Airsculpt Technologies (AIRS) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.98 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 9.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 23.95 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.66 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.73 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.27 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.42 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 17.44 |
| 10 | Airsculpt Technologies | 373.70 Mn | 357.01 Mn | 23.80 Mn | 51.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 50.91 |
| May 21, 2026 | 50.30 |
| May 20, 2026 | 48.25 |
| May 19, 2026 | 46.45 |
| May 18, 2026 | 45.10 |
| May 15, 2026 | 45.60 |
| May 14, 2026 | 44.60 |
| May 13, 2026 | 44.20 |
| May 12, 2026 | 39.20 |
| May 11, 2026 | 41.10 |
| May 8, 2026 | 36.20 |
| May 7, 2026 | 32.20 |
| May 6, 2026 | 33.30 |
| May 5, 2026 | 32.80 |
| May 4, 2026 | 32.00 |
| May 1, 2026 | 30.80 |
| Apr 30, 2026 | 24.40 |
| Apr 29, 2026 | 23.00 |
| Apr 28, 2026 | 22.30 |
| Apr 27, 2026 | 22.10 |
| Apr 24, 2026 | 22.00 |
| Apr 23, 2026 | 22.50 |
| Apr 22, 2026 | 24.40 |
| Apr 21, 2026 | 22.10 |
| Apr 20, 2026 | 24.00 |
| Apr 17, 2026 | 23.20 |
| Apr 16, 2026 | 23.60 |
| Apr 15, 2026 | 25.50 |
| Apr 14, 2026 | 23.80 |
| Apr 13, 2026 | 24.50 |
| Apr 10, 2026 | 24.00 |
| Apr 9, 2026 | 24.70 |
| Apr 8, 2026 | 24.80 |
| Apr 7, 2026 | 27.00 |
| Apr 6, 2026 | 28.60 |
| Apr 2, 2026 | 29.30 |
| Apr 1, 2026 | 24.90 |
| Mar 31, 2026 | 25.90 |
| Mar 30, 2026 | 226.27 |
| Mar 27, 2026 | 238.50 |
| Mar 26, 2026 | 271.70 |
| Mar 25, 2026 | 254.23 |
| Mar 24, 2026 | 234.14 |
| Mar 23, 2026 | 230.64 |
| Mar 20, 2026 | 219.29 |
| Mar 19, 2026 | 225.40 |
| Mar 18, 2026 | 231.52 |
| Mar 17, 2026 | 222.78 |
| Mar 16, 2026 | 232.83 |
| Mar 13, 2026 | 149.40 |
| Mar 12, 2026 | 178.23 |
| Mar 11, 2026 | 185.22 |
| Mar 10, 2026 | 155.52 |
| Mar 9, 2026 | 167.75 |
| Mar 6, 2026 | 170.37 |
| Mar 5, 2026 | 149.40 |
| Mar 4, 2026 | 148.09 |
| Mar 3, 2026 | 139.35 |
| Mar 2, 2026 | 137.17 |
| Feb 27, 2026 | 125.81 |
| Feb 26, 2026 | 139.79 |
| Feb 25, 2026 | 145.03 |
| Feb 24, 2026 | 138.48 |
| Feb 23, 2026 | 131.93 |
| Feb 20, 2026 | 152.02 |
| Feb 19, 2026 | 151.15 |
| Feb 18, 2026 | 152.89 |
| Feb 17, 2026 | 145.03 |
| Feb 13, 2026 | 152.89 |
| Feb 12, 2026 | 157.26 |
| Feb 11, 2026 | 172.99 |
| Feb 10, 2026 | 177.35 |
| Feb 9, 2026 | 181.72 |
| Feb 6, 2026 | 186.09 |
| Feb 5, 2026 | 156.39 |
| Feb 4, 2026 | 180.85 |
| Feb 3, 2026 | 202.69 |
| Feb 2, 2026 | 213.17 |
| Jan 30, 2026 | 247.24 |
| Jan 29, 2026 | 241.12 |
| Jan 28, 2026 | 241.56 |
| Jan 27, 2026 | 260.34 |
| Jan 26, 2026 | 252.48 |
| Jan 23, 2026 | 230.64 |
| Jan 22, 2026 | 242.00 |
| Jan 21, 2026 | 245.49 |
| Jan 20, 2026 | 230.64 |
| Jan 16, 2026 | 200.07 |
| Jan 15, 2026 | 181.72 |
| Jan 14, 2026 | 187.84 |
| Jan 13, 2026 | 197.45 |
| Jan 12, 2026 | 206.18 |
| Jan 9, 2026 | 185.22 |
| Jan 8, 2026 | 181.72 |
| Jan 7, 2026 | 175.61 |
| Jan 6, 2026 | 175.61 |
| Jan 5, 2026 | 161.63 |
| Jan 2, 2026 | 149.40 |
| Dec 31, 2025 | 160.76 |
| Dec 30, 2025 | 13.63 |
| Dec 29, 2025 | 13.77 |
| Dec 26, 2025 | 14.06 |
| Dec 24, 2025 | 15.07 |
| Dec 23, 2025 | 14.71 |
| Dec 22, 2025 | 14.93 |
| Dec 19, 2025 | 15.22 |
| Dec 18, 2025 | 15.00 |
| Dec 17, 2025 | 15.47 |
| Dec 16, 2025 | 17.97 |
| Dec 15, 2025 | 18.40 |
| Dec 12, 2025 | 18.18 |
| Dec 11, 2025 | 21.37 |
| Dec 10, 2025 | 21.22 |
| Dec 9, 2025 | 20.86 |
| Dec 8, 2025 | 19.41 |
| Dec 5, 2025 | 21.37 |
| Dec 4, 2025 | 23.68 |
| Dec 3, 2025 | 23.76 |
| Dec 2, 2025 | 24.26 |
| Dec 1, 2025 | 23.68 |
| Nov 28, 2025 | 24.91 |
| Nov 26, 2025 | 25.20 |
| Nov 25, 2025 | 27.44 |
| Nov 24, 2025 | 25.06 |
| Nov 21, 2025 | 25.85 |
| Nov 20, 2025 | 26.36 |
| Nov 19, 2025 | 28.53 |
| Nov 18, 2025 | 28.82 |
| Nov 17, 2025 | 29.54 |
| Nov 14, 2025 | 38.95 |
| Nov 13, 2025 | 40.76 |
| Nov 12, 2025 | 43.51 |
| Nov 11, 2025 | 41.12 |
| Nov 10, 2025 | 45.24 |
| Nov 7, 2025 | 43.65 |
| Nov 6, 2025 | 75.27 |
| Nov 5, 2025 | 68.90 |
| Nov 4, 2025 | 64.49 |
| Nov 3, 2025 | 74.54 |
| Oct 31, 2025 | 74.69 |
| Oct 30, 2025 | 75.92 |
| Oct 29, 2025 | 78.23 |
| Oct 28, 2025 | 83.08 |
| Oct 27, 2025 | 83.66 |
| Oct 24, 2025 | 81.78 |
| Oct 23, 2025 | 76.21 |
| Oct 22, 2025 | 73.46 |
| Oct 21, 2025 | 70.35 |
| Oct 20, 2025 | 74.11 |
| Oct 17, 2025 | 65.36 |
| Oct 16, 2025 | 68.03 |
| Oct 15, 2025 | 76.28 |
| Oct 14, 2025 | 70.49 |
| Oct 13, 2025 | 69.55 |
| Oct 10, 2025 | 62.39 |
| Oct 9, 2025 | 61.59 |
| Oct 8, 2025 | 61.23 |
| Oct 7, 2025 | 57.47 |
| Oct 6, 2025 | 58.55 |
| Oct 3, 2025 | 55.37 |
| Oct 2, 2025 | 56.96 |
| Oct 1, 2025 | 58.12 |
| Sep 30, 2025 | 57.40 |
| Sep 29, 2025 | 30.97 |
| Sep 26, 2025 | 30.47 |
| Sep 25, 2025 | 30.01 |
| Sep 24, 2025 | 29.88 |
| Sep 23, 2025 | 29.67 |
| Sep 22, 2025 | 27.96 |
| Sep 19, 2025 | 26.83 |
| Sep 18, 2025 | 25.16 |
| Sep 17, 2025 | 25.32 |
| Sep 16, 2025 | 23.31 |
| Sep 15, 2025 | 24.24 |
| Sep 12, 2025 | 25.36 |
| Sep 11, 2025 | 25.82 |
| Sep 10, 2025 | 24.95 |
| Sep 9, 2025 | 25.36 |
| Sep 8, 2025 | 25.36 |
| Sep 5, 2025 | 24.03 |
| Sep 4, 2025 | 24.11 |
| Sep 3, 2025 | 25.78 |
| Sep 2, 2025 | 25.70 |
| Aug 29, 2025 | 26.41 |
| Aug 28, 2025 | 27.29 |
| Aug 27, 2025 | 26.08 |
| Aug 26, 2025 | 26.03 |
| Aug 25, 2025 | 26.20 |
| Aug 22, 2025 | 26.62 |
| Aug 21, 2025 | 24.07 |
| Aug 20, 2025 | 26.58 |
| Aug 19, 2025 | 25.53 |
| Aug 18, 2025 | 25.87 |
| Aug 15, 2025 | 25.59 |
| Aug 14, 2025 | 25.53 |
| Aug 13, 2025 | 29.97 |
| Aug 12, 2025 | 27.50 |
| Aug 11, 2025 | 26.83 |
| Aug 8, 2025 | 25.53 |
| Aug 7, 2025 | 25.36 |
| Aug 6, 2025 | 25.16 |
| Aug 5, 2025 | 24.61 |
| Aug 4, 2025 | 24.65 |
| Aug 1, 2025 | 24.17 |
| Jul 31, 2025 | 27.08 |
| Jul 30, 2025 | 25.11 |
| Jul 29, 2025 | 25.36 |
| Jul 28, 2025 | 25.95 |
| Jul 25, 2025 | 26.49 |
| Jul 24, 2025 | 25.74 |
| Jul 23, 2025 | 26.41 |
| Jul 22, 2025 | 25.82 |
| Jul 21, 2025 | 22.90 |
| Jul 18, 2025 | 22.69 |
| Jul 17, 2025 | 24.24 |
| Jul 16, 2025 | 22.02 |
| Jul 15, 2025 | 20.85 |
| Jul 14, 2025 | 21.35 |
| Jul 11, 2025 | 20.26 |
| Jul 10, 2025 | 20.30 |
| Jul 9, 2025 | 20.30 |
| Jul 8, 2025 | 21.89 |
| Jul 7, 2025 | 21.98 |
| Jul 3, 2025 | 22.02 |
| Jul 2, 2025 | 21.01 |
| Jul 1, 2025 | 21.39 |
| Jun 30, 2025 | 19.63 |
| Jun 27, 2025 | 40.65 |
| Jun 26, 2025 | 39.30 |
| Jun 25, 2025 | 40.65 |
| Jun 24, 2025 | 42.68 |
| Jun 23, 2025 | 40.23 |
| Jun 20, 2025 | 39.55 |
| Jun 18, 2025 | 41.50 |
| Jun 17, 2025 | 41.92 |
| Jun 16, 2025 | 42.01 |
| Jun 13, 2025 | 37.69 |
| Jun 12, 2025 | 43.61 |
| Jun 11, 2025 | 42.43 |
| Jun 10, 2025 | 42.51 |
| Jun 9, 2025 | 41.92 |
| Jun 6, 2025 | 42.09 |
| Jun 5, 2025 | 38.03 |
| Jun 4, 2025 | 38.28 |
| Jun 3, 2025 | 38.37 |
| Jun 2, 2025 | 36.93 |
| May 30, 2025 | 36.51 |
| May 29, 2025 | 36.59 |
| May 28, 2025 | 36.00 |
| May 27, 2025 | 36.85 |
| May 23, 2025 | 35.15 |
| May 22, 2025 | 34.39 |
| May 21, 2025 | 32.32 |
| May 20, 2025 | 31.39 |
| May 19, 2025 | 29.32 |
| May 16, 2025 | 29.40 |
| May 15, 2025 | 29.23 |
| May 14, 2025 | 27.88 |
| May 13, 2025 | 28.98 |
| May 12, 2025 | 27.20 |
| May 9, 2025 | 24.49 |
| May 8, 2025 | 23.14 |
| May 7, 2025 | 20.86 |
| May 6, 2025 | 18.61 |
| May 5, 2025 | 19.76 |
| May 2, 2025 | 24.75 |
| May 1, 2025 | 18.32 |
| Apr 30, 2025 | 17.56 |
| Apr 29, 2025 | 18.15 |
| Apr 28, 2025 | 17.05 |
| Apr 25, 2025 | 15.78 |
| Apr 24, 2025 | 14.60 |
| Apr 23, 2025 | 13.83 |
| Apr 22, 2025 | 13.50 |
| Apr 21, 2025 | 13.58 |
| Apr 17, 2025 | 13.58 |
| Apr 16, 2025 | 12.65 |
| Apr 15, 2025 | 13.41 |
| Apr 14, 2025 | 14.21 |
| Apr 11, 2025 | 14.60 |
| Apr 10, 2025 | 14.43 |
| Apr 9, 2025 | 16.63 |
| Apr 8, 2025 | 14.43 |
| Apr 7, 2025 | 15.53 |
| Apr 4, 2025 | 15.95 |
| Apr 3, 2025 | 15.91 |
| Apr 2, 2025 | 16.96 |
| Apr 1, 2025 | 17.34 |
| Mar 31, 2025 | 18.95 |
| Mar 28, 2025 | 12.70 |
| Mar 27, 2025 | 13.88 |
| Mar 26, 2025 | 14.35 |
| Mar 25, 2025 | 14.77 |
| Mar 24, 2025 | 15.36 |
| Mar 21, 2025 | 14.80 |
| Mar 20, 2025 | 15.77 |
| Mar 19, 2025 | 16.84 |
| Mar 18, 2025 | 14.47 |
| Mar 17, 2025 | 14.71 |
| Mar 14, 2025 | 16.07 |
| Mar 13, 2025 | 16.54 |
| Mar 12, 2025 | 17.67 |
| Mar 11, 2025 | 16.54 |
| Mar 10, 2025 | 18.79 |
| Mar 7, 2025 | 19.23 |
| Mar 6, 2025 | 22.40 |
| Mar 5, 2025 | 22.93 |
| Mar 4, 2025 | 22.52 |
| Mar 3, 2025 | 23.11 |
| Feb 28, 2025 | 25.97 |
| Feb 27, 2025 | 25.59 |
| Feb 26, 2025 | 25.71 |
| Feb 25, 2025 | 26.83 |
| Feb 24, 2025 | 26.83 |
| Feb 21, 2025 | 30.65 |
| Feb 20, 2025 | 33.63 |
| Feb 19, 2025 | 33.34 |
| Feb 18, 2025 | 33.99 |
| Feb 14, 2025 | 33.25 |
| Feb 13, 2025 | 34.64 |
| Feb 12, 2025 | 32.81 |
| Feb 11, 2025 | 31.09 |
| Feb 10, 2025 | 31.39 |
| Feb 7, 2025 | 30.74 |
| Feb 6, 2025 | 31.74 |
| Feb 5, 2025 | 33.51 |
| Feb 4, 2025 | 32.15 |
| Feb 3, 2025 | 28.25 |
| Jan 31, 2025 | 27.48 |
| Jan 30, 2025 | 27.84 |
| Jan 29, 2025 | 27.31 |
| Jan 28, 2025 | 27.31 |
| Jan 27, 2025 | 27.25 |
| Jan 24, 2025 | 29.38 |
| Jan 23, 2025 | 30.26 |
| Jan 22, 2025 | 29.14 |
| Jan 21, 2025 | 30.44 |
| Jan 17, 2025 | 30.68 |
| Jan 16, 2025 | 28.31 |
| Jan 15, 2025 | 28.72 |
| Jan 14, 2025 | 28.25 |
| Jan 13, 2025 | 27.48 |
| Jan 10, 2025 | 34.52 |
| Jan 8, 2025 | 34.82 |
| Jan 7, 2025 | 34.93 |
| Jan 6, 2025 | 34.52 |
| Jan 3, 2025 | 33.75 |
| Jan 2, 2025 | 31.21 |
| Dec 31, 2024 | 29.85 |
| Dec 30, 2024 | 16.10 |
| Dec 27, 2024 | 16.34 |
| Dec 26, 2024 | 16.52 |
| Dec 24, 2024 | 15.92 |
| Dec 23, 2024 | 15.83 |
| Dec 20, 2024 | 15.65 |
| Dec 19, 2024 | 16.07 |
| Dec 18, 2024 | 17.14 |
| Dec 17, 2024 | 18.46 |
| Dec 16, 2024 | 17.53 |
| Dec 13, 2024 | 16.64 |
| Dec 12, 2024 | 17.23 |
| Dec 11, 2024 | 18.04 |
| Dec 10, 2024 | 19.14 |
| Dec 9, 2024 | 18.28 |
| Dec 6, 2024 | 19.02 |
| Dec 5, 2024 | 20.78 |
| Dec 4, 2024 | 21.74 |
| Dec 3, 2024 | 22.10 |
| Dec 2, 2024 | 20.34 |
| Nov 29, 2024 | 20.07 |
| Nov 27, 2024 | 19.49 |
| Nov 26, 2024 | 19.26 |
| Nov 25, 2024 | 21.29 |
| Nov 22, 2024 | 20.58 |
| Nov 21, 2024 | 19.92 |
| Nov 20, 2024 | 18.64 |
| Nov 19, 2024 | 18.71 |
| Nov 18, 2024 | 17.23 |
| Nov 15, 2024 | 19.11 |
| Nov 14, 2024 | 20.46 |
| Nov 13, 2024 | 21.80 |
| Nov 12, 2024 | 23.50 |
| Nov 11, 2024 | 24.54 |
| Nov 8, 2024 | 25.59 |
| Nov 7, 2024 | 21.14 |
| Nov 6, 2024 | 22.54 |
| Nov 5, 2024 | 19.95 |
| Nov 4, 2024 | 19.65 |
| Nov 1, 2024 | 17.17 |
| Oct 31, 2024 | 16.67 |
| Oct 30, 2024 | 17.23 |
| Oct 29, 2024 | 18.04 |
| Oct 28, 2024 | 16.97 |
| Oct 25, 2024 | 16.73 |
| Oct 24, 2024 | 16.40 |
| Oct 23, 2024 | 15.56 |
| Oct 22, 2024 | 16.91 |
| Oct 21, 2024 | 16.73 |
| Oct 18, 2024 | 17.38 |
| Oct 17, 2024 | 17.02 |
| Oct 16, 2024 | 17.05 |
| Oct 15, 2024 | 16.67 |
| Oct 14, 2024 | 16.64 |
| Oct 11, 2024 | 15.74 |
| Oct 10, 2024 | 15.41 |
| Oct 9, 2024 | 15.38 |
| Oct 8, 2024 | 14.94 |
| Oct 7, 2024 | 13.59 |
| Oct 4, 2024 | 14.46 |
| Oct 3, 2024 | 13.98 |
| Oct 2, 2024 | 14.40 |
| Oct 1, 2024 | 13.86 |
| Sep 30, 2024 | 14.82 |
| Sep 27, 2024 | 41.82 |
| Sep 26, 2024 | 43.50 |
| Sep 25, 2024 | 42.14 |
| Sep 24, 2024 | 45.59 |
| Sep 23, 2024 | 42.38 |
| Sep 20, 2024 | 41.26 |
| Sep 19, 2024 | 36.60 |
| Sep 18, 2024 | 34.19 |
| Sep 17, 2024 | 33.47 |
| Sep 16, 2024 | 29.37 |
| Sep 13, 2024 | 30.98 |
| Sep 12, 2024 | 30.10 |
| Sep 11, 2024 | 28.49 |
| Sep 10, 2024 | 28.41 |
| Sep 9, 2024 | 28.41 |
| Sep 6, 2024 | 27.53 |
| Sep 5, 2024 | 28.57 |
| Sep 4, 2024 | 28.89 |
| Sep 3, 2024 | 29.21 |
| Aug 30, 2024 | 32.26 |
| Aug 29, 2024 | 33.07 |
| Aug 28, 2024 | 32.10 |
| Aug 27, 2024 | 34.91 |
| Aug 26, 2024 | 34.67 |
| Aug 23, 2024 | 34.67 |
| Aug 22, 2024 | 33.31 |
| Aug 21, 2024 | 32.99 |
| Aug 20, 2024 | 32.26 |
| Aug 19, 2024 | 31.70 |
| Aug 16, 2024 | 30.82 |
| Aug 15, 2024 | 29.86 |
| Aug 14, 2024 | 28.73 |
| Aug 13, 2024 | 28.25 |
| Aug 12, 2024 | 26.16 |
| Aug 9, 2024 | 30.58 |
| Aug 8, 2024 | 30.26 |
| Aug 7, 2024 | 29.61 |
| Aug 6, 2024 | 30.74 |
| Aug 5, 2024 | 32.50 |
| Aug 2, 2024 | 33.87 |
| Aug 1, 2024 | 37.08 |
| Jul 31, 2024 | 38.53 |
| Jul 30, 2024 | 36.44 |
| Jul 29, 2024 | 36.12 |
| Jul 26, 2024 | 36.76 |
| Jul 25, 2024 | 36.28 |
| Jul 24, 2024 | 35.15 |
| Jul 23, 2024 | 36.12 |
| Jul 22, 2024 | 36.68 |
| Jul 19, 2024 | 34.19 |
| Jul 18, 2024 | 35.39 |
| Jul 17, 2024 | 36.68 |
| Jul 16, 2024 | 36.04 |
| Jul 15, 2024 | 36.04 |
| Jul 12, 2024 | 35.56 |
| Jul 11, 2024 | 34.19 |
| Jul 10, 2024 | 30.50 |
| Jul 9, 2024 | 30.66 |
| Jul 8, 2024 | 31.30 |
| Jul 5, 2024 | 30.18 |
| Jul 3, 2024 | 30.42 |
| Jul 2, 2024 | 30.26 |
| Jul 1, 2024 | 30.58 |
| Jun 28, 2024 | 9.48 |
| Jun 27, 2024 | 9.73 |
| Jun 26, 2024 | 9.50 |
| Jun 25, 2024 | 9.31 |
| Jun 24, 2024 | 9.26 |
| Jun 21, 2024 | 9.33 |
| Jun 20, 2024 | 9.48 |
| Jun 18, 2024 | 9.50 |
| Jun 17, 2024 | 9.45 |
| Jun 14, 2024 | 9.90 |
| Jun 13, 2024 | 9.88 |
| Jun 12, 2024 | 9.98 |
| Jun 11, 2024 | 10.10 |
| Jun 10, 2024 | 9.85 |
| Jun 7, 2024 | 10.25 |
| Jun 6, 2024 | 10.25 |
| Jun 5, 2024 | 10.10 |
| Jun 4, 2024 | 9.85 |
| Jun 3, 2024 | 9.98 |
| May 31, 2024 | 9.75 |
| May 30, 2024 | 9.80 |
| May 29, 2024 | 10.80 |
| May 28, 2024 | 10.35 |
| May 24, 2024 | 8.26 |
| May 23, 2024 | 7.99 |
| May 22, 2024 | 7.86 |
| May 21, 2024 | 9.21 |
| May 20, 2024 | 10.25 |
| May 17, 2024 | 11.12 |
| May 16, 2024 | 10.28 |
| May 15, 2024 | 10.62 |
| May 14, 2024 | 10.87 |
| May 13, 2024 | 11.15 |
| May 10, 2024 | 11.32 |
| May 9, 2024 | 12.94 |
| May 8, 2024 | 13.46 |
| May 7, 2024 | 13.84 |
| May 6, 2024 | 13.46 |
| May 3, 2024 | 13.13 |
| May 2, 2024 | 13.21 |
| May 1, 2024 | 13.24 |
| Apr 30, 2024 | 13.24 |
| Apr 29, 2024 | 13.41 |
| Apr 26, 2024 | 13.49 |
| Apr 25, 2024 | 13.26 |
| Apr 24, 2024 | 13.54 |
| Apr 23, 2024 | 13.59 |
| Apr 22, 2024 | 13.61 |
| Apr 19, 2024 | 13.71 |
| Apr 18, 2024 | 13.06 |
| Apr 17, 2024 | 12.99 |
| Apr 16, 2024 | 12.59 |
| Apr 15, 2024 | 12.59 |
| Apr 12, 2024 | 13.06 |
| Apr 11, 2024 | 13.54 |
| Apr 10, 2024 | 13.11 |
| Apr 9, 2024 | 13.44 |
| Apr 8, 2024 | 13.24 |
| Apr 5, 2024 | 13.19 |
| Apr 4, 2024 | 13.01 |
| Apr 3, 2024 | 13.44 |
| Apr 2, 2024 | 13.59 |
| Apr 1, 2024 | 14.46 |
| Mar 28, 2024 | 14.29 |
| Mar 27, 2024 | 14.65 |
| Mar 26, 2024 | 13.96 |
| Mar 25, 2024 | 13.67 |
| Mar 22, 2024 | 13.41 |
| Mar 21, 2024 | 13.91 |
| Mar 20, 2024 | 13.72 |
| Mar 19, 2024 | 13.26 |
| Mar 18, 2024 | 13.09 |
| Mar 15, 2024 | 13.36 |
| Mar 14, 2024 | 13.17 |
| Mar 13, 2024 | 13.79 |
| Mar 12, 2024 | 13.57 |
| Mar 11, 2024 | 13.62 |
| Mar 8, 2024 | 14.08 |
| Mar 7, 2024 | 13.45 |
| Mar 6, 2024 | 14.03 |
| Mar 5, 2024 | 13.74 |
| Mar 4, 2024 | 13.86 |
| Mar 1, 2024 | 14.63 |
| Feb 29, 2024 | 14.70 |
| Feb 28, 2024 | 14.08 |
| Feb 27, 2024 | 14.39 |
| Feb 26, 2024 | 14.70 |
| Feb 23, 2024 | 13.60 |
| Feb 22, 2024 | 14.44 |
| Feb 21, 2024 | 14.65 |
| Feb 20, 2024 | 15.49 |
| Feb 16, 2024 | 16.57 |
| Feb 15, 2024 | 16.86 |
| Feb 14, 2024 | 16.21 |
| Feb 13, 2024 | 15.42 |
| Feb 12, 2024 | 16.60 |
| Feb 9, 2024 | 16.45 |
| Feb 8, 2024 | 16.09 |
| Feb 7, 2024 | 15.49 |
| Feb 6, 2024 | 16.09 |
| Feb 5, 2024 | 16.43 |
| Feb 2, 2024 | 17.44 |
| Feb 1, 2024 | 16.69 |
| Jan 31, 2024 | 16.98 |
| Jan 30, 2024 | 17.87 |
| Jan 29, 2024 | 18.15 |
| Jan 26, 2024 | 17.99 |
| Jan 25, 2024 | 17.89 |
| Jan 24, 2024 | 17.89 |
| Jan 23, 2024 | 19.21 |
| Jan 22, 2024 | 19.04 |
| Jan 19, 2024 | 18.19 |
| Jan 18, 2024 | 18.66 |
| Jan 17, 2024 | 18.63 |
| Jan 16, 2024 | 18.63 |
| Jan 12, 2024 | 18.71 |
| Jan 11, 2024 | 18.75 |
| Jan 10, 2024 | 18.71 |
| Jan 9, 2024 | 18.68 |
| Jan 8, 2024 | 18.75 |
| Jan 5, 2024 | 17.22 |
| Jan 4, 2024 | 16.69 |
| Jan 3, 2024 | 16.21 |
| Jan 2, 2024 | 16.81 |
| Dec 29, 2023 | 76.82 |
| Dec 28, 2023 | 77.03 |
| Dec 27, 2023 | 78.28 |
| Dec 26, 2023 | 75.88 |
| Dec 22, 2023 | 74.62 |
| Dec 21, 2023 | 74.41 |
| Dec 20, 2023 | 74.41 |
| Dec 19, 2023 | 75.67 |
| Dec 18, 2023 | 73.78 |
| Dec 15, 2023 | 69.80 |
| Dec 14, 2023 | 66.56 |
| Dec 13, 2023 | 67.19 |
| Dec 12, 2023 | 61.01 |
| Dec 11, 2023 | 60.69 |
| Dec 8, 2023 | 59.96 |
| Dec 7, 2023 | 59.96 |
| Dec 6, 2023 | 59.44 |
| Dec 5, 2023 | 58.81 |
| Dec 4, 2023 | 59.02 |
| Dec 1, 2023 | 57.13 |
| Nov 30, 2023 | 51.06 |
| Nov 29, 2023 | 55.35 |
| Nov 28, 2023 | 55.98 |
| Nov 27, 2023 | 56.19 |
| Nov 24, 2023 | 55.98 |
| Nov 22, 2023 | 55.25 |
| Nov 21, 2023 | 55.98 |
| Nov 20, 2023 | 55.98 |
| Nov 17, 2023 | 50.12 |
| Nov 16, 2023 | 50.64 |
| Nov 15, 2023 | 52.32 |
| Nov 14, 2023 | 57.03 |
| Nov 13, 2023 | 50.96 |
| Nov 10, 2023 | 56.82 |
| Nov 9, 2023 | 57.24 |
| Nov 8, 2023 | 63.10 |
| Nov 7, 2023 | 64.57 |
| Nov 6, 2023 | 65.20 |
| Nov 3, 2023 | 66.87 |
| Nov 2, 2023 | 61.01 |
| Nov 1, 2023 | 61.64 |
| Oct 31, 2023 | 61.22 |
| Oct 30, 2023 | 61.01 |
| Oct 27, 2023 | 62.79 |
| Oct 26, 2023 | 65.51 |
| Oct 25, 2023 | 71.37 |
| Oct 24, 2023 | 71.69 |
| Oct 23, 2023 | 71.48 |
| Oct 20, 2023 | 69.65 |
| Oct 19, 2023 | 72.21 |
| Oct 18, 2023 | 69.17 |
| Oct 17, 2023 | 69.49 |
| Oct 16, 2023 | 67.50 |
| Oct 13, 2023 | 63.89 |
| Oct 12, 2023 | 63.21 |
| Oct 11, 2023 | 71.74 |
| Oct 10, 2023 | 76.71 |
| Oct 9, 2023 | 74.83 |
| Oct 6, 2023 | 74.83 |
| Oct 5, 2023 | 70.22 |
| Oct 4, 2023 | 71.90 |
| Oct 3, 2023 | 68.97 |
| Oct 2, 2023 | 70.64 |
| Sep 29, 2023 | 20.45 |
| Sep 28, 2023 | 19.56 |
| Sep 27, 2023 | 19.53 |
| Sep 26, 2023 | 19.37 |
| Sep 25, 2023 | 19.37 |
| Sep 22, 2023 | 19.75 |
| Sep 21, 2023 | 20.18 |
| Sep 20, 2023 | 20.38 |
| Sep 19, 2023 | 20.67 |
| Sep 18, 2023 | 21.84 |
| Sep 15, 2023 | 22.06 |
| Sep 14, 2023 | 22.22 |
| Sep 13, 2023 | 22.82 |
| Sep 12, 2023 | 23.54 |
| Sep 11, 2023 | 23.57 |
| Sep 8, 2023 | 22.12 |
| Sep 7, 2023 | 22.72 |
| Sep 6, 2023 | 22.94 |
| Sep 5, 2023 | 23.48 |
| Sep 1, 2023 | 22.94 |
| Aug 31, 2023 | 23.10 |
| Aug 30, 2023 | 24.08 |
| Aug 29, 2023 | 24.11 |
| Aug 28, 2023 | 24.02 |
| Aug 25, 2023 | 23.89 |
| Aug 24, 2023 | 23.38 |
| Aug 23, 2023 | 24.17 |
| Aug 22, 2023 | 22.56 |
| Aug 21, 2023 | 23.07 |
| Aug 18, 2023 | 23.54 |
| Aug 17, 2023 | 22.78 |
| Aug 16, 2023 | 23.79 |
| Aug 15, 2023 | 23.64 |
| Aug 14, 2023 | 23.23 |
| Aug 11, 2023 | 23.23 |
| Aug 10, 2023 | 23.67 |
| Aug 9, 2023 | 24.11 |
| Aug 8, 2023 | 25.69 |
| Aug 7, 2023 | 26.29 |
| Aug 4, 2023 | 26.48 |
| Aug 3, 2023 | 27.11 |
| Aug 2, 2023 | 26.45 |
| Aug 1, 2023 | 27.65 |
| Jul 31, 2023 | 27.49 |
| Jul 28, 2023 | 26.48 |
| Jul 27, 2023 | 25.53 |
| Jul 26, 2023 | 25.66 |
| Jul 25, 2023 | 25.82 |
| Jul 24, 2023 | 25.69 |
| Jul 21, 2023 | 27.05 |
| Jul 20, 2023 | 27.08 |
| Jul 19, 2023 | 27.17 |
| Jul 18, 2023 | 26.95 |
| Jul 17, 2023 | 28.00 |
| Jul 14, 2023 | 28.72 |
| Jul 13, 2023 | 28.47 |
| Jul 12, 2023 | 28.94 |
| Jul 11, 2023 | 28.06 |
| Jul 10, 2023 | 25.37 |
| Jul 7, 2023 | 24.14 |
| Jul 6, 2023 | 23.38 |
| Jul 5, 2023 | 24.62 |
| Jul 3, 2023 | 26.26 |
| Jun 30, 2023 | 26.07 |
| Jun 29, 2023 | 41.76 |
| Jun 28, 2023 | 42.42 |
| Jun 27, 2023 | 40.39 |
| Jun 26, 2023 | 40.54 |
| Jun 23, 2023 | 38.56 |
| Jun 22, 2023 | 37.95 |
| Jun 21, 2023 | 36.69 |
| Jun 20, 2023 | 38.00 |
| Jun 16, 2023 | 38.87 |
| Jun 15, 2023 | 39.02 |
| Jun 14, 2023 | 38.16 |
| Jun 13, 2023 | 39.17 |
| Jun 12, 2023 | 39.53 |
| Jun 9, 2023 | 39.63 |
| Jun 8, 2023 | 39.43 |
| Jun 7, 2023 | 39.12 |
| Jun 6, 2023 | 39.02 |
| Jun 5, 2023 | 39.02 |
| Jun 2, 2023 | 40.59 |
| Jun 1, 2023 | 40.80 |
| May 31, 2023 | 41.81 |
| May 30, 2023 | 40.59 |
| May 26, 2023 | 37.19 |
| May 25, 2023 | 36.84 |
| May 24, 2023 | 38.11 |
| May 23, 2023 | 38.51 |
| May 22, 2023 | 39.58 |
| May 19, 2023 | 38.61 |
| May 18, 2023 | 39.68 |
| May 17, 2023 | 35.98 |
| May 16, 2023 | 33.69 |
| May 15, 2023 | 33.84 |
| May 12, 2023 | 33.08 |
| May 11, 2023 | 23.80 |
| May 10, 2023 | 24.56 |
| May 9, 2023 | 25.62 |
| May 8, 2023 | 25.57 |
| May 5, 2023 | 24.71 |
| May 4, 2023 | 23.75 |
| May 3, 2023 | 23.49 |
| May 2, 2023 | 22.78 |
| May 1, 2023 | 24.05 |
| Apr 28, 2023 | 23.85 |
| Apr 27, 2023 | 23.24 |
| Apr 26, 2023 | 22.88 |
| Apr 25, 2023 | 23.19 |
| Apr 24, 2023 | 23.85 |
| Apr 21, 2023 | 24.36 |
| Apr 20, 2023 | 23.75 |
| Apr 19, 2023 | 24.05 |
| Apr 18, 2023 | 22.78 |
| Apr 17, 2023 | 24.56 |
| Apr 14, 2023 | 25.62 |
| Apr 13, 2023 | 25.98 |
| Apr 12, 2023 | 24.91 |
| Apr 11, 2023 | 25.42 |
| Apr 10, 2023 | 23.54 |
| Apr 6, 2023 | 22.53 |
| Apr 5, 2023 | 23.14 |
| Apr 4, 2023 | 23.44 |
| Apr 3, 2023 | 25.22 |
| Mar 31, 2023 | 24.56 |
| Mar 30, 2023 | 23.18 |
| Mar 29, 2023 | 23.13 |
| Mar 28, 2023 | 22.21 |
| Mar 27, 2023 | 22.02 |
| Mar 24, 2023 | 21.20 |
| Mar 23, 2023 | 21.92 |
| Mar 22, 2023 | 22.36 |
| Mar 21, 2023 | 22.94 |
| Mar 20, 2023 | 21.29 |
| Mar 17, 2023 | 22.02 |
| Mar 16, 2023 | 22.45 |
| Mar 15, 2023 | 23.13 |
| Mar 14, 2023 | 22.45 |
| Mar 13, 2023 | 21.34 |
| Mar 10, 2023 | 20.42 |
| Mar 9, 2023 | 26.41 |
| Mar 8, 2023 | 27.62 |
| Mar 7, 2023 | 28.25 |
| Mar 6, 2023 | 26.90 |
| Mar 3, 2023 | 25.21 |
| Mar 2, 2023 | 25.16 |
| Mar 1, 2023 | 26.90 |
| Feb 28, 2023 | 30.81 |
| Feb 27, 2023 | 30.62 |
| Feb 24, 2023 | 29.80 |
| Feb 23, 2023 | 30.23 |
| Feb 22, 2023 | 28.15 |
| Feb 21, 2023 | 28.39 |
| Feb 17, 2023 | 33.52 |
| Feb 16, 2023 | 33.32 |
| Feb 15, 2023 | 33.23 |
| Feb 14, 2023 | 33.08 |
| Feb 13, 2023 | 31.78 |
| Feb 10, 2023 | 31.49 |
| Feb 9, 2023 | 33.18 |
| Feb 8, 2023 | 33.13 |
| Feb 7, 2023 | 36.85 |
| Feb 6, 2023 | 36.17 |
| Feb 3, 2023 | 33.13 |
| Feb 2, 2023 | 31.53 |
| Feb 1, 2023 | 29.36 |
| Jan 31, 2023 | 27.28 |
| Jan 30, 2023 | 25.50 |
| Jan 27, 2023 | 26.32 |
| Jan 26, 2023 | 25.79 |
| Jan 25, 2023 | 26.12 |
| Jan 24, 2023 | 25.98 |
| Jan 23, 2023 | 24.82 |
| Jan 20, 2023 | 23.42 |
| Jan 19, 2023 | 22.94 |
| Jan 18, 2023 | 21.34 |
| Jan 17, 2023 | 21.78 |
| Jan 13, 2023 | 23.23 |
| Jan 12, 2023 | 23.76 |
| Jan 11, 2023 | 22.50 |
| Jan 10, 2023 | 21.97 |
| Jan 9, 2023 | 21.00 |
| Jan 6, 2023 | 19.07 |
| Jan 5, 2023 | 17.28 |
| Jan 4, 2023 | 17.62 |
| Jan 3, 2023 | 17.09 |
| Dec 30, 2022 | 46.22 |
| Dec 29, 2022 | 45.18 |
| Dec 28, 2022 | 42.33 |
| Dec 27, 2022 | 41.42 |
| Dec 23, 2022 | 41.29 |
| Dec 22, 2022 | 41.55 |
| Dec 21, 2022 | 42.07 |
| Dec 20, 2022 | 39.86 |
| Dec 19, 2022 | 38.18 |
| Dec 16, 2022 | 39.08 |
| Dec 15, 2022 | 39.08 |
| Dec 14, 2022 | 40.77 |
| Dec 13, 2022 | 40.51 |
| Dec 12, 2022 | 39.08 |
| Dec 9, 2022 | 39.99 |
| Dec 8, 2022 | 40.25 |
| Dec 7, 2022 | 39.99 |
| Dec 6, 2022 | 40.77 |
| Dec 5, 2022 | 43.88 |
| Dec 2, 2022 | 45.83 |
| Dec 1, 2022 | 45.18 |
| Nov 30, 2022 | 44.66 |
| Nov 29, 2022 | 42.20 |
| Nov 28, 2022 | 40.51 |
| Nov 25, 2022 | 41.55 |
| Nov 23, 2022 | 42.13 |
| Nov 22, 2022 | 38.43 |
| Nov 21, 2022 | 38.95 |
| Nov 18, 2022 | 42.46 |
| Nov 17, 2022 | 41.03 |
| Nov 16, 2022 | 43.88 |
| Nov 15, 2022 | 38.30 |
| Nov 14, 2022 | 33.25 |
| Nov 11, 2022 | 40.77 |
| Nov 10, 2022 | 59.58 |
| Nov 9, 2022 | 57.24 |
| Nov 8, 2022 | 60.61 |
| Nov 7, 2022 | 65.41 |
| Nov 4, 2022 | 67.62 |
| Nov 3, 2022 | 73.45 |
| Nov 2, 2022 | 77.73 |
| Nov 1, 2022 | 87.72 |
| Oct 31, 2022 | 86.16 |
| Oct 28, 2022 | 86.94 |
| Oct 27, 2022 | 87.07 |
| Oct 26, 2022 | 81.75 |
| Oct 25, 2022 | 80.33 |
| Oct 24, 2022 | 77.21 |
| Oct 21, 2022 | 78.25 |
| Oct 20, 2022 | 76.95 |
| Oct 19, 2022 | 78.38 |
| Oct 18, 2022 | 81.75 |
| Oct 17, 2022 | 80.20 |
| Oct 14, 2022 | 78.38 |
| Oct 13, 2022 | 80.85 |
| Oct 12, 2022 | 78.77 |
| Oct 11, 2022 | 80.20 |
| Oct 10, 2022 | 82.40 |
| Oct 7, 2022 | 84.09 |
| Oct 6, 2022 | 88.89 |
| Oct 5, 2022 | 90.05 |
| Oct 4, 2022 | 89.02 |
| Oct 3, 2022 | 84.54 |
| Sep 30, 2022 | 81.62 |
| Sep 29, 2022 | 32.25 |
| Sep 28, 2022 | 33.23 |
| Sep 27, 2022 | 31.70 |
| Sep 26, 2022 | 33.18 |
| Sep 23, 2022 | 33.28 |
| Sep 22, 2022 | 35.63 |
| Sep 21, 2022 | 36.89 |
| Sep 20, 2022 | 39.02 |
| Sep 19, 2022 | 40.44 |
| Sep 16, 2022 | 40.66 |
| Sep 15, 2022 | 42.62 |
| Sep 14, 2022 | 42.68 |
| Sep 13, 2022 | 43.00 |
| Sep 12, 2022 | 46.33 |
| Sep 9, 2022 | 47.04 |
| Sep 8, 2022 | 45.68 |
| Sep 7, 2022 | 44.15 |
| Sep 6, 2022 | 43.44 |
| Sep 2, 2022 | 43.66 |
| Sep 1, 2022 | 44.75 |
| Aug 31, 2022 | 44.15 |
| Aug 30, 2022 | 44.70 |
| Aug 29, 2022 | 45.35 |
| Aug 26, 2022 | 45.41 |
| Aug 25, 2022 | 46.88 |
| Aug 24, 2022 | 50.54 |
| Aug 23, 2022 | 50.10 |
| Aug 22, 2022 | 50.81 |
| Aug 19, 2022 | 52.28 |
| Aug 18, 2022 | 55.23 |
| Aug 17, 2022 | 54.41 |
| Aug 16, 2022 | 56.27 |
| Aug 15, 2022 | 55.01 |
| Aug 12, 2022 | 57.69 |
| Aug 11, 2022 | 45.02 |
| Aug 10, 2022 | 47.21 |
| Aug 9, 2022 | 44.42 |
| Aug 8, 2022 | 45.73 |
| Aug 5, 2022 | 42.02 |
| Aug 4, 2022 | 41.09 |
| Aug 3, 2022 | 41.09 |
| Aug 2, 2022 | 38.80 |
| Aug 1, 2022 | 38.14 |
| Jul 29, 2022 | 38.96 |
| Jul 28, 2022 | 38.58 |
| Jul 27, 2022 | 36.62 |
| Jul 26, 2022 | 34.43 |
| Jul 25, 2022 | 34.81 |
| Jul 22, 2022 | 33.34 |
| Jul 21, 2022 | 35.85 |
| Jul 20, 2022 | 36.40 |
| Jul 19, 2022 | 33.94 |
| Jul 18, 2022 | 31.26 |
| Jul 15, 2022 | 31.21 |
| Jul 14, 2022 | 30.12 |
| Jul 13, 2022 | 31.32 |
| Jul 12, 2022 | 31.26 |
| Jul 11, 2022 | 30.23 |
| Jul 8, 2022 | 32.03 |
| Jul 7, 2022 | 32.44 |
| Jul 6, 2022 | 29.19 |
| Jul 5, 2022 | 30.39 |
| Jul 1, 2022 | 30.12 |
| Jun 30, 2022 | 28.92 |
| Jun 29, 2022 | 24.04 |
| Jun 28, 2022 | 24.09 |
| Jun 27, 2022 | 26.50 |
| Jun 24, 2022 | 26.54 |
| Jun 23, 2022 | 25.87 |
| Jun 22, 2022 | 25.87 |
| Jun 21, 2022 | 24.60 |
| Jun 17, 2022 | 23.24 |
| Jun 16, 2022 | 24.81 |
| Jun 15, 2022 | 32.51 |
| Jun 14, 2022 | 31.45 |
| Jun 13, 2022 | 32.60 |
| Jun 10, 2022 | 33.15 |
| Jun 9, 2022 | 34.54 |
| Jun 8, 2022 | 36.36 |
| Jun 7, 2022 | 36.07 |
| Jun 6, 2022 | 35.47 |
| Jun 3, 2022 | 35.39 |
| Jun 2, 2022 | 36.70 |
| Jun 1, 2022 | 35.01 |
| May 31, 2022 | 35.26 |
| May 27, 2022 | 37.12 |
| May 26, 2022 | 34.16 |
| May 25, 2022 | 32.51 |
| May 24, 2022 | 31.41 |
| May 23, 2022 | 33.23 |
| May 20, 2022 | 33.15 |
| May 19, 2022 | 31.83 |
| May 18, 2022 | 30.48 |
| May 17, 2022 | 32.72 |
| May 16, 2022 | 29.84 |
| May 13, 2022 | 35.26 |
| May 12, 2022 | 34.25 |
| May 11, 2022 | 32.38 |
| May 10, 2022 | 33.95 |
| May 9, 2022 | 35.18 |
| May 6, 2022 | 40.09 |
| May 5, 2022 | 40.64 |
| May 4, 2022 | 41.65 |
| May 3, 2022 | 41.65 |
| May 2, 2022 | 42.84 |
| Apr 29, 2022 | 42.25 |
| Apr 28, 2022 | 43.94 |
| Apr 27, 2022 | 42.67 |
| Apr 26, 2022 | 42.67 |
| Apr 25, 2022 | 45.34 |
| Apr 22, 2022 | 41.74 |
| Apr 21, 2022 | 43.69 |
| Apr 20, 2022 | 46.31 |
| Apr 19, 2022 | 47.79 |
| Apr 18, 2022 | 47.07 |
| Apr 14, 2022 | 49.57 |
| Apr 13, 2022 | 51.47 |
| Apr 12, 2022 | 49.87 |
| Apr 11, 2022 | 49.36 |
| Apr 8, 2022 | 53.55 |
| Apr 7, 2022 | 54.06 |
| Apr 6, 2022 | 54.86 |
| Apr 5, 2022 | 55.71 |
| Apr 4, 2022 | 56.60 |
| Apr 1, 2022 | 57.15 |
| Mar 31, 2022 | 55.83 |
| Mar 30, 2022 | 37.39 |
| Mar 29, 2022 | 38.56 |
| Mar 28, 2022 | 37.99 |
| Mar 25, 2022 | 37.22 |
| Mar 24, 2022 | 38.36 |
| Mar 23, 2022 | 36.22 |
| Mar 22, 2022 | 38.64 |
| Mar 21, 2022 | 36.82 |
| Mar 18, 2022 | 38.39 |
| Mar 17, 2022 | 37.53 |
| Mar 16, 2022 | 35.59 |
| Mar 15, 2022 | 34.34 |
| Mar 14, 2022 | 32.46 |
| Mar 11, 2022 | 36.56 |
| Mar 10, 2022 | 36.59 |
| Mar 9, 2022 | 36.59 |
| Mar 8, 2022 | 33.17 |
| Mar 7, 2022 | 33.94 |
| Mar 4, 2022 | 35.59 |
| Mar 3, 2022 | 36.22 |
| Mar 2, 2022 | 35.93 |
| Mar 1, 2022 | 36.02 |
| Feb 28, 2022 | 37.30 |
| Feb 25, 2022 | 38.87 |
| Feb 24, 2022 | 37.76 |
| Feb 23, 2022 | 35.28 |
| Feb 22, 2022 | 35.99 |
| Feb 18, 2022 | 36.22 |
| Feb 17, 2022 | 36.13 |
| Feb 16, 2022 | 39.33 |
| Feb 15, 2022 | 38.96 |
| Feb 14, 2022 | 37.10 |
| Feb 11, 2022 | 38.64 |
| Feb 10, 2022 | 38.96 |
| Feb 9, 2022 | 40.35 |
| Feb 8, 2022 | 38.96 |
| Feb 7, 2022 | 36.53 |
| Feb 4, 2022 | 37.56 |
| Feb 3, 2022 | 37.44 |
| Feb 2, 2022 | 38.19 |
| Feb 1, 2022 | 39.81 |
| Jan 31, 2022 | 40.64 |
| Jan 28, 2022 | 38.24 |
| Jan 27, 2022 | 35.76 |
| Jan 26, 2022 | 37.36 |
| Jan 25, 2022 | 37.93 |
| Jan 24, 2022 | 35.73 |
| Jan 21, 2022 | 35.71 |
| Jan 20, 2022 | 37.19 |
| Jan 19, 2022 | 38.24 |
| Jan 18, 2022 | 40.38 |
| Jan 14, 2022 | 41.75 |
| Jan 13, 2022 | 43.63 |
| Jan 12, 2022 | 44.54 |
| Jan 11, 2022 | 45.00 |
| Jan 10, 2022 | 39.98 |
| Jan 7, 2022 | 38.81 |
| Jan 6, 2022 | 39.70 |
| Jan 5, 2022 | 42.15 |
| Jan 4, 2022 | 44.06 |
| Jan 3, 2022 | 44.12 |
| Dec 31, 2021 | 47.71 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |