Aifu (AIFU) DMA 100 (2025 - 2026)
| Date | Value |
| May 22, 2026 |
1.87 |
| May 21, 2026 |
1.87 |
| May 20, 2026 |
1.88 |
| May 19, 2026 |
1.89 |
| May 18, 2026 |
1.89 |
| May 15, 2026 |
1.89 |
| May 14, 2026 |
1.89 |
| May 13, 2026 |
1.90 |
| May 12, 2026 |
1.91 |
| May 11, 2026 |
1.92 |
| May 8, 2026 |
1.94 |
| May 7, 2026 |
1.95 |
| May 6, 2026 |
1.97 |
| May 5, 2026 |
1.98 |
| May 4, 2026 |
2.00 |
| May 1, 2026 |
2.02 |
| Apr 30, 2026 |
2.03 |
| Apr 29, 2026 |
2.04 |
| Apr 28, 2026 |
2.06 |
| Apr 27, 2026 |
2.07 |
| Apr 24, 2026 |
2.09 |
| Apr 23, 2026 |
2.10 |
| Apr 22, 2026 |
2.12 |
| Apr 21, 2026 |
2.13 |
| Apr 20, 2026 |
2.15 |
| Apr 17, 2026 |
2.17 |
| Apr 16, 2026 |
2.20 |
| Apr 15, 2026 |
2.22 |
| Apr 14, 2026 |
2.25 |
| Apr 13, 2026 |
2.27 |
| Apr 10, 2026 |
2.30 |
| Apr 9, 2026 |
2.33 |
| Apr 8, 2026 |
2.36 |
| Apr 7, 2026 |
2.38 |
| Apr 6, 2026 |
2.41 |
| Apr 2, 2026 |
2.44 |
| Apr 1, 2026 |
2.46 |
| Mar 31, 2026 |
2.49 |
| Mar 30, 2026 |
2.53 |
| Mar 27, 2026 |
2.55 |
| Mar 26, 2026 |
2.58 |
| Mar 25, 2026 |
2.62 |
| Mar 24, 2026 |
2.65 |
| Mar 23, 2026 |
2.69 |
| Mar 20, 2026 |
2.72 |
| Mar 19, 2026 |
2.75 |
| Mar 18, 2026 |
2.78 |
| Mar 17, 2026 |
2.81 |
| Mar 16, 2026 |
2.83 |
| Mar 13, 2026 |
2.86 |
| Mar 12, 2026 |
2.88 |
| Mar 11, 2026 |
2.91 |
| Mar 10, 2026 |
2.93 |
| Mar 9, 2026 |
2.96 |
| Mar 6, 2026 |
2.99 |
| Mar 5, 2026 |
3.03 |
| Mar 4, 2026 |
3.06 |
| Mar 3, 2026 |
3.09 |
| Mar 2, 2026 |
3.13 |
| Feb 27, 2026 |
3.17 |
| Feb 26, 2026 |
3.20 |
| Feb 25, 2026 |
3.24 |
| Feb 24, 2026 |
3.27 |
| Feb 23, 2026 |
3.30 |
| Feb 20, 2026 |
3.34 |
| Feb 19, 2026 |
3.38 |
| Feb 18, 2026 |
3.42 |
| Feb 17, 2026 |
3.46 |
| Feb 13, 2026 |
3.50 |
| Feb 12, 2026 |
3.54 |
| Feb 11, 2026 |
3.59 |
| Feb 10, 2026 |
3.64 |
| Feb 9, 2026 |
3.68 |
| Feb 6, 2026 |
3.72 |
| Feb 5, 2026 |
3.76 |
| Feb 4, 2026 |
3.81 |
| Feb 3, 2026 |
3.85 |
| Feb 2, 2026 |
3.90 |
| Jan 30, 2026 |
3.94 |
| Jan 29, 2026 |
3.98 |
| Jan 28, 2026 |
4.02 |
| Jan 27, 2026 |
4.05 |
| Jan 26, 2026 |
4.08 |
| Jan 23, 2026 |
4.11 |
| Jan 22, 2026 |
4.13 |
| Jan 21, 2026 |
4.16 |
| Jan 20, 2026 |
4.18 |
| Jan 16, 2026 |
4.21 |
| Jan 15, 2026 |
4.24 |
| Jan 14, 2026 |
4.27 |
| Jan 13, 2026 |
4.29 |
| Jan 12, 2026 |
4.31 |
| Jan 9, 2026 |
4.33 |
| Jan 8, 2026 |
4.35 |
| Jan 7, 2026 |
4.38 |
| Jan 6, 2026 |
4.40 |
| Jan 5, 2026 |
4.43 |
| Jan 2, 2026 |
4.46 |
| Dec 31, 2025 |
4.51 |
| Dec 30, 2025 |
4.56 |
| Dec 29, 2025 |
4.61 |
| Dec 26, 2025 |
4.65 |
| Dec 24, 2025 |
4.69 |
| Dec 23, 2025 |
4.73 |
| Dec 22, 2025 |
4.78 |
| Dec 19, 2025 |
4.83 |
| Dec 18, 2025 |
4.88 |
| Dec 17, 2025 |
4.93 |
| Dec 16, 2025 |
4.99 |
| Dec 15, 2025 |
5.05 |
| Dec 12, 2025 |
5.10 |
| Dec 11, 2025 |
5.14 |
| Dec 10, 2025 |
5.18 |
| Dec 9, 2025 |
5.22 |
| Dec 8, 2025 |
5.26 |
| Dec 5, 2025 |
5.31 |
| Dec 4, 2025 |
5.35 |
| Dec 3, 2025 |
5.38 |
| Dec 1, 2025 |
5.41 |
| Nov 28, 2025 |
5.45 |
| Nov 26, 2025 |
5.48 |
| Nov 25, 2025 |
5.50 |
| Nov 24, 2025 |
5.53 |
| Nov 21, 2025 |
5.57 |
| Nov 20, 2025 |
5.61 |
| Nov 19, 2025 |
5.63 |
| Nov 18, 2025 |
5.65 |
| Nov 17, 2025 |
5.67 |
| Nov 14, 2025 |
5.68 |
| Nov 13, 2025 |
5.70 |
| Nov 12, 2025 |
5.72 |
| Nov 11, 2025 |
5.73 |
| Nov 10, 2025 |
5.73 |
| Nov 7, 2025 |
5.73 |
| Nov 6, 2025 |
5.72 |
| Nov 5, 2025 |
5.71 |
| Nov 4, 2025 |
5.70 |
| Nov 3, 2025 |
5.69 |
| Oct 31, 2025 |
5.68 |
| Oct 30, 2025 |
5.67 |
| Oct 29, 2025 |
5.66 |
| Oct 28, 2025 |
5.64 |
| Oct 27, 2025 |
5.62 |
| Oct 24, 2025 |
5.60 |
| Oct 23, 2025 |
5.57 |
| Oct 22, 2025 |
5.55 |
| Oct 21, 2025 |
5.52 |
| Oct 20, 2025 |
5.50 |
| Oct 17, 2025 |
5.48 |
| Oct 16, 2025 |
5.46 |
| Oct 15, 2025 |
5.45 |
| Oct 14, 2025 |
5.44 |
| Oct 13, 2025 |
5.43 |