Aifu (AIFU) DMA 200 (2026)
| Date | Value |
| May 22, 2026 |
3.24 |
| May 21, 2026 |
3.26 |
| May 20, 2026 |
3.28 |
| May 19, 2026 |
3.31 |
| May 18, 2026 |
3.33 |
| May 15, 2026 |
3.36 |
| May 14, 2026 |
3.39 |
| May 13, 2026 |
3.42 |
| May 12, 2026 |
3.45 |
| May 11, 2026 |
3.49 |
| May 8, 2026 |
3.52 |
| May 7, 2026 |
3.55 |
| May 6, 2026 |
3.57 |
| May 5, 2026 |
3.60 |
| May 4, 2026 |
3.63 |
| May 1, 2026 |
3.66 |
| Apr 30, 2026 |
3.69 |
| Apr 29, 2026 |
3.71 |
| Apr 28, 2026 |
3.74 |
| Apr 27, 2026 |
3.76 |
| Apr 24, 2026 |
3.78 |
| Apr 23, 2026 |
3.80 |
| Apr 22, 2026 |
3.82 |
| Apr 21, 2026 |
3.85 |
| Apr 20, 2026 |
3.88 |
| Apr 17, 2026 |
3.90 |
| Apr 16, 2026 |
3.92 |
| Apr 15, 2026 |
3.95 |
| Apr 14, 2026 |
3.96 |
| Apr 13, 2026 |
3.99 |
| Apr 10, 2026 |
4.01 |
| Apr 9, 2026 |
4.03 |
| Apr 8, 2026 |
4.04 |
| Apr 7, 2026 |
4.06 |
| Apr 6, 2026 |
4.07 |
| Apr 2, 2026 |
4.08 |
| Apr 1, 2026 |
4.08 |
| Mar 31, 2026 |
4.09 |
| Mar 30, 2026 |
4.10 |
| Mar 27, 2026 |
4.11 |
| Mar 26, 2026 |
4.12 |
| Mar 25, 2026 |
4.13 |
| Mar 24, 2026 |
4.14 |
| Mar 23, 2026 |
4.14 |
| Mar 20, 2026 |
4.15 |
| Mar 19, 2026 |
4.15 |
| Mar 18, 2026 |
4.15 |
| Mar 17, 2026 |
4.15 |
| Mar 16, 2026 |
4.16 |
| Mar 13, 2026 |
4.16 |
| Mar 12, 2026 |
4.17 |
| Mar 11, 2026 |
4.17 |
| Mar 10, 2026 |
4.18 |