53.19 |
| Oct 2, 2023 | 54.48 |
| Sep 29, 2023 | 89.64 |
| Sep 28, 2023 | 85.76 |
| Sep 27, 2023 | 85.62 |
| Sep 26, 2023 | 84.93 |
| Sep 25, 2023 | 84.93 |
| Sep 22, 2023 | 86.59 |
| Sep 21, 2023 | 88.46 |
| Sep 20, 2023 | 89.36 |
| Sep 19, 2023 | 90.61 |
| Sep 18, 2023 | 95.73 |
| Sep 15, 2023 | 96.70 |
| Sep 14, 2023 | 97.40 |
| Sep 13, 2023 | 100.03 |
| Sep 12, 2023 | 103.21 |
| Sep 11, 2023 | 103.35 |
| Sep 8, 2023 | 96.98 |
| Sep 7, 2023 | 99.61 |
| Sep 6, 2023 | 100.58 |
| Sep 5, 2023 | 102.94 |
| Sep 1, 2023 | 100.58 |
| Aug 31, 2023 | 101.27 |
| Aug 30, 2023 | 105.57 |
| Aug 29, 2023 | 105.70 |
| Aug 28, 2023 | 105.29 |
| Aug 25, 2023 | 104.74 |
| Aug 24, 2023 | 102.52 |
| Aug 23, 2023 | 105.98 |
| Aug 22, 2023 | 98.92 |
| Aug 21, 2023 | 101.13 |
| Aug 18, 2023 | 103.21 |
| Aug 17, 2023 | 99.89 |
| Aug 16, 2023 | 104.32 |
| Aug 15, 2023 | 103.63 |
| Aug 14, 2023 | 101.83 |
| Aug 11, 2023 | 101.83 |
| Aug 10, 2023 | 103.77 |
| Aug 9, 2023 | 105.70 |
| Aug 8, 2023 | 112.63 |
| Aug 7, 2023 | 115.26 |
| Aug 4, 2023 | 116.09 |
| Aug 3, 2023 | 118.86 |
| Aug 2, 2023 | 115.95 |
| Aug 1, 2023 | 121.22 |
| Jul 31, 2023 | 120.52 |
| Jul 28, 2023 | 116.09 |
| Jul 27, 2023 | 111.94 |
| Jul 26, 2023 | 112.49 |
| Jul 25, 2023 | 113.18 |
| Jul 24, 2023 | 112.63 |
| Jul 21, 2023 | 118.58 |
| Jul 20, 2023 | 118.72 |
| Jul 19, 2023 | 119.14 |
| Jul 18, 2023 | 118.17 |
| Jul 17, 2023 | 122.74 |
| Jul 14, 2023 | 125.92 |
| Jul 13, 2023 | 124.82 |
| Jul 12, 2023 | 126.89 |
| Jul 11, 2023 | 123.02 |
| Jul 10, 2023 | 111.24 |
| Jul 7, 2023 | 105.84 |
| Jul 6, 2023 | 102.52 |
| Jul 5, 2023 | 107.92 |
| Jul 3, 2023 | 115.12 |
| Jun 30, 2023 | 114.29 |
| Jun 29, 2023 | 212.31 |
| Jun 28, 2023 | 215.66 |
| Jun 27, 2023 | 205.35 |
| Jun 26, 2023 | 206.12 |
| Jun 23, 2023 | 196.06 |
| Jun 22, 2023 | 192.96 |
| Jun 21, 2023 | 186.51 |
| Jun 20, 2023 | 193.22 |
| Jun 16, 2023 | 197.61 |
| Jun 15, 2023 | 198.38 |
| Jun 14, 2023 | 193.99 |
| Jun 13, 2023 | 199.15 |
| Jun 12, 2023 | 200.96 |
| Jun 9, 2023 | 201.48 |
| Jun 8, 2023 | 200.44 |
| Jun 7, 2023 | 198.90 |
| Jun 6, 2023 | 198.38 |
| Jun 5, 2023 | 198.38 |
| Jun 2, 2023 | 206.38 |
| Jun 1, 2023 | 207.41 |
| May 31, 2023 | 212.57 |
| May 30, 2023 | 206.38 |
| May 26, 2023 | 189.09 |
| May 25, 2023 | 187.29 |
| May 24, 2023 | 193.74 |
| May 23, 2023 | 195.80 |
| May 22, 2023 | 201.22 |
| May 19, 2023 | 196.32 |
| May 18, 2023 | 201.73 |
| May 17, 2023 | 182.90 |
| May 16, 2023 | 171.29 |
| May 15, 2023 | 172.07 |
| May 12, 2023 | 168.20 |
| May 11, 2023 | 120.99 |
| May 10, 2023 | 124.86 |
| May 9, 2023 | 130.28 |
| May 8, 2023 | 130.02 |
| May 5, 2023 | 125.63 |
| May 4, 2023 | 120.73 |
| May 3, 2023 | 119.44 |
| May 2, 2023 | 115.83 |
| May 1, 2023 | 122.28 |
| Apr 28, 2023 | 121.25 |
| Apr 27, 2023 | 118.15 |
| Apr 26, 2023 | 116.35 |
| Apr 25, 2023 | 117.89 |
| Apr 24, 2023 | 121.25 |
| Apr 21, 2023 | 123.83 |
| Apr 20, 2023 | 120.73 |
| Apr 19, 2023 | 122.28 |
| Apr 18, 2023 | 115.83 |
| Apr 17, 2023 | 124.86 |
| Apr 14, 2023 | 130.28 |
| Apr 13, 2023 | 132.08 |
| Apr 12, 2023 | 126.66 |
| Apr 11, 2023 | 129.24 |
| Apr 10, 2023 | 119.70 |
| Apr 6, 2023 | 114.54 |
| Apr 5, 2023 | 117.64 |
| Apr 4, 2023 | 119.18 |
| Apr 3, 2023 | 128.21 |
| Mar 31, 2023 | 124.86 |
| Mar 30, 2023 | -214.57 |
| Mar 29, 2023 | -214.12 |
| Mar 28, 2023 | -205.62 |
| Mar 27, 2023 | -203.83 |
| Mar 24, 2023 | -196.23 |
| Mar 23, 2023 | -202.94 |
| Mar 22, 2023 | -206.96 |
| Mar 21, 2023 | -212.33 |
| Mar 20, 2023 | -197.12 |
| Mar 17, 2023 | -203.83 |
| Mar 16, 2023 | -207.86 |
| Mar 15, 2023 | -214.12 |
| Mar 14, 2023 | -207.86 |
| Mar 13, 2023 | -197.57 |
| Mar 10, 2023 | -189.07 |
| Mar 9, 2023 | -244.53 |
| Mar 8, 2023 | -255.72 |
| Mar 7, 2023 | -261.53 |
| Mar 6, 2023 | -249.01 |
| Mar 3, 2023 | -233.35 |
| Mar 2, 2023 | -232.91 |
| Mar 1, 2023 | -249.01 |
| Feb 28, 2023 | -285.24 |
| Feb 27, 2023 | -283.45 |
| Feb 24, 2023 | -275.84 |
| Feb 23, 2023 | -279.87 |
| Feb 22, 2023 | -260.64 |
| Feb 21, 2023 | -262.87 |
| Feb 17, 2023 | -310.28 |
| Feb 16, 2023 | -308.49 |
| Feb 15, 2023 | -307.60 |
| Feb 14, 2023 | -306.26 |
| Feb 13, 2023 | -294.18 |
| Feb 10, 2023 | -291.50 |
| Feb 9, 2023 | -307.15 |
| Feb 8, 2023 | -306.70 |
| Feb 7, 2023 | -341.14 |
| Feb 6, 2023 | -334.88 |
| Feb 3, 2023 | -306.70 |
| Feb 2, 2023 | -291.94 |
| Feb 1, 2023 | -271.82 |
| Jan 31, 2023 | -252.59 |
| Jan 30, 2023 | -236.04 |
| Jan 27, 2023 | -243.64 |
| Jan 26, 2023 | -238.72 |
| Jan 25, 2023 | -241.85 |
| Jan 24, 2023 | -240.51 |
| Jan 23, 2023 | -229.77 |
| Jan 20, 2023 | -216.80 |
| Jan 19, 2023 | -212.33 |
| Jan 18, 2023 | -197.57 |
| Jan 17, 2023 | -201.60 |
| Jan 13, 2023 | -215.02 |
| Jan 12, 2023 | -219.94 |
| Jan 11, 2023 | -208.31 |
| Jan 10, 2023 | -203.39 |
| Jan 9, 2023 | -194.44 |
| Jan 6, 2023 | -176.55 |
| Jan 5, 2023 | -160.00 |
| Jan 4, 2023 | -163.13 |
| Jan 3, 2023 | -158.21 |
| Dec 30, 2022 | -25.29 |
| Dec 29, 2022 | -24.72 |
| Dec 28, 2022 | -23.16 |
| Dec 27, 2022 | -22.66 |
| Dec 23, 2022 | -22.59 |
| Dec 22, 2022 | -22.73 |
| Dec 21, 2022 | -23.02 |
| Dec 20, 2022 | -21.81 |
| Dec 19, 2022 | -20.89 |
| Dec 16, 2022 | -21.39 |
| Dec 15, 2022 | -21.39 |
| Dec 14, 2022 | -22.31 |
| Dec 13, 2022 | -22.17 |
| Dec 12, 2022 | -21.39 |
| Dec 9, 2022 | -21.88 |
| Dec 8, 2022 | -22.02 |
| Dec 7, 2022 | -21.88 |
| Dec 6, 2022 | -22.31 |
| Dec 5, 2022 | -24.01 |
| Dec 2, 2022 | -25.08 |
| Dec 1, 2022 | -24.72 |
| Nov 30, 2022 | -24.44 |
| Nov 29, 2022 | -23.09 |
| Nov 28, 2022 | -22.17 |
| Nov 25, 2022 | -22.73 |
| Nov 23, 2022 | -23.05 |
| Nov 22, 2022 | -21.03 |
| Nov 21, 2022 | -21.32 |
| Nov 18, 2022 | -23.23 |
| Nov 17, 2022 | -22.45 |
| Nov 16, 2022 | -24.01 |
| Nov 15, 2022 | -20.96 |
| Nov 14, 2022 | -18.19 |
| Nov 11, 2022 | -22.31 |
| Nov 10, 2022 | -32.60 |
| Nov 9, 2022 | -31.32 |
| Nov 8, 2022 | -33.17 |
| Nov 7, 2022 | -35.79 |
| Nov 4, 2022 | -37.00 |
| Nov 3, 2022 | -40.19 |
| Nov 2, 2022 | -42.53 |
| Nov 1, 2022 | -48.00 |
| Oct 31, 2022 | -47.15 |
| Oct 28, 2022 | -47.57 |
| Oct 27, 2022 | -47.64 |
| Oct 26, 2022 | -44.74 |
| Oct 25, 2022 | -43.95 |
| Oct 24, 2022 | -42.25 |
| Oct 21, 2022 | -42.82 |
| Oct 20, 2022 | -42.11 |
| Oct 19, 2022 | -42.89 |
| Oct 18, 2022 | -44.74 |
| Oct 17, 2022 | -43.88 |
| Oct 14, 2022 | -42.89 |
| Oct 13, 2022 | -44.24 |
| Oct 12, 2022 | -43.10 |
| Oct 11, 2022 | -43.88 |
| Oct 10, 2022 | -45.09 |
| Oct 7, 2022 | -46.01 |
| Oct 6, 2022 | -48.64 |
| Oct 5, 2022 | -49.28 |
| Oct 4, 2022 | -48.71 |
| Oct 3, 2022 | -46.26 |
| Sep 30, 2022 | -44.66 |
| Sep 29, 2022 | 115.11 |
| Sep 28, 2022 | 118.62 |
| Sep 27, 2022 | 113.16 |
| Sep 26, 2022 | 118.42 |
| Sep 23, 2022 | 118.81 |
| Sep 22, 2022 | 127.19 |
| Sep 21, 2022 | 131.67 |
| Sep 20, 2022 | 139.27 |
| Sep 19, 2022 | 144.34 |
| Sep 16, 2022 | 145.12 |
| Sep 15, 2022 | 152.14 |
| Sep 14, 2022 | 152.33 |
| Sep 13, 2022 | 153.50 |
| Sep 12, 2022 | 165.39 |
| Sep 9, 2022 | 167.92 |
| Sep 8, 2022 | 163.05 |
| Sep 7, 2022 | 157.59 |
| Sep 6, 2022 | 155.06 |
| Sep 2, 2022 | 155.84 |
| Sep 1, 2022 | 159.74 |
| Aug 31, 2022 | 157.59 |
| Aug 30, 2022 | 159.54 |
| Aug 29, 2022 | 161.88 |
| Aug 26, 2022 | 162.08 |
| Aug 25, 2022 | 167.34 |
| Aug 24, 2022 | 180.40 |
| Aug 23, 2022 | 178.84 |
| Aug 22, 2022 | 181.37 |
| Aug 19, 2022 | 186.63 |
| Aug 18, 2022 | 197.16 |
| Aug 17, 2022 | 194.23 |
| Aug 16, 2022 | 200.86 |
| Aug 15, 2022 | 196.38 |
| Aug 12, 2022 | 205.93 |
| Aug 11, 2022 | 160.71 |
| Aug 10, 2022 | 168.51 |
| Aug 9, 2022 | 158.57 |
| Aug 8, 2022 | 163.25 |
| Aug 5, 2022 | 149.99 |
| Aug 4, 2022 | 146.68 |
| Aug 3, 2022 | 146.68 |
| Aug 2, 2022 | 138.49 |
| Aug 1, 2022 | 136.16 |
| Jul 29, 2022 | 139.08 |
| Jul 28, 2022 | 137.71 |
| Jul 27, 2022 | 130.70 |
| Jul 26, 2022 | 122.90 |
| Jul 25, 2022 | 124.27 |
| Jul 22, 2022 | 119.01 |
| Jul 21, 2022 | 127.97 |
| Jul 20, 2022 | 129.92 |
| Jul 19, 2022 | 121.15 |
| Jul 18, 2022 | 111.60 |
| Jul 15, 2022 | 111.41 |
| Jul 14, 2022 | 107.51 |
| Jul 13, 2022 | 111.80 |
| Jul 12, 2022 | 111.60 |
| Jul 11, 2022 | 107.90 |
| Jul 8, 2022 | 114.33 |
| Jul 7, 2022 | 115.79 |
| Jul 6, 2022 | 104.19 |
| Jul 5, 2022 | 108.48 |
| Jul 1, 2022 | 107.51 |
| Jun 30, 2022 | 103.22 |
| Jun 29, 2022 | 32.96 |
| Jun 28, 2022 | 33.02 |
| Jun 27, 2022 | 36.32 |
| Jun 24, 2022 | 36.38 |
| Jun 23, 2022 | 35.45 |
| Jun 22, 2022 | 35.45 |
| Jun 21, 2022 | 33.71 |
| Jun 17, 2022 | 31.86 |
| Jun 16, 2022 | 34.00 |
| Jun 15, 2022 | 44.56 |
| Jun 14, 2022 | 43.11 |
| Jun 13, 2022 | 44.68 |
| Jun 10, 2022 | 45.43 |
| Jun 9, 2022 | 47.35 |
| Jun 8, 2022 | 49.84 |
| Jun 7, 2022 | 49.44 |
| Jun 6, 2022 | 48.62 |
| Jun 3, 2022 | 48.51 |
| Jun 2, 2022 | 50.31 |
| Jun 1, 2022 | 47.99 |
| May 31, 2022 | 48.33 |
| May 27, 2022 | 50.89 |
| May 26, 2022 | 46.82 |
| May 25, 2022 | 44.56 |
| May 24, 2022 | 43.05 |
| May 23, 2022 | 45.55 |
| May 20, 2022 | 45.43 |
| May 19, 2022 | 43.63 |
| May 18, 2022 | 41.78 |
| May 17, 2022 | 44.85 |
| May 16, 2022 | 40.91 |
| May 13, 2022 | 48.33 |
| May 12, 2022 | 46.94 |
| May 11, 2022 | 44.39 |
| May 10, 2022 | 46.53 |
| May 9, 2022 | 48.22 |
| May 6, 2022 | 54.95 |
| May 5, 2022 | 55.70 |
| May 4, 2022 | 57.09 |
| May 3, 2022 | 57.09 |
| May 2, 2022 | 58.72 |
| Apr 29, 2022 | 57.91 |
| Apr 28, 2022 | 60.23 |
| Apr 27, 2022 | 58.49 |
| Apr 26, 2022 | 58.49 |
| Apr 25, 2022 | 62.14 |
| Apr 22, 2022 | 57.21 |
| Apr 21, 2022 | 59.88 |
| Apr 20, 2022 | 63.48 |
| Apr 19, 2022 | 65.51 |
| Apr 18, 2022 | 64.52 |
| Apr 14, 2022 | 67.94 |
| Apr 13, 2022 | 70.55 |
| Apr 12, 2022 | 68.35 |
| Apr 11, 2022 | 67.65 |
| Apr 8, 2022 | 73.40 |
| Apr 7, 2022 | 74.09 |
| Apr 6, 2022 | 75.20 |
| Apr 5, 2022 | 76.36 |
| Apr 4, 2022 | 77.57 |
| Apr 1, 2022 | 78.33 |
| Mar 31, 2022 | 76.53 |
| Mar 30, 2022 | 41.54 |
| Mar 29, 2022 | 42.83 |
| Mar 28, 2022 | 42.20 |
| Mar 25, 2022 | 41.35 |
| Mar 24, 2022 | 42.61 |
| Mar 23, 2022 | 40.24 |
| Mar 22, 2022 | 42.93 |
| Mar 21, 2022 | 40.90 |
| Mar 18, 2022 | 42.64 |
| Mar 17, 2022 | 41.69 |
| Mar 16, 2022 | 39.54 |
| Mar 15, 2022 | 38.15 |
| Mar 14, 2022 | 36.06 |
| Mar 11, 2022 | 40.62 |
| Mar 10, 2022 | 40.65 |
| Mar 9, 2022 | 40.65 |
| Mar 8, 2022 | 36.85 |
| Mar 7, 2022 | 37.70 |
| Mar 4, 2022 | 39.54 |
| Mar 3, 2022 | 40.24 |
| Mar 2, 2022 | 39.92 |
| Mar 1, 2022 | 40.01 |
| Feb 28, 2022 | 41.44 |
| Feb 25, 2022 | 43.18 |
| Feb 24, 2022 | 41.95 |
| Feb 23, 2022 | 39.19 |
| Feb 22, 2022 | 39.98 |
| Feb 18, 2022 | 40.24 |
| Feb 17, 2022 | 40.14 |
| Feb 16, 2022 | 43.69 |
| Feb 15, 2022 | 43.28 |
| Feb 14, 2022 | 41.22 |
| Feb 11, 2022 | 42.93 |
| Feb 10, 2022 | 43.28 |
| Feb 9, 2022 | 44.83 |
| Feb 8, 2022 | 43.28 |
| Feb 7, 2022 | 40.59 |
| Feb 4, 2022 | 41.73 |
| Feb 3, 2022 | 41.60 |
| Feb 2, 2022 | 42.42 |
| Feb 1, 2022 | 44.23 |
| Jan 31, 2022 | 45.15 |
| Jan 28, 2022 | 42.49 |
| Jan 27, 2022 | 39.73 |
| Jan 26, 2022 | 41.50 |
| Jan 25, 2022 | 42.14 |
| Jan 24, 2022 | 39.70 |
| Jan 21, 2022 | 39.67 |
| Jan 20, 2022 | 41.31 |
| Jan 19, 2022 | 42.49 |
| Jan 18, 2022 | 44.86 |
| Jan 14, 2022 | 46.38 |
| Jan 13, 2022 | 48.47 |
| Jan 12, 2022 | 49.48 |
| Jan 11, 2022 | 49.99 |
| Jan 10, 2022 | 44.42 |
| Jan 7, 2022 | 43.12 |
| Jan 6, 2022 | 44.10 |
| Jan 5, 2022 | 46.82 |
| Jan 4, 2022 | 48.95 |
| Jan 3, 2022 | 49.01 |
| Dec 31, 2021 | 53.00 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |