AerCap Holdings (AER) Price (2006 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
139.37 |
| May 20, 2026 |
139.54 |
| May 19, 2026 |
136.04 |
| May 18, 2026 |
139.80 |
| May 15, 2026 |
139.77 |
| May 14, 2026 |
141.93 |
| May 13, 2026 |
142.88 |
| May 12, 2026 |
144.56 |
| May 11, 2026 |
146.22 |
| May 8, 2026 |
150.00 |
| May 7, 2026 |
148.49 |
| May 6, 2026 |
151.05 |
| May 5, 2026 |
144.62 |
| May 4, 2026 |
137.73 |
| May 1, 2026 |
140.94 |
| Apr 30, 2026 |
142.21 |
| Apr 29, 2026 |
138.11 |
| Apr 28, 2026 |
137.13 |
| Apr 27, 2026 |
138.65 |
| Apr 24, 2026 |
138.08 |
| Apr 23, 2026 |
139.10 |
| Apr 22, 2026 |
138.27 |
| Apr 21, 2026 |
140.64 |
| Apr 20, 2026 |
146.45 |
| Apr 17, 2026 |
147.45 |
| Apr 16, 2026 |
142.46 |
| Apr 15, 2026 |
147.24 |
| Apr 14, 2026 |
148.97 |
| Apr 13, 2026 |
148.60 |
| Apr 10, 2026 |
145.53 |
| Apr 9, 2026 |
145.27 |
| Apr 8, 2026 |
144.23 |
| Apr 7, 2026 |
140.83 |
| Apr 6, 2026 |
141.50 |
| Apr 2, 2026 |
139.18 |
| Apr 1, 2026 |
139.96 |
| Mar 31, 2026 |
137.18 |
| Mar 30, 2026 |
131.98 |
| Mar 27, 2026 |
133.38 |
| Mar 26, 2026 |
134.15 |
| Mar 25, 2026 |
137.82 |
| Mar 24, 2026 |
136.49 |
| Mar 23, 2026 |
135.21 |
| Mar 20, 2026 |
131.60 |
| Mar 19, 2026 |
133.37 |
| Mar 18, 2026 |
135.79 |
| Mar 17, 2026 |
137.42 |
| Mar 16, 2026 |
135.20 |
| Mar 13, 2026 |
133.04 |
| Mar 12, 2026 |
133.12 |
| Mar 11, 2026 |
141.02 |
| Mar 10, 2026 |
140.64 |
| Mar 9, 2026 |
139.34 |
| Mar 6, 2026 |
136.10 |
| Mar 5, 2026 |
140.83 |
| Mar 4, 2026 |
149.79 |
| Mar 3, 2026 |
146.08 |
| Mar 2, 2026 |
150.23 |
| Feb 27, 2026 |
149.44 |
| Feb 26, 2026 |
150.36 |
| Feb 25, 2026 |
150.31 |
| Feb 24, 2026 |
148.46 |
| Feb 23, 2026 |
147.74 |
| Feb 20, 2026 |
151.37 |
| Feb 19, 2026 |
151.32 |
| Feb 18, 2026 |
154.83 |
| Feb 17, 2026 |
152.56 |
| Feb 13, 2026 |
150.43 |
| Feb 12, 2026 |
147.76 |
| Feb 11, 2026 |
148.24 |
| Feb 10, 2026 |
145.00 |
| Feb 9, 2026 |
142.50 |
| Feb 6, 2026 |
140.07 |
| Feb 5, 2026 |
144.00 |
| Feb 4, 2026 |
143.17 |
| Feb 3, 2026 |
143.61 |
| Feb 2, 2026 |
145.32 |
| Jan 30, 2026 |
143.66 |
| Jan 29, 2026 |
144.53 |
| Jan 28, 2026 |
142.64 |
| Jan 27, 2026 |
143.86 |
| Jan 26, 2026 |
143.65 |
| Jan 23, 2026 |
144.90 |
| Jan 22, 2026 |
143.97 |
| Jan 21, 2026 |
143.26 |
| Jan 20, 2026 |
142.57 |
| Jan 16, 2026 |
142.81 |
| Jan 15, 2026 |
143.63 |
| Jan 14, 2026 |
141.84 |
| Jan 13, 2026 |
144.28 |
| Jan 12, 2026 |
143.76 |
| Jan 9, 2026 |
144.30 |
| Jan 8, 2026 |
147.15 |
| Jan 7, 2026 |
146.57 |
| Jan 6, 2026 |
147.40 |
| Jan 5, 2026 |
148.09 |
| Jan 2, 2026 |
144.63 |
| Dec 31, 2025 |
143.76 |
| Dec 30, 2025 |
144.14 |
| Dec 29, 2025 |
143.95 |
| Dec 26, 2025 |
144.78 |
| Dec 24, 2025 |
145.24 |
| Dec 23, 2025 |
145.22 |
| Dec 22, 2025 |
145.68 |
| Dec 19, 2025 |
144.78 |
| Dec 18, 2025 |
143.30 |
| Dec 17, 2025 |
140.95 |
| Dec 16, 2025 |
141.71 |
| Dec 15, 2025 |
141.79 |
| Dec 12, 2025 |
139.54 |
| Dec 11, 2025 |
141.16 |
| Dec 10, 2025 |
139.76 |
| Dec 9, 2025 |
139.70 |
| Dec 8, 2025 |
138.61 |
| Dec 5, 2025 |
139.99 |
| Dec 4, 2025 |
139.92 |
| Dec 3, 2025 |
138.14 |
| Dec 2, 2025 |
135.69 |
| Dec 1, 2025 |
131.82 |
| Nov 28, 2025 |
134.00 |
| Nov 26, 2025 |
133.06 |
| Nov 25, 2025 |
132.12 |
| Nov 24, 2025 |
130.99 |
| Nov 21, 2025 |
131.67 |
| Nov 20, 2025 |
131.34 |
| Nov 19, 2025 |
132.45 |
| Nov 18, 2025 |
132.04 |
| Nov 17, 2025 |
132.97 |
| Nov 14, 2025 |
136.86 |
| Nov 13, 2025 |
136.52 |
| Nov 12, 2025 |
137.67 |
| Nov 11, 2025 |
136.17 |
| Nov 10, 2025 |
136.27 |
| Nov 7, 2025 |
132.95 |
| Nov 6, 2025 |
132.25 |
| Nov 5, 2025 |
133.63 |
| Nov 4, 2025 |
130.90 |
| Nov 3, 2025 |
131.00 |
| Oct 31, 2025 |
130.24 |
| Oct 30, 2025 |
130.38 |
| Oct 29, 2025 |
131.63 |
| Oct 28, 2025 |
121.00 |
| Oct 27, 2025 |
121.06 |
| Oct 24, 2025 |
121.90 |
| Oct 23, 2025 |
120.64 |
| Oct 22, 2025 |
119.82 |
| Oct 21, 2025 |
119.98 |
| Oct 20, 2025 |
120.99 |
| Oct 17, 2025 |
120.43 |
| Oct 16, 2025 |
120.23 |
| Oct 15, 2025 |
121.94 |
| Oct 14, 2025 |
123.68 |
| Oct 13, 2025 |
122.78 |
| Oct 10, 2025 |
120.86 |
| Oct 9, 2025 |
121.49 |
| Oct 8, 2025 |
121.84 |
| Oct 7, 2025 |
123.63 |
| Oct 6, 2025 |
125.15 |
| Oct 3, 2025 |
125.50 |
| Oct 2, 2025 |
124.23 |
| Oct 1, 2025 |
122.74 |
| Sep 30, 2025 |
121.00 |
| Sep 29, 2025 |
121.47 |
| Sep 26, 2025 |
123.13 |
| Sep 25, 2025 |
122.30 |
| Sep 24, 2025 |
120.71 |
| Sep 23, 2025 |
122.29 |
| Sep 22, 2025 |
122.36 |
| Sep 19, 2025 |
120.21 |
| Sep 18, 2025 |
121.24 |
| Sep 17, 2025 |
120.88 |
| Sep 16, 2025 |
120.17 |
| Sep 15, 2025 |
120.12 |
| Sep 12, 2025 |
122.27 |
| Sep 11, 2025 |
124.14 |
| Sep 10, 2025 |
121.43 |
| Sep 9, 2025 |
121.39 |
| Sep 8, 2025 |
123.00 |
| Sep 5, 2025 |
123.53 |
| Sep 4, 2025 |
122.60 |
| Sep 3, 2025 |
124.28 |
| Sep 2, 2025 |
124.42 |
| Aug 29, 2025 |
123.50 |
| Aug 28, 2025 |
123.80 |
| Aug 27, 2025 |
122.93 |
| Aug 26, 2025 |
123.69 |
| Aug 25, 2025 |
120.50 |
| Aug 22, 2025 |
119.44 |
| Aug 21, 2025 |
118.04 |
| Aug 20, 2025 |
115.73 |
| Aug 19, 2025 |
115.19 |
| Aug 18, 2025 |
114.53 |
| Aug 15, 2025 |
113.08 |
| Aug 14, 2025 |
112.74 |
| Aug 13, 2025 |
113.76 |
| Aug 12, 2025 |
113.77 |
| Aug 11, 2025 |
110.37 |
| Aug 8, 2025 |
110.24 |
| Aug 7, 2025 |
109.16 |
| Aug 6, 2025 |
108.81 |
| Aug 5, 2025 |
108.10 |
| Aug 4, 2025 |
109.36 |
| Aug 1, 2025 |
108.37 |
| Jul 31, 2025 |
107.25 |
| Jul 30, 2025 |
109.05 |
| Jul 29, 2025 |
112.68 |
| Jul 28, 2025 |
111.85 |
| Jul 25, 2025 |
112.18 |
| Jul 24, 2025 |
112.01 |
| Jul 23, 2025 |
113.00 |
| Jul 22, 2025 |
112.07 |
| Jul 21, 2025 |
111.81 |
| Jul 18, 2025 |
112.09 |
| Jul 17, 2025 |
113.80 |
| Jul 16, 2025 |
114.60 |
| Jul 15, 2025 |
114.55 |
| Jul 14, 2025 |
115.30 |
| Jul 11, 2025 |
114.52 |
| Jul 10, 2025 |
114.75 |
| Jul 9, 2025 |
114.05 |
| Jul 8, 2025 |
115.14 |
| Jul 7, 2025 |
116.41 |
| Jul 3, 2025 |
115.89 |
| Jul 2, 2025 |
115.05 |
| Jul 1, 2025 |
115.58 |
| Jun 30, 2025 |
117.00 |
| Jun 27, 2025 |
117.24 |
| Jun 26, 2025 |
115.73 |
| Jun 25, 2025 |
114.65 |
| Jun 24, 2025 |
116.01 |
| Jun 23, 2025 |
115.10 |
| Jun 20, 2025 |
115.35 |
| Jun 18, 2025 |
114.90 |
| Jun 17, 2025 |
115.02 |
| Jun 16, 2025 |
115.86 |
| Jun 13, 2025 |
115.84 |
| Jun 12, 2025 |
116.25 |
| Jun 11, 2025 |
117.12 |
| Jun 10, 2025 |
115.32 |
| Jun 9, 2025 |
115.95 |
| Jun 6, 2025 |
116.85 |
| Jun 5, 2025 |
115.86 |
| Jun 4, 2025 |
114.65 |
| Jun 3, 2025 |
115.67 |
| Jun 2, 2025 |
115.81 |
| May 30, 2025 |
115.73 |
| May 29, 2025 |
114.78 |
| May 28, 2025 |
113.56 |
| May 27, 2025 |
114.39 |
| May 23, 2025 |
112.73 |
| May 22, 2025 |
112.09 |
| May 21, 2025 |
112.36 |
| May 20, 2025 |
113.18 |
| May 19, 2025 |
113.81 |
| May 16, 2025 |
113.07 |
| May 15, 2025 |
113.59 |
| May 14, 2025 |
112.72 |
| May 13, 2025 |
112.09 |
| May 12, 2025 |
111.34 |
| May 9, 2025 |
109.57 |
| May 8, 2025 |
108.44 |
| May 7, 2025 |
107.94 |
| May 6, 2025 |
107.72 |
| May 5, 2025 |
107.63 |
| May 2, 2025 |
106.75 |
| May 1, 2025 |
105.89 |
| Apr 30, 2025 |
106.00 |
| Apr 29, 2025 |
105.74 |
| Apr 28, 2025 |
104.02 |
| Apr 25, 2025 |
103.30 |
| Apr 24, 2025 |
102.17 |
| Apr 23, 2025 |
100.00 |
| Apr 22, 2025 |
97.00 |
| Apr 21, 2025 |
94.50 |
| Apr 17, 2025 |
97.35 |
| Apr 16, 2025 |
95.13 |
| Apr 15, 2025 |
96.72 |
| Apr 14, 2025 |
95.75 |
| Apr 11, 2025 |
91.98 |
| Apr 10, 2025 |
90.37 |
| Apr 9, 2025 |
95.32 |
| Apr 8, 2025 |
88.97 |
| Apr 7, 2025 |
89.42 |
| Apr 4, 2025 |
89.41 |
| Apr 3, 2025 |
98.65 |
| Apr 2, 2025 |
103.96 |
| Apr 1, 2025 |
102.34 |
| Mar 31, 2025 |
102.17 |
| Mar 28, 2025 |
102.16 |
| Mar 27, 2025 |
102.76 |
| Mar 26, 2025 |
103.32 |
| Mar 25, 2025 |
102.94 |
| Mar 24, 2025 |
103.63 |
| Mar 21, 2025 |
102.21 |
| Mar 20, 2025 |
104.60 |
| Mar 19, 2025 |
104.35 |
| Mar 18, 2025 |
103.04 |
| Mar 17, 2025 |
102.60 |
| Mar 14, 2025 |
101.33 |
| Mar 13, 2025 |
99.07 |
| Mar 12, 2025 |
97.11 |
| Mar 11, 2025 |
97.40 |
| Mar 10, 2025 |
95.26 |
| Mar 7, 2025 |
99.86 |
| Mar 6, 2025 |
101.20 |
| Mar 5, 2025 |
101.98 |
| Mar 4, 2025 |
98.48 |
| Mar 3, 2025 |
101.00 |
| Feb 28, 2025 |
103.10 |
| Feb 27, 2025 |
102.54 |
| Feb 26, 2025 |
102.34 |
| Feb 25, 2025 |
101.50 |
| Feb 24, 2025 |
101.58 |
| Feb 21, 2025 |
101.67 |
| Feb 20, 2025 |
105.78 |
| Feb 19, 2025 |
105.44 |
| Feb 18, 2025 |
103.08 |
| Feb 14, 2025 |
100.70 |
| Feb 13, 2025 |
99.02 |
| Feb 12, 2025 |
99.07 |
| Feb 11, 2025 |
97.72 |
| Feb 10, 2025 |
96.83 |
| Feb 7, 2025 |
97.75 |
| Feb 6, 2025 |
97.35 |
| Feb 5, 2025 |
96.55 |
| Feb 4, 2025 |
94.74 |
| Feb 3, 2025 |
95.02 |
| Jan 31, 2025 |
95.60 |
| Jan 30, 2025 |
95.40 |
| Jan 29, 2025 |
95.82 |
| Jan 28, 2025 |
95.28 |
| Jan 27, 2025 |
95.63 |
| Jan 24, 2025 |
94.99 |
| Jan 23, 2025 |
95.28 |
| Jan 22, 2025 |
94.89 |
| Jan 21, 2025 |
95.53 |
| Jan 17, 2025 |
95.70 |
| Jan 16, 2025 |
95.81 |
| Jan 15, 2025 |
96.75 |
| Jan 14, 2025 |
95.81 |
| Jan 13, 2025 |
94.70 |
| Jan 10, 2025 |
94.11 |
| Jan 8, 2025 |
96.15 |
| Jan 7, 2025 |
95.17 |
| Jan 6, 2025 |
95.16 |
| Jan 3, 2025 |
95.93 |
| Jan 2, 2025 |
96.37 |
| Dec 31, 2024 |
95.70 |
| Dec 30, 2024 |
95.52 |
| Dec 27, 2024 |
95.49 |
| Dec 26, 2024 |
95.47 |
| Dec 24, 2024 |
95.67 |
| Dec 23, 2024 |
95.05 |
| Dec 20, 2024 |
94.53 |
| Dec 19, 2024 |
93.08 |
| Dec 18, 2024 |
91.85 |
| Dec 17, 2024 |
95.11 |
| Dec 16, 2024 |
97.30 |
| Dec 13, 2024 |
95.66 |
| Dec 12, 2024 |
95.00 |
| Dec 11, 2024 |
96.31 |
| Dec 10, 2024 |
96.31 |
| Dec 9, 2024 |
95.27 |
| Dec 6, 2024 |
95.91 |
| Dec 5, 2024 |
96.25 |
| Dec 4, 2024 |
98.60 |
| Dec 3, 2024 |
97.14 |
| Dec 2, 2024 |
98.38 |
| Nov 29, 2024 |
99.36 |
| Nov 27, 2024 |
99.09 |
| Nov 26, 2024 |
100.30 |
| Nov 25, 2024 |
99.69 |
| Nov 22, 2024 |
98.03 |
| Nov 21, 2024 |
97.72 |
| Nov 20, 2024 |
95.25 |
| Nov 19, 2024 |
95.73 |
| Nov 18, 2024 |
94.94 |
| Nov 15, 2024 |
95.27 |
| Nov 14, 2024 |
95.13 |
| Nov 13, 2024 |
94.60 |
| Nov 12, 2024 |
95.41 |
| Nov 11, 2024 |
97.59 |
| Nov 8, 2024 |
97.52 |
| Nov 7, 2024 |
97.69 |
| Nov 6, 2024 |
99.00 |
| Nov 5, 2024 |
95.66 |
| Nov 4, 2024 |
93.94 |
| Nov 1, 2024 |
94.31 |
| Oct 31, 2024 |
93.55 |
| Oct 30, 2024 |
93.89 |
| Oct 29, 2024 |
95.72 |
| Oct 28, 2024 |
96.09 |
| Oct 25, 2024 |
95.42 |
| Oct 24, 2024 |
95.45 |
| Oct 23, 2024 |
95.66 |
| Oct 22, 2024 |
96.23 |
| Oct 21, 2024 |
96.47 |
| Oct 18, 2024 |
97.49 |
| Oct 17, 2024 |
97.97 |
| Oct 16, 2024 |
98.66 |
| Oct 15, 2024 |
97.14 |
| Oct 14, 2024 |
97.43 |
| Oct 11, 2024 |
94.30 |
| Oct 10, 2024 |
94.28 |
| Oct 9, 2024 |
95.18 |
| Oct 8, 2024 |
94.14 |
| Oct 7, 2024 |
94.45 |
| Oct 4, 2024 |
94.21 |
| Oct 3, 2024 |
92.61 |
| Oct 2, 2024 |
93.06 |
| Oct 1, 2024 |
93.63 |
| Sep 30, 2024 |
94.72 |
| Sep 27, 2024 |
94.93 |
| Sep 26, 2024 |
94.45 |
| Sep 25, 2024 |
95.32 |
| Sep 24, 2024 |
96.13 |
| Sep 23, 2024 |
96.62 |
| Sep 20, 2024 |
97.02 |
| Sep 19, 2024 |
98.28 |
| Sep 18, 2024 |
94.14 |
| Sep 17, 2024 |
94.86 |
| Sep 16, 2024 |
93.94 |
| Sep 13, 2024 |
93.82 |
| Sep 12, 2024 |
92.52 |
| Sep 11, 2024 |
92.05 |
| Sep 10, 2024 |
90.19 |
| Sep 9, 2024 |
91.25 |
| Sep 6, 2024 |
90.60 |
| Sep 5, 2024 |
91.98 |
| Sep 4, 2024 |
92.95 |
| Sep 3, 2024 |
92.43 |
| Aug 30, 2024 |
97.42 |
| Aug 29, 2024 |
96.54 |
| Aug 28, 2024 |
94.13 |
| Aug 27, 2024 |
94.50 |
| Aug 26, 2024 |
94.73 |
| Aug 23, 2024 |
95.51 |
| Aug 22, 2024 |
93.93 |
| Aug 21, 2024 |
94.56 |
| Aug 20, 2024 |
93.89 |
| Aug 19, 2024 |
94.95 |
| Aug 16, 2024 |
93.43 |
| Aug 15, 2024 |
94.10 |
| Aug 14, 2024 |
93.04 |
| Aug 13, 2024 |
92.78 |
| Aug 12, 2024 |
92.26 |
| Aug 9, 2024 |
91.71 |
| Aug 8, 2024 |
92.00 |
| Aug 7, 2024 |
89.58 |
| Aug 6, 2024 |
89.38 |
| Aug 5, 2024 |
86.24 |
| Aug 2, 2024 |
86.61 |
| Aug 1, 2024 |
92.00 |
| Jul 31, 2024 |
93.95 |
| Jul 30, 2024 |
93.00 |
| Jul 29, 2024 |
93.89 |
| Jul 26, 2024 |
93.58 |
| Jul 25, 2024 |
93.20 |
| Jul 24, 2024 |
93.21 |
| Jul 23, 2024 |
95.49 |
| Jul 22, 2024 |
95.00 |
| Jul 19, 2024 |
93.58 |
| Jul 18, 2024 |
94.29 |
| Jul 17, 2024 |
95.84 |
| Jul 16, 2024 |
97.65 |
| Jul 15, 2024 |
96.65 |
| Jul 12, 2024 |
95.83 |
| Jul 11, 2024 |
95.76 |
| Jul 10, 2024 |
93.91 |
| Jul 9, 2024 |
94.02 |
| Jul 8, 2024 |
93.19 |
| Jul 5, 2024 |
93.57 |
| Jul 3, 2024 |
93.90 |
| Jul 2, 2024 |
94.16 |
| Jul 1, 2024 |
92.34 |
| Jun 28, 2024 |
93.20 |
| Jun 27, 2024 |
93.91 |
| Jun 26, 2024 |
94.64 |
| Jun 25, 2024 |
96.91 |
| Jun 24, 2024 |
93.31 |
| Jun 21, 2024 |
93.31 |
| Jun 20, 2024 |
92.05 |
| Jun 18, 2024 |
92.30 |
| Jun 17, 2024 |
90.83 |
| Jun 14, 2024 |
89.03 |
| Jun 13, 2024 |
90.07 |
| Jun 12, 2024 |
91.00 |
| Jun 11, 2024 |
90.13 |
| Jun 10, 2024 |
92.10 |
| Jun 7, 2024 |
90.39 |
| Jun 6, 2024 |
91.26 |
| Jun 5, 2024 |
91.73 |
| Jun 4, 2024 |
92.12 |
| Jun 3, 2024 |
93.16 |
| May 31, 2024 |
92.71 |
| May 30, 2024 |
91.86 |
| May 29, 2024 |
90.35 |
| May 28, 2024 |
91.80 |
| May 24, 2024 |
92.49 |
| May 23, 2024 |
91.22 |
| May 22, 2024 |
91.38 |
| May 21, 2024 |
91.69 |
| May 20, 2024 |
91.74 |
| May 17, 2024 |
91.48 |
| May 16, 2024 |
90.67 |
| May 15, 2024 |
92.83 |
| May 14, 2024 |
90.75 |
| May 13, 2024 |
89.71 |
| May 10, 2024 |
91.17 |
| May 9, 2024 |
91.83 |
| May 8, 2024 |
90.12 |
| May 7, 2024 |
87.44 |
| May 6, 2024 |
88.29 |
| May 3, 2024 |
87.60 |
| May 2, 2024 |
86.82 |
| May 1, 2024 |
85.52 |
| Apr 30, 2024 |
84.49 |
| Apr 29, 2024 |
86.74 |
| Apr 26, 2024 |
85.49 |
| Apr 25, 2024 |
85.18 |
| Apr 24, 2024 |
85.11 |
| Apr 23, 2024 |
86.13 |
| Apr 22, 2024 |
84.41 |
| Apr 19, 2024 |
83.21 |
| Apr 18, 2024 |
83.74 |
| Apr 17, 2024 |
83.59 |
| Apr 16, 2024 |
82.54 |
| Apr 15, 2024 |
82.50 |
| Apr 12, 2024 |
83.02 |
| Apr 11, 2024 |
84.06 |
| Apr 10, 2024 |
85.04 |
| Apr 9, 2024 |
86.03 |
| Apr 8, 2024 |
87.02 |
| Apr 5, 2024 |
87.38 |
| Apr 4, 2024 |
86.00 |
| Apr 3, 2024 |
86.85 |
| Apr 2, 2024 |
85.22 |
| Apr 1, 2024 |
85.68 |
| Mar 28, 2024 |
86.91 |
| Mar 27, 2024 |
87.59 |
| Mar 26, 2024 |
87.63 |
| Mar 25, 2024 |
85.59 |
| Mar 22, 2024 |
86.51 |
| Mar 21, 2024 |
86.21 |
| Mar 20, 2024 |
85.39 |
| Mar 19, 2024 |
85.65 |
| Mar 18, 2024 |
86.26 |
| Mar 15, 2024 |
85.83 |
| Mar 14, 2024 |
84.43 |
| Mar 13, 2024 |
84.04 |
| Mar 12, 2024 |
82.84 |
| Mar 11, 2024 |
81.45 |
| Mar 8, 2024 |
81.44 |
| Mar 7, 2024 |
82.13 |
| Mar 6, 2024 |
79.82 |
| Mar 5, 2024 |
79.37 |
| Mar 4, 2024 |
77.68 |
| Mar 1, 2024 |
77.35 |
| Feb 29, 2024 |
77.18 |
| Feb 28, 2024 |
76.32 |
| Feb 27, 2024 |
77.31 |
| Feb 26, 2024 |
75.97 |
| Feb 23, 2024 |
77.85 |
| Feb 22, 2024 |
78.57 |
| Feb 21, 2024 |
78.08 |
| Feb 20, 2024 |
77.94 |
| Feb 16, 2024 |
77.64 |
| Feb 15, 2024 |
78.71 |
| Feb 14, 2024 |
77.06 |
| Feb 13, 2024 |
76.73 |
| Feb 12, 2024 |
77.71 |
| Feb 9, 2024 |
77.27 |
| Feb 8, 2024 |
77.31 |
| Feb 7, 2024 |
77.95 |
| Feb 6, 2024 |
77.20 |
| Feb 5, 2024 |
78.03 |
| Feb 2, 2024 |
78.21 |
| Feb 1, 2024 |
77.30 |
| Jan 31, 2024 |
76.56 |
| Jan 30, 2024 |
77.85 |
| Jan 29, 2024 |
77.06 |
| Jan 26, 2024 |
77.82 |
| Jan 25, 2024 |
77.62 |
| Jan 24, 2024 |
75.52 |
| Jan 23, 2024 |
75.29 |
| Jan 22, 2024 |
75.66 |
| Jan 19, 2024 |
75.65 |
| Jan 18, 2024 |
74.70 |
| Jan 17, 2024 |
73.13 |
| Jan 16, 2024 |
73.72 |
| Jan 12, 2024 |
74.25 |
| Jan 11, 2024 |
74.22 |
| Jan 10, 2024 |
74.25 |
| Jan 9, 2024 |
73.13 |
| Jan 8, 2024 |
73.30 |
| Jan 5, 2024 |
73.09 |
| Jan 4, 2024 |
72.46 |
| Jan 3, 2024 |
70.66 |
| Jan 2, 2024 |
72.35 |
| Dec 29, 2023 |
74.32 |
| Dec 28, 2023 |
74.92 |
| Dec 27, 2023 |
74.49 |
| Dec 26, 2023 |
74.26 |
| Dec 22, 2023 |
74.25 |
| Dec 21, 2023 |
73.85 |
| Dec 20, 2023 |
71.86 |
| Dec 19, 2023 |
73.20 |
| Dec 18, 2023 |
72.77 |
| Dec 15, 2023 |
73.94 |
| Dec 14, 2023 |
74.94 |
| Dec 13, 2023 |
74.02 |
| Dec 12, 2023 |
72.64 |
| Dec 11, 2023 |
73.03 |
| Dec 8, 2023 |
72.15 |
| Dec 7, 2023 |
70.75 |
| Dec 6, 2023 |
68.89 |
| Dec 5, 2023 |
68.44 |
| Dec 4, 2023 |
69.12 |
| Dec 1, 2023 |
69.49 |
| Nov 30, 2023 |
68.22 |
| Nov 29, 2023 |
66.48 |
| Nov 28, 2023 |
66.62 |
| Nov 27, 2023 |
66.97 |
| Nov 24, 2023 |
67.54 |
| Nov 22, 2023 |
67.18 |
| Nov 21, 2023 |
66.54 |
| Nov 20, 2023 |
67.80 |
| Nov 17, 2023 |
68.59 |
| Nov 16, 2023 |
67.55 |
| Nov 15, 2023 |
67.83 |
| Nov 14, 2023 |
67.14 |
| Nov 13, 2023 |
67.70 |
| Nov 10, 2023 |
66.86 |
| Nov 9, 2023 |
65.85 |
| Nov 8, 2023 |
65.31 |
| Nov 7, 2023 |
64.57 |
| Nov 6, 2023 |
64.74 |
| Nov 3, 2023 |
65.38 |
| Nov 2, 2023 |
63.88 |
| Nov 1, 2023 |
62.37 |
| Oct 31, 2023 |
62.12 |
| Oct 30, 2023 |
61.21 |
| Oct 27, 2023 |
59.44 |
| Oct 26, 2023 |
59.45 |
| Oct 25, 2023 |
58.70 |
| Oct 24, 2023 |
59.69 |
| Oct 23, 2023 |
58.54 |
| Oct 20, 2023 |
58.15 |
| Oct 19, 2023 |
58.11 |
| Oct 18, 2023 |
58.78 |
| Oct 17, 2023 |
60.89 |
| Oct 16, 2023 |
60.25 |
| Oct 13, 2023 |
58.97 |
| Oct 12, 2023 |
59.85 |
| Oct 11, 2023 |
61.84 |
| Oct 10, 2023 |
61.81 |
| Oct 9, 2023 |
60.07 |
| Oct 6, 2023 |
60.77 |
| Oct 5, 2023 |
59.22 |
| Oct 4, 2023 |
58.67 |
| Oct 3, 2023 |
57.46 |
| Oct 2, 2023 |
59.53 |
| Sep 29, 2023 |
62.67 |
| Sep 28, 2023 |
63.13 |
| Sep 27, 2023 |
63.02 |
| Sep 26, 2023 |
62.65 |
| Sep 25, 2023 |
62.92 |
| Sep 22, 2023 |
62.49 |
| Sep 21, 2023 |
63.06 |
| Sep 20, 2023 |
63.07 |
| Sep 19, 2023 |
63.56 |
| Sep 18, 2023 |
63.61 |
| Sep 15, 2023 |
62.33 |
| Sep 14, 2023 |
61.58 |
| Sep 13, 2023 |
60.61 |
| Sep 12, 2023 |
59.90 |
| Sep 11, 2023 |
61.79 |
| Sep 8, 2023 |
61.83 |
| Sep 7, 2023 |
62.05 |
| Sep 6, 2023 |
62.19 |
| Sep 5, 2023 |
60.36 |
| Sep 1, 2023 |
61.52 |
| Aug 31, 2023 |
61.52 |
| Aug 30, 2023 |
60.23 |
| Aug 29, 2023 |
61.07 |
| Aug 28, 2023 |
61.35 |
| Aug 25, 2023 |
60.59 |
| Aug 24, 2023 |
60.83 |
| Aug 23, 2023 |
61.81 |
| Aug 22, 2023 |
61.46 |
| Aug 21, 2023 |
61.81 |
| Aug 18, 2023 |
61.29 |
| Aug 17, 2023 |
60.63 |
| Aug 16, 2023 |
61.50 |
| Aug 15, 2023 |
61.95 |
| Aug 14, 2023 |
62.42 |
| Aug 11, 2023 |
62.63 |
| Aug 10, 2023 |
63.12 |
| Aug 9, 2023 |
62.93 |
| Aug 8, 2023 |
64.00 |
| Aug 7, 2023 |
64.77 |
| Aug 4, 2023 |
64.07 |
| Aug 3, 2023 |
63.09 |
| Aug 2, 2023 |
63.34 |
| Aug 1, 2023 |
64.86 |
| Jul 31, 2023 |
63.81 |
| Jul 28, 2023 |
65.85 |
| Jul 27, 2023 |
63.85 |
| Jul 26, 2023 |
64.48 |
| Jul 25, 2023 |
64.10 |
| Jul 24, 2023 |
65.00 |
| Jul 21, 2023 |
65.46 |
| Jul 20, 2023 |
65.99 |
| Jul 19, 2023 |
65.95 |
| Jul 18, 2023 |
66.56 |
| Jul 17, 2023 |
64.83 |
| Jul 14, 2023 |
64.07 |
| Jul 13, 2023 |
65.16 |
| Jul 12, 2023 |
65.39 |
| Jul 11, 2023 |
64.40 |
| Jul 10, 2023 |
63.56 |
| Jul 7, 2023 |
62.74 |
| Jul 6, 2023 |
62.07 |
| Jul 5, 2023 |
63.55 |
| Jul 3, 2023 |
63.69 |
| Jun 30, 2023 |
63.52 |
| Jun 29, 2023 |
62.25 |
| Jun 28, 2023 |
62.06 |
| Jun 27, 2023 |
62.38 |
| Jun 26, 2023 |
60.88 |
| Jun 23, 2023 |
60.60 |
| Jun 22, 2023 |
61.71 |
| Jun 21, 2023 |
61.03 |
| Jun 20, 2023 |
60.97 |
| Jun 16, 2023 |
61.20 |
| Jun 15, 2023 |
61.61 |
| Jun 14, 2023 |
60.66 |
| Jun 13, 2023 |
61.00 |
| Jun 12, 2023 |
60.44 |
| Jun 9, 2023 |
59.59 |
| Jun 8, 2023 |
60.00 |
| Jun 7, 2023 |
59.79 |
| Jun 6, 2023 |
58.75 |
| Jun 5, 2023 |
57.82 |
| Jun 2, 2023 |
59.07 |
| Jun 1, 2023 |
58.12 |
| May 31, 2023 |
57.08 |
| May 30, 2023 |
57.99 |
| May 26, 2023 |
57.44 |
| May 25, 2023 |
57.60 |
| May 24, 2023 |
57.22 |
| May 23, 2023 |
58.91 |
| May 22, 2023 |
58.64 |
| May 19, 2023 |
58.63 |
| May 18, 2023 |
59.17 |
| May 17, 2023 |
59.30 |
| May 16, 2023 |
57.13 |
| May 15, 2023 |
57.90 |
| May 12, 2023 |
56.16 |
| May 11, 2023 |
55.94 |
| May 10, 2023 |
55.51 |
| May 9, 2023 |
56.00 |
| May 8, 2023 |
55.03 |
| May 5, 2023 |
55.47 |
| May 4, 2023 |
54.06 |
| May 3, 2023 |
55.53 |
| May 2, 2023 |
56.35 |
| May 1, 2023 |
56.70 |
| Apr 28, 2023 |
56.36 |
| Apr 27, 2023 |
55.36 |
| Apr 26, 2023 |
54.15 |
| Apr 25, 2023 |
54.02 |
| Apr 24, 2023 |
55.39 |
| Apr 21, 2023 |
55.82 |
| Apr 20, 2023 |
55.27 |
| Apr 19, 2023 |
55.81 |
| Apr 18, 2023 |
56.31 |
| Apr 17, 2023 |
56.21 |
| Apr 14, 2023 |
55.40 |
| Apr 13, 2023 |
55.77 |
| Apr 12, 2023 |
55.50 |
| Apr 11, 2023 |
53.97 |
| Apr 10, 2023 |
54.90 |
| Apr 6, 2023 |
54.65 |
| Apr 5, 2023 |
54.03 |
| Apr 4, 2023 |
55.39 |
| Apr 3, 2023 |
56.24 |
| Mar 31, 2023 |
56.23 |
| Mar 30, 2023 |
55.37 |
| Mar 29, 2023 |
53.70 |
| Mar 28, 2023 |
52.95 |
| Mar 27, 2023 |
51.48 |
| Mar 24, 2023 |
50.32 |
| Mar 23, 2023 |
51.01 |
| Mar 22, 2023 |
51.60 |
| Mar 21, 2023 |
53.05 |
| Mar 20, 2023 |
51.77 |
| Mar 17, 2023 |
50.73 |
| Mar 16, 2023 |
53.39 |
| Mar 15, 2023 |
52.43 |
| Mar 14, 2023 |
54.52 |
| Mar 13, 2023 |
55.00 |
| Mar 10, 2023 |
56.44 |
| Mar 9, 2023 |
57.33 |
| Mar 8, 2023 |
59.98 |
| Mar 7, 2023 |
62.00 |
| Mar 6, 2023 |
61.60 |
| Mar 3, 2023 |
63.88 |
| Mar 2, 2023 |
65.47 |
| Mar 1, 2023 |
63.11 |
| Feb 28, 2023 |
62.44 |
| Feb 27, 2023 |
62.28 |
| Feb 24, 2023 |
61.12 |
| Feb 23, 2023 |
61.21 |
| Feb 22, 2023 |
60.20 |
| Feb 21, 2023 |
58.74 |
| Feb 17, 2023 |
61.38 |
| Feb 16, 2023 |
63.15 |
| Feb 15, 2023 |
62.95 |
| Feb 14, 2023 |
63.01 |
| Feb 13, 2023 |
61.70 |
| Feb 10, 2023 |
61.81 |
| Feb 9, 2023 |
61.76 |
| Feb 8, 2023 |
61.82 |
| Feb 7, 2023 |
62.20 |
| Feb 6, 2023 |
61.47 |
| Feb 3, 2023 |
63.05 |
| Feb 2, 2023 |
63.81 |
| Feb 1, 2023 |
64.62 |
| Jan 31, 2023 |
63.21 |
| Jan 30, 2023 |
62.80 |
| Jan 27, 2023 |
63.94 |
| Jan 26, 2023 |
65.01 |
| Jan 25, 2023 |
63.79 |
| Jan 24, 2023 |
63.69 |
| Jan 23, 2023 |
63.50 |
| Jan 20, 2023 |
62.86 |
| Jan 19, 2023 |
61.67 |
| Jan 18, 2023 |
63.63 |
| Jan 17, 2023 |
64.01 |
| Jan 13, 2023 |
63.49 |
| Jan 12, 2023 |
63.30 |
| Jan 11, 2023 |
61.40 |
| Jan 10, 2023 |
60.65 |
| Jan 9, 2023 |
61.94 |
| Jan 6, 2023 |
61.42 |
| Jan 5, 2023 |
59.77 |
| Jan 4, 2023 |
59.48 |
| Jan 3, 2023 |
57.95 |
| Dec 30, 2022 |
58.32 |
| Dec 29, 2022 |
57.87 |
| Dec 28, 2022 |
56.74 |
| Dec 27, 2022 |
57.38 |
| Dec 23, 2022 |
56.68 |
| Dec 22, 2022 |
56.19 |
| Dec 21, 2022 |
57.10 |
| Dec 20, 2022 |
56.89 |
| Dec 19, 2022 |
56.71 |
| Dec 16, 2022 |
57.25 |
| Dec 15, 2022 |
57.87 |
| Dec 14, 2022 |
59.19 |
| Dec 13, 2022 |
59.46 |
| Dec 12, 2022 |
59.32 |
| Dec 9, 2022 |
58.74 |
| Dec 8, 2022 |
58.80 |
| Dec 7, 2022 |
58.99 |
| Dec 6, 2022 |
60.00 |
| Dec 5, 2022 |
60.24 |
| Dec 2, 2022 |
61.25 |
| Dec 1, 2022 |
60.94 |
| Nov 30, 2022 |
61.40 |
| Nov 29, 2022 |
60.24 |
| Nov 28, 2022 |
59.38 |
| Nov 25, 2022 |
60.08 |
| Nov 23, 2022 |
59.93 |
| Nov 22, 2022 |
59.86 |
| Nov 21, 2022 |
59.05 |
| Nov 18, 2022 |
59.34 |
| Nov 17, 2022 |
58.76 |
| Nov 16, 2022 |
58.10 |
| Nov 15, 2022 |
58.41 |
| Nov 14, 2022 |
58.80 |
| Nov 11, 2022 |
58.97 |
| Nov 10, 2022 |
58.61 |
| Nov 9, 2022 |
56.01 |
| Nov 8, 2022 |
56.73 |
| Nov 7, 2022 |
56.92 |
| Nov 4, 2022 |
55.66 |
| Nov 3, 2022 |
53.89 |
| Nov 2, 2022 |
51.56 |
| Nov 1, 2022 |
53.66 |
| Oct 31, 2022 |
53.41 |
| Oct 28, 2022 |
53.09 |
| Oct 27, 2022 |
52.50 |
| Oct 26, 2022 |
51.46 |
| Oct 25, 2022 |
51.31 |
| Oct 24, 2022 |
50.60 |
| Oct 21, 2022 |
51.07 |
| Oct 20, 2022 |
50.11 |
| Oct 19, 2022 |
49.80 |
| Oct 18, 2022 |
50.56 |
| Oct 17, 2022 |
49.82 |
| Oct 14, 2022 |
48.74 |
| Oct 13, 2022 |
49.12 |
| Oct 12, 2022 |
48.15 |
| Oct 11, 2022 |
46.73 |
| Oct 10, 2022 |
47.80 |
| Oct 7, 2022 |
47.19 |
| Oct 6, 2022 |
47.67 |
| Oct 5, 2022 |
47.76 |
| Oct 4, 2022 |
47.84 |
| Oct 3, 2022 |
44.32 |
| Sep 30, 2022 |
42.33 |
| Sep 29, 2022 |
43.04 |
| Sep 28, 2022 |
43.49 |
| Sep 27, 2022 |
41.80 |
| Sep 26, 2022 |
39.75 |
| Sep 23, 2022 |
41.23 |
| Sep 22, 2022 |
41.37 |
| Sep 21, 2022 |
42.71 |
| Sep 20, 2022 |
43.68 |
| Sep 19, 2022 |
44.87 |
| Sep 16, 2022 |
44.24 |
| Sep 15, 2022 |
46.38 |
| Sep 14, 2022 |
47.05 |
| Sep 13, 2022 |
47.30 |
| Sep 12, 2022 |
48.68 |
| Sep 9, 2022 |
47.10 |
| Sep 8, 2022 |
45.02 |
| Sep 7, 2022 |
44.60 |
| Sep 6, 2022 |
43.70 |
| Sep 2, 2022 |
43.49 |
| Sep 1, 2022 |
43.30 |
| Aug 31, 2022 |
44.05 |
| Aug 30, 2022 |
44.79 |
| Aug 29, 2022 |
45.50 |
| Aug 26, 2022 |
45.59 |
| Aug 25, 2022 |
47.83 |
| Aug 24, 2022 |
46.36 |
| Aug 23, 2022 |
46.70 |
| Aug 22, 2022 |
46.10 |
| Aug 19, 2022 |
47.50 |
| Aug 18, 2022 |
48.82 |
| Aug 17, 2022 |
48.99 |
| Aug 16, 2022 |
50.60 |
| Aug 15, 2022 |
50.57 |
| Aug 12, 2022 |
50.46 |
| Aug 11, 2022 |
48.46 |
| Aug 10, 2022 |
47.76 |
| Aug 9, 2022 |
45.89 |
| Aug 8, 2022 |
45.29 |
| Aug 5, 2022 |
45.14 |
| Aug 4, 2022 |
44.57 |
| Aug 3, 2022 |
44.62 |
| Aug 2, 2022 |
43.07 |
| Aug 1, 2022 |
44.28 |
| Jul 29, 2022 |
44.86 |
| Jul 28, 2022 |
44.71 |
| Jul 27, 2022 |
44.74 |
| Jul 26, 2022 |
43.23 |
| Jul 25, 2022 |
43.63 |
| Jul 22, 2022 |
42.98 |
| Jul 21, 2022 |
44.11 |
| Jul 20, 2022 |
43.59 |
| Jul 19, 2022 |
42.95 |
| Jul 18, 2022 |
41.06 |
| Jul 15, 2022 |
40.04 |
| Jul 14, 2022 |
38.70 |
| Jul 13, 2022 |
39.76 |
| Jul 12, 2022 |
40.18 |
| Jul 11, 2022 |
38.62 |
| Jul 8, 2022 |
39.28 |
| Jul 7, 2022 |
39.12 |
| Jul 6, 2022 |
37.88 |
| Jul 5, 2022 |
39.77 |
| Jul 1, 2022 |
41.23 |
| Jun 30, 2022 |
40.94 |
| Jun 29, 2022 |
40.34 |
| Jun 28, 2022 |
40.46 |
| Jun 27, 2022 |
40.76 |
| Jun 24, 2022 |
40.99 |
| Jun 23, 2022 |
38.79 |
| Jun 22, 2022 |
39.37 |
| Jun 21, 2022 |
40.37 |
| Jun 17, 2022 |
39.58 |
| Jun 16, 2022 |
37.91 |
| Jun 15, 2022 |
40.87 |
| Jun 14, 2022 |
39.63 |
| Jun 13, 2022 |
40.96 |
| Jun 10, 2022 |
44.62 |
| Jun 9, 2022 |
46.78 |
| Jun 8, 2022 |
48.89 |
| Jun 7, 2022 |
50.15 |
| Jun 6, 2022 |
49.49 |
| Jun 3, 2022 |
49.21 |
| Jun 2, 2022 |
49.58 |
| Jun 1, 2022 |
48.51 |
| May 31, 2022 |
49.44 |
| May 27, 2022 |
49.00 |
| May 26, 2022 |
47.76 |
| May 25, 2022 |
45.87 |
| May 24, 2022 |
45.84 |
| May 23, 2022 |
47.69 |
| May 20, 2022 |
46.80 |
| May 19, 2022 |
45.74 |
| May 18, 2022 |
46.08 |
| May 17, 2022 |
48.20 |
| May 16, 2022 |
45.39 |
| May 13, 2022 |
44.69 |
| May 12, 2022 |
41.86 |
| May 11, 2022 |
42.97 |
| May 10, 2022 |
42.93 |
| May 9, 2022 |
41.79 |
| May 6, 2022 |
46.26 |
| May 5, 2022 |
47.36 |
| May 4, 2022 |
48.58 |
| May 3, 2022 |
47.45 |
| May 2, 2022 |
46.68 |
| Apr 29, 2022 |
46.71 |
| Apr 28, 2022 |
48.24 |
| Apr 27, 2022 |
46.99 |
| Apr 26, 2022 |
47.54 |
| Apr 25, 2022 |
50.15 |
| Apr 22, 2022 |
51.31 |
| Apr 21, 2022 |
53.01 |
| Apr 20, 2022 |
52.95 |
| Apr 19, 2022 |
52.76 |
| Apr 18, 2022 |
50.25 |
| Apr 14, 2022 |
50.33 |
| Apr 13, 2022 |
50.22 |
| Apr 12, 2022 |
48.76 |
| Apr 11, 2022 |
48.56 |
| Apr 8, 2022 |
49.28 |
| Apr 7, 2022 |
48.86 |
| Apr 6, 2022 |
48.54 |
| Apr 5, 2022 |
49.55 |
| Apr 4, 2022 |
51.11 |
| Apr 1, 2022 |
50.50 |
| Mar 31, 2022 |
50.28 |
| Mar 30, 2022 |
51.44 |
| Mar 29, 2022 |
56.17 |
| Mar 28, 2022 |
54.50 |
| Mar 25, 2022 |
54.24 |
| Mar 24, 2022 |
54.52 |
| Mar 23, 2022 |
54.63 |
| Mar 22, 2022 |
56.54 |
| Mar 21, 2022 |
54.22 |
| Mar 18, 2022 |
54.58 |
| Mar 17, 2022 |
54.76 |
| Mar 16, 2022 |
54.13 |
| Mar 15, 2022 |
52.00 |
| Mar 14, 2022 |
50.99 |
| Mar 11, 2022 |
51.00 |
| Mar 10, 2022 |
49.45 |
| Mar 9, 2022 |
49.01 |
| Mar 8, 2022 |
48.63 |
| Mar 7, 2022 |
43.89 |
| Mar 4, 2022 |
47.66 |
| Mar 3, 2022 |
51.51 |
| Mar 2, 2022 |
54.22 |
| Mar 1, 2022 |
52.90 |
| Feb 28, 2022 |
54.43 |
| Feb 25, 2022 |
62.81 |
| Feb 24, 2022 |
61.24 |
| Feb 23, 2022 |
63.30 |
| Feb 22, 2022 |
63.97 |
| Feb 18, 2022 |
65.77 |
| Feb 17, 2022 |
65.55 |
| Feb 16, 2022 |
66.54 |
| Feb 15, 2022 |
65.37 |
| Feb 14, 2022 |
62.36 |
| Feb 11, 2022 |
62.03 |
| Feb 10, 2022 |
65.86 |
| Feb 9, 2022 |
67.30 |
| Feb 8, 2022 |
65.07 |
| Feb 7, 2022 |
63.11 |
| Feb 4, 2022 |
62.58 |
| Feb 3, 2022 |
62.08 |
| Feb 2, 2022 |
63.36 |
| Feb 1, 2022 |
64.41 |
| Jan 31, 2022 |
63.00 |
| Jan 28, 2022 |
61.51 |
| Jan 27, 2022 |
61.42 |
| Jan 26, 2022 |
62.86 |
| Jan 25, 2022 |
62.79 |
| Jan 24, 2022 |
62.70 |
| Jan 21, 2022 |
63.29 |
| Jan 20, 2022 |
65.05 |
| Jan 19, 2022 |
66.16 |
| Jan 18, 2022 |
67.61 |
| Jan 14, 2022 |
68.36 |
| Jan 13, 2022 |
67.30 |
| Jan 12, 2022 |
66.48 |
| Jan 11, 2022 |
67.17 |
| Jan 10, 2022 |
67.35 |
| Jan 7, 2022 |
67.72 |
| Jan 6, 2022 |
66.78 |
| Jan 5, 2022 |
65.59 |
| Jan 4, 2022 |
68.00 |
| Jan 3, 2022 |
67.70 |
| Dec 31, 2021 |
65.42 |
| Dec 30, 2021 |
65.27 |
| Dec 29, 2021 |
65.16 |
| Dec 28, 2021 |
65.07 |
| Dec 27, 2021 |
65.74 |
| Dec 23, 2021 |
63.96 |
| Dec 22, 2021 |
64.01 |
| Dec 21, 2021 |
62.49 |
| Dec 20, 2021 |
58.14 |
| Dec 17, 2021 |
59.77 |
| Dec 16, 2021 |
60.66 |
| Dec 15, 2021 |
60.13 |
| Dec 14, 2021 |
59.13 |
| Dec 13, 2021 |
59.75 |
| Dec 10, 2021 |
60.55 |
| Dec 9, 2021 |
60.33 |
| Dec 8, 2021 |
61.36 |
| Dec 7, 2021 |
59.86 |
| Dec 6, 2021 |
57.37 |
| Dec 3, 2021 |
55.58 |
| Dec 2, 2021 |
56.91 |
| Dec 1, 2021 |
54.50 |
| Nov 30, 2021 |
56.04 |
| Nov 29, 2021 |
57.39 |
| Nov 26, 2021 |
57.74 |
| Nov 24, 2021 |
62.58 |
| Nov 23, 2021 |
62.70 |
| Nov 22, 2021 |
62.94 |
| Nov 19, 2021 |
62.01 |
| Nov 18, 2021 |
63.09 |
| Nov 17, 2021 |
63.23 |
| Nov 16, 2021 |
64.45 |
| Nov 15, 2021 |
65.36 |
| Nov 12, 2021 |
64.79 |
| Nov 11, 2021 |
66.00 |
| Nov 10, 2021 |
67.86 |
| Nov 9, 2021 |
68.63 |
| Nov 8, 2021 |
69.05 |
| Nov 5, 2021 |
67.50 |
| Nov 4, 2021 |
64.64 |
| Nov 3, 2021 |
65.85 |
| Nov 2, 2021 |
64.68 |
| Nov 1, 2021 |
63.55 |
| Oct 29, 2021 |
59.04 |
| Oct 28, 2021 |
60.87 |
| Oct 27, 2021 |
59.72 |
| Oct 26, 2021 |
61.99 |
| Oct 25, 2021 |
64.38 |
| Oct 22, 2021 |
64.48 |
| Oct 21, 2021 |
63.23 |
| Oct 20, 2021 |
63.57 |
| Oct 19, 2021 |
60.20 |
| Oct 18, 2021 |
61.87 |
| Oct 15, 2021 |
61.12 |
| Oct 14, 2021 |
60.43 |
| Oct 13, 2021 |
59.96 |
| Oct 12, 2021 |
59.31 |
| Oct 11, 2021 |
58.97 |
| Oct 8, 2021 |
59.32 |
| Oct 7, 2021 |
59.91 |
| Oct 6, 2021 |
60.29 |
| Oct 5, 2021 |
60.61 |
| Oct 4, 2021 |
59.87 |
| Oct 1, 2021 |
60.44 |
| Sep 30, 2021 |
57.81 |
| Sep 29, 2021 |
59.52 |
| Sep 28, 2021 |
60.08 |
| Sep 27, 2021 |
58.71 |
| Sep 24, 2021 |
58.44 |
| Sep 23, 2021 |
58.29 |
| Sep 22, 2021 |
55.02 |
| Sep 21, 2021 |
53.42 |
| Sep 20, 2021 |
54.70 |
| Sep 17, 2021 |
54.74 |
| Sep 16, 2021 |
55.40 |
| Sep 15, 2021 |
55.86 |
| Sep 14, 2021 |
54.24 |
| Sep 13, 2021 |
54.47 |
| Sep 10, 2021 |
52.78 |
| Sep 9, 2021 |
54.10 |
| Sep 8, 2021 |
52.62 |
| Sep 7, 2021 |
53.94 |
| Sep 3, 2021 |
53.96 |
| Sep 2, 2021 |
54.01 |
| Sep 1, 2021 |
53.90 |
| Aug 31, 2021 |
53.93 |
| Aug 30, 2021 |
54.33 |
| Aug 27, 2021 |
56.11 |
| Aug 26, 2021 |
53.99 |
| Aug 25, 2021 |
55.09 |
| Aug 24, 2021 |
53.98 |
| Aug 23, 2021 |
52.20 |
| Aug 20, 2021 |
52.29 |
| Aug 19, 2021 |
51.96 |
| Aug 18, 2021 |
53.18 |
| Aug 17, 2021 |
54.01 |
| Aug 16, 2021 |
55.13 |
| Aug 13, 2021 |
55.66 |
| Aug 12, 2021 |
55.95 |
| Aug 11, 2021 |
56.00 |
| Aug 10, 2021 |
54.07 |
| Aug 9, 2021 |
52.48 |
| Aug 6, 2021 |
54.10 |
| Aug 5, 2021 |
53.94 |
| Aug 4, 2021 |
52.23 |
| Aug 3, 2021 |
52.71 |
| Aug 2, 2021 |
52.52 |
| Jul 30, 2021 |
53.00 |
| Jul 29, 2021 |
52.90 |
| Jul 28, 2021 |
51.96 |
| Jul 27, 2021 |
51.57 |
| Jul 26, 2021 |
52.14 |
| Jul 23, 2021 |
52.25 |
| Jul 22, 2021 |
51.49 |
| Jul 21, 2021 |
53.00 |
| Jul 20, 2021 |
50.94 |
| Jul 19, 2021 |
48.16 |
| Jul 16, 2021 |
50.12 |
| Jul 15, 2021 |
50.96 |
| Jul 14, 2021 |
50.91 |
| Jul 13, 2021 |
50.53 |
| Jul 12, 2021 |
51.33 |
| Jul 9, 2021 |
52.14 |
| Jul 8, 2021 |
50.70 |
| Jul 7, 2021 |
50.37 |
| Jul 6, 2021 |
50.06 |
| Jul 2, 2021 |
51.77 |
| Jul 1, 2021 |
51.98 |
| Jun 30, 2021 |
51.21 |
| Jun 29, 2021 |
51.65 |
| Jun 28, 2021 |
52.50 |
| Jun 25, 2021 |
54.57 |
| Jun 24, 2021 |
54.41 |
| Jun 23, 2021 |
54.14 |
| Jun 22, 2021 |
55.07 |
| Jun 21, 2021 |
55.38 |
| Jun 18, 2021 |
53.34 |
| Jun 17, 2021 |
55.13 |
| Jun 16, 2021 |
56.67 |
| Jun 15, 2021 |
57.87 |
| Jun 14, 2021 |
56.92 |
| Jun 11, 2021 |
57.61 |
| Jun 10, 2021 |
57.54 |
| Jun 9, 2021 |
57.69 |
| Jun 8, 2021 |
59.31 |
| Jun 7, 2021 |
58.11 |
| Jun 4, 2021 |
57.70 |
| Jun 3, 2021 |
57.33 |
| Jun 2, 2021 |
58.68 |
| Jun 1, 2021 |
60.11 |
| May 28, 2021 |
59.00 |
| May 27, 2021 |
59.00 |
| May 26, 2021 |
58.91 |
| May 25, 2021 |
56.67 |
| May 24, 2021 |
56.36 |
| May 21, 2021 |
56.01 |
| May 20, 2021 |
56.24 |
| May 19, 2021 |
56.54 |
| May 18, 2021 |
56.42 |
| May 17, 2021 |
58.01 |
| May 14, 2021 |
57.66 |
| May 13, 2021 |
55.50 |
| May 12, 2021 |
54.06 |
| May 11, 2021 |
55.99 |
| May 10, 2021 |
57.71 |
| May 7, 2021 |
57.97 |
| May 6, 2021 |
59.44 |
| May 5, 2021 |
60.30 |
| May 4, 2021 |
58.40 |
| May 3, 2021 |
58.73 |
| Apr 30, 2021 |
58.25 |
| Apr 29, 2021 |
60.00 |
| Apr 28, 2021 |
60.32 |
| Apr 27, 2021 |
60.64 |
| Apr 26, 2021 |
59.25 |
| Apr 23, 2021 |
58.87 |
| Apr 22, 2021 |
58.09 |
| Apr 21, 2021 |
58.27 |
| Apr 20, 2021 |
57.41 |
| Apr 19, 2021 |
59.83 |
| Apr 16, 2021 |
60.29 |
| Apr 15, 2021 |
61.38 |
| Apr 14, 2021 |
61.23 |
| Apr 13, 2021 |
59.97 |
| Apr 12, 2021 |
61.18 |
| Apr 9, 2021 |
61.20 |
| Apr 8, 2021 |
60.85 |
| Apr 7, 2021 |
59.59 |
| Apr 6, 2021 |
59.01 |
| Apr 5, 2021 |
59.00 |
| Apr 1, 2021 |
59.55 |
| Mar 31, 2021 |
58.74 |
| Mar 30, 2021 |
59.58 |
| Mar 29, 2021 |
59.33 |
| Mar 26, 2021 |
59.66 |
| Mar 25, 2021 |
58.59 |
| Mar 24, 2021 |
56.15 |
| Mar 23, 2021 |
56.72 |
| Mar 22, 2021 |
59.47 |
| Mar 19, 2021 |
60.28 |
| Mar 18, 2021 |
60.82 |
| Mar 17, 2021 |
61.35 |
| Mar 16, 2021 |
59.77 |
| Mar 15, 2021 |
61.41 |
| Mar 12, 2021 |
60.93 |
| Mar 11, 2021 |
57.82 |
| Mar 10, 2021 |
53.39 |
| Mar 9, 2021 |
56.00 |
| Mar 8, 2021 |
57.53 |
| Mar 5, 2021 |
50.80 |
| Mar 4, 2021 |
49.99 |
| Mar 3, 2021 |
48.77 |
| Mar 2, 2021 |
46.71 |
| Mar 1, 2021 |
47.38 |
| Feb 26, 2021 |
48.18 |
| Feb 25, 2021 |
48.00 |
| Feb 24, 2021 |
49.94 |
| Feb 23, 2021 |
48.01 |
| Feb 22, 2021 |
46.96 |
| Feb 19, 2021 |
45.89 |
| Feb 18, 2021 |
43.89 |
| Feb 17, 2021 |
44.27 |
| Feb 16, 2021 |
43.50 |
| Feb 12, 2021 |
43.62 |
| Feb 11, 2021 |
43.85 |
| Feb 10, 2021 |
44.16 |
| Feb 9, 2021 |
44.25 |
| Feb 8, 2021 |
44.47 |
| Feb 5, 2021 |
43.75 |
| Feb 4, 2021 |
43.34 |
| Feb 3, 2021 |
42.53 |
| Feb 2, 2021 |
40.80 |
| Feb 1, 2021 |
39.63 |
| Jan 29, 2021 |
38.24 |
| Jan 28, 2021 |
40.85 |
| Jan 27, 2021 |
38.40 |
| Jan 26, 2021 |
39.72 |
| Jan 25, 2021 |
41.26 |
| Jan 22, 2021 |
41.21 |
| Jan 21, 2021 |
42.24 |
| Jan 20, 2021 |
43.66 |
| Jan 19, 2021 |
43.80 |
| Jan 15, 2021 |
43.22 |
| Jan 14, 2021 |
46.48 |
| Jan 13, 2021 |
44.74 |
| Jan 12, 2021 |
46.35 |
| Jan 11, 2021 |
45.76 |
| Jan 8, 2021 |
44.40 |
| Jan 7, 2021 |
45.19 |
| Jan 6, 2021 |
46.00 |
| Jan 5, 2021 |
44.54 |
| Jan 4, 2021 |
43.45 |
| Dec 31, 2020 |
45.58 |
| Dec 30, 2020 |
46.10 |
| Dec 29, 2020 |
44.66 |
| Dec 28, 2020 |
44.28 |
| Dec 24, 2020 |
43.53 |
| Dec 23, 2020 |
42.72 |
| Dec 22, 2020 |
40.97 |
| Dec 21, 2020 |
41.78 |
| Dec 18, 2020 |
41.09 |
| Dec 17, 2020 |
42.40 |
| Dec 16, 2020 |
42.00 |
| Dec 15, 2020 |
41.46 |
| Dec 14, 2020 |
41.39 |
| Dec 11, 2020 |
42.23 |
| Dec 10, 2020 |
43.49 |
| Dec 9, 2020 |
41.85 |
| Dec 8, 2020 |
41.96 |
| Dec 7, 2020 |
41.60 |
| Dec 4, 2020 |
43.36 |
| Dec 3, 2020 |
40.28 |
| Dec 2, 2020 |
37.94 |
| Dec 1, 2020 |
37.40 |
| Nov 30, 2020 |
36.76 |
| Nov 27, 2020 |
38.66 |
| Nov 25, 2020 |
40.63 |
| Nov 24, 2020 |
42.00 |
| Nov 23, 2020 |
40.44 |
| Nov 20, 2020 |
37.92 |
| Nov 19, 2020 |
39.00 |
| Nov 18, 2020 |
39.94 |
| Nov 17, 2020 |
40.39 |
| Nov 16, 2020 |
39.28 |
| Nov 13, 2020 |
36.28 |
| Nov 12, 2020 |
34.55 |
| Nov 11, 2020 |
35.05 |
| Nov 10, 2020 |
34.78 |
| Nov 9, 2020 |
35.52 |
| Nov 6, 2020 |
27.04 |
| Nov 5, 2020 |
28.19 |
| Nov 4, 2020 |
26.50 |
| Nov 3, 2020 |
27.57 |
| Nov 2, 2020 |
26.26 |
| Oct 30, 2020 |
24.83 |
| Oct 29, 2020 |
25.32 |
| Oct 28, 2020 |
25.33 |
| Oct 27, 2020 |
27.42 |
| Oct 26, 2020 |
28.85 |
| Oct 23, 2020 |
30.12 |
| Oct 22, 2020 |
29.77 |
| Oct 21, 2020 |
28.40 |
| Oct 20, 2020 |
28.91 |
| Oct 19, 2020 |
28.54 |
| Oct 16, 2020 |
26.79 |
| Oct 15, 2020 |
26.65 |
| Oct 14, 2020 |
26.40 |
| Oct 13, 2020 |
26.49 |
| Oct 12, 2020 |
27.46 |
| Oct 9, 2020 |
27.77 |
| Oct 8, 2020 |
27.67 |
| Oct 7, 2020 |
26.91 |
| Oct 6, 2020 |
25.73 |
| Oct 5, 2020 |
27.01 |
| Oct 2, 2020 |
26.60 |
| Oct 1, 2020 |
26.07 |
| Sep 30, 2020 |
25.19 |
| Sep 29, 2020 |
25.06 |
| Sep 28, 2020 |
25.51 |
| Sep 25, 2020 |
23.09 |
| Sep 24, 2020 |
23.03 |
| Sep 23, 2020 |
23.03 |
| Sep 22, 2020 |
23.98 |
| Sep 21, 2020 |
24.92 |
| Sep 18, 2020 |
26.53 |
| Sep 17, 2020 |
28.37 |
| Sep 16, 2020 |
28.69 |
| Sep 15, 2020 |
27.78 |
| Sep 14, 2020 |
28.84 |
| Sep 11, 2020 |
28.01 |
| Sep 10, 2020 |
28.11 |
| Sep 9, 2020 |
28.84 |
| Sep 8, 2020 |
28.97 |
| Sep 4, 2020 |
29.87 |
| Sep 3, 2020 |
28.75 |
| Sep 2, 2020 |
29.78 |
| Sep 1, 2020 |
29.61 |
| Aug 31, 2020 |
29.57 |
| Aug 28, 2020 |
31.43 |
| Aug 27, 2020 |
31.41 |
| Aug 26, 2020 |
29.46 |
| Aug 25, 2020 |
30.83 |
| Aug 24, 2020 |
30.77 |
| Aug 21, 2020 |
29.09 |
| Aug 20, 2020 |
29.92 |
| Aug 19, 2020 |
30.58 |
| Aug 18, 2020 |
30.57 |
| Aug 17, 2020 |
31.13 |
| Aug 14, 2020 |
31.70 |
| Aug 13, 2020 |
31.70 |
| Aug 12, 2020 |
32.75 |
| Aug 11, 2020 |
32.87 |
| Aug 10, 2020 |
32.56 |
| Aug 7, 2020 |
31.57 |
| Aug 6, 2020 |
30.10 |
| Aug 5, 2020 |
30.55 |
| Aug 4, 2020 |
29.34 |
| Aug 3, 2020 |
28.26 |
| Jul 31, 2020 |
26.93 |
| Jul 30, 2020 |
27.21 |
| Jul 29, 2020 |
28.43 |
| Jul 28, 2020 |
26.36 |
| Jul 27, 2020 |
27.29 |
| Jul 24, 2020 |
28.23 |
| Jul 23, 2020 |
29.53 |
| Jul 22, 2020 |
29.36 |
| Jul 21, 2020 |
29.49 |
| Jul 20, 2020 |
30.35 |
| Jul 17, 2020 |
31.64 |
| Jul 16, 2020 |
31.70 |
| Jul 15, 2020 |
32.79 |
| Jul 14, 2020 |
30.31 |
| Jul 13, 2020 |
29.84 |
| Jul 10, 2020 |
28.71 |
| Jul 9, 2020 |
27.67 |
| Jul 8, 2020 |
29.57 |
| Jul 7, 2020 |
27.68 |
| Jul 6, 2020 |
30.53 |
| Jul 2, 2020 |
29.43 |
| Jul 1, 2020 |
29.66 |
| Jun 30, 2020 |
30.80 |
| Jun 29, 2020 |
30.55 |
| Jun 26, 2020 |
28.79 |
| Jun 25, 2020 |
30.39 |
| Jun 24, 2020 |
30.66 |
| Jun 23, 2020 |
32.17 |
| Jun 22, 2020 |
31.72 |
| Jun 19, 2020 |
32.11 |
| Jun 18, 2020 |
32.93 |
| Jun 17, 2020 |
33.60 |
| Jun 16, 2020 |
35.37 |
| Jun 15, 2020 |
34.22 |
| Jun 12, 2020 |
34.25 |
| Jun 11, 2020 |
31.41 |
| Jun 10, 2020 |
35.00 |
| Jun 9, 2020 |
37.89 |
| Jun 8, 2020 |
40.04 |
| Jun 5, 2020 |
37.80 |
| Jun 4, 2020 |
37.47 |
| Jun 3, 2020 |
35.54 |
| Jun 2, 2020 |
32.91 |
| Jun 1, 2020 |
32.72 |
| May 29, 2020 |
32.24 |
| May 28, 2020 |
32.43 |
| May 27, 2020 |
33.02 |
| May 26, 2020 |
30.57 |
| May 22, 2020 |
28.80 |
| May 21, 2020 |
28.99 |
| May 20, 2020 |
28.26 |
| May 19, 2020 |
27.96 |
| May 18, 2020 |
29.22 |
| May 15, 2020 |
25.28 |
| May 14, 2020 |
25.85 |
| May 13, 2020 |
24.99 |
| May 12, 2020 |
27.13 |
| May 11, 2020 |
28.65 |
| May 8, 2020 |
30.42 |
| May 7, 2020 |
28.25 |
| May 6, 2020 |
27.07 |
| May 5, 2020 |
27.92 |
| May 4, 2020 |
27.23 |
| May 1, 2020 |
26.59 |
| Apr 30, 2020 |
28.12 |
| Apr 29, 2020 |
28.47 |
| Apr 28, 2020 |
24.31 |
| Apr 27, 2020 |
23.83 |
| Apr 24, 2020 |
22.26 |
| Apr 23, 2020 |
22.30 |
| Apr 22, 2020 |
22.38 |
| Apr 21, 2020 |
22.60 |
| Apr 20, 2020 |
22.96 |
| Apr 17, 2020 |
24.43 |
| Apr 16, 2020 |
22.73 |
| Apr 15, 2020 |
24.21 |
| Apr 14, 2020 |
24.42 |
| Apr 13, 2020 |
24.75 |
| Apr 9, 2020 |
25.76 |
| Apr 8, 2020 |
24.44 |
| Apr 7, 2020 |
23.78 |
| Apr 6, 2020 |
21.55 |
| Apr 3, 2020 |
18.91 |
| Apr 2, 2020 |
19.46 |
| Apr 1, 2020 |
20.08 |
| Mar 31, 2020 |
22.79 |
| Mar 30, 2020 |
22.78 |
| Mar 27, 2020 |
21.39 |
| Mar 26, 2020 |
24.92 |
| Mar 25, 2020 |
25.56 |
| Mar 24, 2020 |
21.79 |
| Mar 23, 2020 |
16.28 |
| Mar 20, 2020 |
18.51 |
| Mar 19, 2020 |
17.24 |
| Mar 18, 2020 |
15.14 |
| Mar 17, 2020 |
17.46 |
| Mar 16, 2020 |
20.84 |
| Mar 13, 2020 |
24.50 |
| Mar 12, 2020 |
26.83 |
| Mar 11, 2020 |
40.01 |
| Mar 10, 2020 |
45.26 |
| Mar 9, 2020 |
42.19 |
| Mar 6, 2020 |
47.45 |
| Mar 5, 2020 |
47.56 |
| Mar 4, 2020 |
51.67 |
| Mar 3, 2020 |
51.20 |
| Mar 2, 2020 |
52.63 |
| Feb 28, 2020 |
52.08 |
| Feb 27, 2020 |
52.14 |
| Feb 26, 2020 |
54.35 |
| Feb 25, 2020 |
54.54 |
| Feb 24, 2020 |
57.99 |
| Feb 21, 2020 |
61.65 |
| Feb 20, 2020 |
62.60 |
| Feb 19, 2020 |
62.71 |
| Feb 18, 2020 |
62.00 |
| Feb 14, 2020 |
62.52 |
| Feb 13, 2020 |
62.45 |
| Feb 12, 2020 |
60.77 |
| Feb 11, 2020 |
60.04 |
| Feb 10, 2020 |
58.83 |
| Feb 7, 2020 |
58.16 |
| Feb 6, 2020 |
58.72 |
| Feb 5, 2020 |
59.80 |
| Feb 4, 2020 |
59.07 |
| Feb 3, 2020 |
57.10 |
| Jan 31, 2020 |
56.61 |
| Jan 30, 2020 |
58.52 |
| Jan 29, 2020 |
58.53 |
| Jan 28, 2020 |
58.83 |
| Jan 27, 2020 |
58.10 |
| Jan 24, 2020 |
60.09 |
| Jan 23, 2020 |
61.11 |
| Jan 22, 2020 |
60.85 |
| Jan 21, 2020 |
60.72 |
| Jan 17, 2020 |
62.35 |
| Jan 16, 2020 |
62.53 |
| Jan 15, 2020 |
61.44 |
| Jan 14, 2020 |
61.16 |
| Jan 13, 2020 |
61.29 |
| Jan 10, 2020 |
60.53 |
| Jan 9, 2020 |
60.97 |
| Jan 8, 2020 |
60.65 |
| Jan 7, 2020 |
60.65 |
| Jan 6, 2020 |
60.75 |
| Jan 3, 2020 |
61.18 |
| Jan 2, 2020 |
61.67 |
| Dec 31, 2019 |
61.47 |
| Dec 30, 2019 |
61.29 |
| Dec 27, 2019 |
61.66 |
| Dec 26, 2019 |
62.50 |
| Dec 24, 2019 |
62.17 |
| Dec 23, 2019 |
62.11 |
| Dec 20, 2019 |
61.82 |
| Dec 19, 2019 |
61.46 |
| Dec 18, 2019 |
61.16 |
| Dec 17, 2019 |
61.53 |
| Dec 16, 2019 |
61.43 |
| Dec 13, 2019 |
61.91 |
| Dec 12, 2019 |
62.10 |
| Dec 11, 2019 |
61.00 |
| Dec 10, 2019 |
60.69 |
| Dec 9, 2019 |
60.72 |
| Dec 6, 2019 |
60.82 |
| Dec 5, 2019 |
59.99 |
| Dec 4, 2019 |
60.11 |
| Dec 3, 2019 |
59.66 |
| Dec 2, 2019 |
61.51 |
| Nov 29, 2019 |
61.81 |
| Nov 27, 2019 |
61.54 |
| Nov 26, 2019 |
61.84 |
| Nov 25, 2019 |
60.84 |
| Nov 22, 2019 |
60.08 |
| Nov 21, 2019 |
60.10 |
| Nov 20, 2019 |
59.82 |
| Nov 19, 2019 |
59.06 |
| Nov 18, 2019 |
59.46 |
| Nov 15, 2019 |
59.89 |
| Nov 14, 2019 |
59.95 |
| Nov 13, 2019 |
60.35 |
| Nov 12, 2019 |
60.49 |
| Nov 11, 2019 |
60.31 |
| Nov 8, 2019 |
60.43 |
| Nov 7, 2019 |
59.56 |
| Nov 6, 2019 |
59.87 |
| Nov 5, 2019 |
59.05 |
| Nov 4, 2019 |
59.00 |
| Nov 1, 2019 |
58.58 |
| Oct 31, 2019 |
57.88 |
| Oct 30, 2019 |
58.29 |
| Oct 29, 2019 |
58.59 |
| Oct 28, 2019 |
58.67 |
| Oct 25, 2019 |
58.25 |
| Oct 24, 2019 |
58.15 |
| Oct 23, 2019 |
57.72 |
| Oct 22, 2019 |
57.13 |
| Oct 21, 2019 |
56.59 |
| Oct 18, 2019 |
55.93 |
| Oct 17, 2019 |
55.89 |
| Oct 16, 2019 |
55.52 |
| Oct 15, 2019 |
54.72 |
| Oct 14, 2019 |
54.20 |
| Oct 11, 2019 |
54.25 |
| Oct 10, 2019 |
53.40 |
| Oct 9, 2019 |
52.94 |
| Oct 8, 2019 |
51.94 |
| Oct 7, 2019 |
52.51 |
| Oct 4, 2019 |
53.28 |
| Oct 3, 2019 |
52.93 |
| Oct 2, 2019 |
52.41 |
| Oct 1, 2019 |
53.99 |
| Sep 30, 2019 |
54.75 |
| Sep 27, 2019 |
55.44 |
| Sep 26, 2019 |
55.65 |
| Sep 25, 2019 |
55.87 |
| Sep 24, 2019 |
55.50 |
| Sep 23, 2019 |
56.00 |
| Sep 20, 2019 |
55.12 |
| Sep 19, 2019 |
55.51 |
| Sep 18, 2019 |
55.53 |
| Sep 17, 2019 |
55.85 |
| Sep 16, 2019 |
55.59 |
| Sep 13, 2019 |
56.49 |
| Sep 12, 2019 |
56.39 |
| Sep 11, 2019 |
56.21 |
| Sep 10, 2019 |
55.56 |
| Sep 9, 2019 |
55.49 |
| Sep 6, 2019 |
54.52 |
| Sep 5, 2019 |
54.62 |
| Sep 4, 2019 |
53.77 |
| Sep 3, 2019 |
53.09 |
| Aug 30, 2019 |
53.62 |
| Aug 29, 2019 |
53.08 |
| Aug 28, 2019 |
51.65 |
| Aug 27, 2019 |
50.43 |
| Aug 26, 2019 |
50.40 |
| Aug 23, 2019 |
50.98 |
| Aug 22, 2019 |
52.44 |
| Aug 21, 2019 |
52.30 |
| Aug 20, 2019 |
52.17 |
| Aug 19, 2019 |
52.60 |
| Aug 16, 2019 |
52.11 |
| Aug 15, 2019 |
50.53 |
| Aug 14, 2019 |
51.30 |
| Aug 13, 2019 |
52.22 |
| Aug 12, 2019 |
52.70 |
| Aug 9, 2019 |
52.74 |
| Aug 8, 2019 |
53.20 |
| Aug 7, 2019 |
52.21 |
| Aug 6, 2019 |
52.43 |
| Aug 5, 2019 |
51.75 |
| Aug 2, 2019 |
52.80 |
| Aug 1, 2019 |
53.99 |
| Jul 31, 2019 |
54.53 |
| Jul 30, 2019 |
54.51 |
| Jul 29, 2019 |
50.40 |
| Jul 26, 2019 |
50.86 |
| Jul 25, 2019 |
50.96 |
| Jul 24, 2019 |
51.92 |
| Jul 23, 2019 |
51.33 |
| Jul 22, 2019 |
50.41 |
| Jul 19, 2019 |
50.85 |
| Jul 18, 2019 |
50.32 |
| Jul 17, 2019 |
50.36 |
| Jul 16, 2019 |
51.46 |
| Jul 15, 2019 |
50.55 |
| Jul 12, 2019 |
50.94 |
| Jul 11, 2019 |
50.47 |
| Jul 10, 2019 |
50.20 |
| Jul 9, 2019 |
50.17 |
| Jul 8, 2019 |
50.30 |
| Jul 5, 2019 |
51.16 |
| Jul 3, 2019 |
50.50 |
| Jul 2, 2019 |
50.73 |
| Jul 1, 2019 |
51.64 |
| Jun 28, 2019 |
52.01 |
| Jun 27, 2019 |
50.93 |
| Jun 26, 2019 |
50.85 |
| Jun 25, 2019 |
50.27 |
| Jun 24, 2019 |
50.30 |
| Jun 21, 2019 |
50.30 |
| Jun 20, 2019 |
50.79 |
| Jun 19, 2019 |
50.60 |
| Jun 18, 2019 |
49.88 |
| Jun 17, 2019 |
48.54 |
| Jun 14, 2019 |
48.78 |
| Jun 13, 2019 |
48.92 |
| Jun 12, 2019 |
48.12 |
| Jun 11, 2019 |
48.42 |
| Jun 10, 2019 |
47.86 |
| Jun 7, 2019 |
47.20 |
| Jun 6, 2019 |
47.16 |
| Jun 5, 2019 |
47.51 |
| Jun 4, 2019 |
48.11 |
| Jun 3, 2019 |
45.67 |
| May 31, 2019 |
44.82 |
| May 30, 2019 |
45.87 |
| May 29, 2019 |
46.04 |
| May 28, 2019 |
46.23 |
| May 24, 2019 |
46.92 |
| May 23, 2019 |
47.15 |
| May 22, 2019 |
49.14 |
| May 21, 2019 |
50.38 |
| May 20, 2019 |
49.49 |
| May 17, 2019 |
49.80 |
| May 16, 2019 |
50.34 |
| May 15, 2019 |
50.13 |
| May 14, 2019 |
50.26 |
| May 13, 2019 |
49.20 |
| May 10, 2019 |
50.81 |
| May 9, 2019 |
49.77 |
| May 8, 2019 |
50.57 |
| May 7, 2019 |
50.26 |
| May 6, 2019 |
51.45 |
| May 3, 2019 |
51.79 |
| May 2, 2019 |
51.42 |
| May 1, 2019 |
51.79 |
| Apr 30, 2019 |
49.64 |
| Apr 29, 2019 |
49.62 |
| Apr 26, 2019 |
48.82 |
| Apr 25, 2019 |
48.67 |
| Apr 24, 2019 |
49.25 |
| Apr 23, 2019 |
49.30 |
| Apr 22, 2019 |
48.66 |
| Apr 18, 2019 |
49.41 |
| Apr 17, 2019 |
49.80 |
| Apr 16, 2019 |
49.26 |
| Apr 15, 2019 |
48.93 |
| Apr 12, 2019 |
49.21 |
| Apr 11, 2019 |
48.45 |
| Apr 10, 2019 |
47.40 |
| Apr 9, 2019 |
47.10 |
| Apr 8, 2019 |
48.40 |
| Apr 5, 2019 |
49.00 |
| Apr 4, 2019 |
48.49 |
| Apr 3, 2019 |
47.92 |
| Apr 2, 2019 |
47.60 |
| Apr 1, 2019 |
47.64 |
| Mar 29, 2019 |
46.54 |
| Mar 28, 2019 |
45.86 |
| Mar 27, 2019 |
45.19 |
| Mar 26, 2019 |
44.68 |
| Mar 25, 2019 |
44.26 |
| Mar 22, 2019 |
44.90 |
| Mar 21, 2019 |
45.70 |
| Mar 20, 2019 |
44.02 |
| Mar 19, 2019 |
44.45 |
| Mar 18, 2019 |
44.20 |
| Mar 15, 2019 |
43.48 |
| Mar 14, 2019 |
42.90 |
| Mar 13, 2019 |
43.08 |
| Mar 12, 2019 |
43.55 |
| Mar 11, 2019 |
41.63 |
| Mar 8, 2019 |
40.96 |
| Mar 7, 2019 |
40.84 |
| Mar 6, 2019 |
41.49 |
| Mar 5, 2019 |
43.41 |
| Mar 4, 2019 |
44.12 |
| Mar 1, 2019 |
45.07 |
| Feb 28, 2019 |
45.14 |
| Feb 27, 2019 |
45.93 |
| Feb 26, 2019 |
46.49 |
| Feb 25, 2019 |
46.44 |
| Feb 22, 2019 |
46.37 |
| Feb 21, 2019 |
46.50 |
| Feb 20, 2019 |
47.65 |
| Feb 19, 2019 |
48.29 |
| Feb 15, 2019 |
48.07 |
| Feb 14, 2019 |
47.68 |
| Feb 13, 2019 |
47.51 |
| Feb 12, 2019 |
47.14 |
| Feb 11, 2019 |
46.19 |
| Feb 8, 2019 |
45.65 |
| Feb 7, 2019 |
46.26 |
| Feb 6, 2019 |
47.13 |
| Feb 5, 2019 |
47.55 |
| Feb 4, 2019 |
47.40 |
| Feb 1, 2019 |
47.41 |
| Jan 31, 2019 |
47.26 |
| Jan 30, 2019 |
48.08 |
| Jan 29, 2019 |
46.85 |
| Jan 28, 2019 |
46.86 |
| Jan 25, 2019 |
46.99 |
| Jan 24, 2019 |
45.69 |
| Jan 23, 2019 |
45.02 |
| Jan 22, 2019 |
45.27 |
| Jan 18, 2019 |
46.64 |
| Jan 17, 2019 |
45.70 |
| Jan 16, 2019 |
45.40 |
| Jan 15, 2019 |
45.55 |
| Jan 14, 2019 |
45.24 |
| Jan 11, 2019 |
46.11 |
| Jan 10, 2019 |
44.41 |
| Jan 9, 2019 |
44.11 |
| Jan 8, 2019 |
42.97 |
| Jan 7, 2019 |
43.61 |
| Jan 4, 2019 |
41.80 |
| Jan 3, 2019 |
38.71 |
| Jan 2, 2019 |
40.77 |
| Dec 31, 2018 |
39.60 |
| Dec 28, 2018 |
39.46 |
| Dec 27, 2018 |
38.74 |
| Dec 26, 2018 |
38.84 |
| Dec 24, 2018 |
36.86 |
| Dec 21, 2018 |
39.18 |
| Dec 20, 2018 |
42.16 |
| Dec 19, 2018 |
44.70 |
| Dec 18, 2018 |
46.01 |
| Dec 17, 2018 |
45.74 |
| Dec 14, 2018 |
46.75 |
| Dec 13, 2018 |
47.62 |
| Dec 12, 2018 |
48.16 |
| Dec 11, 2018 |
47.95 |
| Dec 10, 2018 |
48.68 |
| Dec 7, 2018 |
49.75 |
| Dec 6, 2018 |
50.31 |
| Dec 4, 2018 |
51.50 |
| Dec 3, 2018 |
53.43 |
| Nov 30, 2018 |
52.87 |
| Nov 29, 2018 |
52.63 |
| Nov 28, 2018 |
52.66 |
| Nov 27, 2018 |
51.47 |
| Nov 26, 2018 |
51.03 |
| Nov 23, 2018 |
49.70 |
| Nov 21, 2018 |
50.01 |
| Nov 20, 2018 |
48.85 |
| Nov 19, 2018 |
50.09 |
| Nov 16, 2018 |
50.54 |
| Nov 15, 2018 |
51.15 |
| Nov 14, 2018 |
51.85 |
| Nov 13, 2018 |
51.89 |
| Nov 12, 2018 |
51.60 |
| Nov 9, 2018 |
52.25 |
| Nov 8, 2018 |
51.87 |
| Nov 7, 2018 |
52.11 |
| Nov 6, 2018 |
51.35 |
| Nov 5, 2018 |
50.88 |
| Nov 2, 2018 |
50.96 |
| Nov 1, 2018 |
51.46 |
| Oct 31, 2018 |
50.08 |
| Oct 30, 2018 |
50.30 |
| Oct 29, 2018 |
49.57 |
| Oct 26, 2018 |
49.38 |
| Oct 25, 2018 |
49.64 |
| Oct 24, 2018 |
48.82 |
| Oct 23, 2018 |
50.82 |
| Oct 22, 2018 |
51.30 |
| Oct 19, 2018 |
52.72 |
| Oct 18, 2018 |
52.66 |
| Oct 17, 2018 |
53.28 |
| Oct 16, 2018 |
53.71 |
| Oct 15, 2018 |
53.15 |
| Oct 12, 2018 |
52.69 |
| Oct 11, 2018 |
52.84 |
| Oct 10, 2018 |
54.15 |
| Oct 9, 2018 |
55.28 |
| Oct 8, 2018 |
56.11 |
| Oct 5, 2018 |
56.22 |
| Oct 4, 2018 |
56.86 |
| Oct 3, 2018 |
57.23 |
| Oct 2, 2018 |
57.15 |
| Oct 1, 2018 |
56.95 |
| Sep 28, 2018 |
57.52 |
| Sep 27, 2018 |
57.27 |
| Sep 26, 2018 |
57.19 |
| Sep 25, 2018 |
57.28 |
| Sep 24, 2018 |
57.28 |
| Sep 21, 2018 |
57.56 |
| Sep 20, 2018 |
57.31 |
| Sep 19, 2018 |
57.20 |
| Sep 18, 2018 |
57.27 |
| Sep 17, 2018 |
57.07 |
| Sep 14, 2018 |
57.05 |
| Sep 13, 2018 |
56.82 |
| Sep 12, 2018 |
56.70 |
| Sep 11, 2018 |
56.81 |
| Sep 10, 2018 |
56.85 |
| Sep 7, 2018 |
56.42 |
| Sep 6, 2018 |
56.79 |
| Sep 5, 2018 |
56.64 |
| Sep 4, 2018 |
56.79 |
| Aug 31, 2018 |
56.97 |
| Aug 30, 2018 |
56.98 |
| Aug 29, 2018 |
57.22 |
| Aug 28, 2018 |
57.20 |
| Aug 27, 2018 |
57.06 |
| Aug 24, 2018 |
56.77 |
| Aug 23, 2018 |
56.68 |
| Aug 22, 2018 |
57.08 |
| Aug 21, 2018 |
57.05 |
| Aug 20, 2018 |
56.81 |
| Aug 17, 2018 |
56.56 |
| Aug 16, 2018 |
56.63 |
| Aug 15, 2018 |
56.19 |
| Aug 14, 2018 |
56.70 |
| Aug 13, 2018 |
56.72 |
| Aug 10, 2018 |
57.25 |
| Aug 9, 2018 |
57.75 |
| Aug 8, 2018 |
57.91 |
| Aug 7, 2018 |
57.75 |
| Aug 6, 2018 |
57.44 |
| Aug 3, 2018 |
57.46 |
| Aug 2, 2018 |
57.27 |
| Aug 1, 2018 |
56.90 |
| Jul 31, 2018 |
56.13 |
| Jul 30, 2018 |
56.00 |
| Jul 27, 2018 |
56.69 |
| Jul 26, 2018 |
56.37 |
| Jul 25, 2018 |
56.14 |
| Jul 24, 2018 |
55.75 |
| Jul 23, 2018 |
55.50 |
| Jul 20, 2018 |
55.53 |
| Jul 19, 2018 |
55.52 |
| Jul 18, 2018 |
55.85 |
| Jul 17, 2018 |
55.33 |
| Jul 16, 2018 |
54.96 |
| Jul 13, 2018 |
54.95 |
| Jul 12, 2018 |
54.91 |
| Jul 11, 2018 |
54.82 |
| Jul 10, 2018 |
55.05 |
| Jul 9, 2018 |
55.35 |
| Jul 6, 2018 |
54.59 |
| Jul 5, 2018 |
54.48 |
| Jul 3, 2018 |
54.14 |
| Jul 2, 2018 |
53.77 |
| Jun 29, 2018 |
54.15 |
| Jun 28, 2018 |
54.02 |
| Jun 27, 2018 |
53.92 |
| Jun 26, 2018 |
54.15 |
| Jun 25, 2018 |
53.93 |
| Jun 22, 2018 |
54.36 |
| Jun 21, 2018 |
54.24 |
| Jun 20, 2018 |
54.55 |
| Jun 19, 2018 |
54.69 |
| Jun 18, 2018 |
54.98 |
| Jun 15, 2018 |
54.75 |
| Jun 14, 2018 |
54.55 |
| Jun 13, 2018 |
54.69 |
| Jun 12, 2018 |
55.05 |
| Jun 11, 2018 |
54.91 |
| Jun 8, 2018 |
54.83 |
| Jun 7, 2018 |
54.99 |
| Jun 6, 2018 |
54.97 |
| Jun 5, 2018 |
54.81 |
| Jun 4, 2018 |
54.97 |
| Jun 1, 2018 |
55.11 |
| May 31, 2018 |
55.31 |
| May 30, 2018 |
55.60 |
| May 29, 2018 |
55.11 |
| May 25, 2018 |
55.26 |
| May 24, 2018 |
55.23 |
| May 23, 2018 |
55.25 |
| May 22, 2018 |
55.36 |
| May 21, 2018 |
55.97 |
| May 18, 2018 |
55.49 |
| May 17, 2018 |
55.52 |
| May 16, 2018 |
55.80 |
| May 15, 2018 |
55.59 |
| May 14, 2018 |
55.47 |
| May 11, 2018 |
55.31 |
| May 10, 2018 |
55.54 |
| May 9, 2018 |
55.37 |
| May 8, 2018 |
54.74 |
| May 7, 2018 |
54.14 |
| May 4, 2018 |
54.18 |
| May 3, 2018 |
53.63 |
| May 2, 2018 |
52.33 |
| May 1, 2018 |
51.79 |
| Apr 30, 2018 |
52.13 |
| Apr 27, 2018 |
52.59 |
| Apr 26, 2018 |
52.31 |
| Apr 25, 2018 |
52.26 |
| Apr 24, 2018 |
52.39 |
| Apr 23, 2018 |
52.70 |
| Apr 20, 2018 |
52.70 |
| Apr 19, 2018 |
52.78 |
| Apr 18, 2018 |
52.84 |
| Apr 17, 2018 |
52.38 |
| Apr 16, 2018 |
52.26 |
| Apr 13, 2018 |
51.68 |
| Apr 12, 2018 |
51.86 |
| Apr 11, 2018 |
51.66 |
| Apr 10, 2018 |
51.88 |
| Apr 9, 2018 |
51.16 |
| Apr 6, 2018 |
51.43 |
| Apr 5, 2018 |
52.48 |
| Apr 4, 2018 |
51.72 |
| Apr 3, 2018 |
51.17 |
| Apr 2, 2018 |
50.51 |
| Mar 29, 2018 |
50.72 |
| Mar 28, 2018 |
50.17 |
| Mar 27, 2018 |
49.96 |
| Mar 26, 2018 |
50.38 |
| Mar 23, 2018 |
49.55 |
| Mar 22, 2018 |
50.12 |
| Mar 21, 2018 |
51.11 |
| Mar 20, 2018 |
50.85 |
| Mar 19, 2018 |
50.59 |
| Mar 16, 2018 |
50.51 |
| Mar 15, 2018 |
50.30 |
| Mar 14, 2018 |
50.76 |
| Mar 13, 2018 |
49.63 |
| Mar 12, 2018 |
49.37 |
| Mar 9, 2018 |
49.78 |
| Mar 8, 2018 |
49.21 |
| Mar 7, 2018 |
48.94 |
| Mar 6, 2018 |
49.31 |
| Mar 5, 2018 |
49.13 |
| Mar 2, 2018 |
49.34 |
| Mar 1, 2018 |
49.55 |
| Feb 28, 2018 |
49.61 |
| Feb 27, 2018 |
50.42 |
| Feb 26, 2018 |
51.58 |
| Feb 23, 2018 |
50.92 |
| Feb 22, 2018 |
51.20 |
| Feb 21, 2018 |
51.49 |
| Feb 20, 2018 |
51.58 |
| Feb 16, 2018 |
51.96 |
| Feb 15, 2018 |
51.97 |
| Feb 14, 2018 |
52.67 |
| Feb 13, 2018 |
51.66 |
| Feb 12, 2018 |
51.85 |
| Feb 9, 2018 |
50.90 |
| Feb 8, 2018 |
50.97 |
| Feb 7, 2018 |
52.24 |
| Feb 6, 2018 |
52.07 |
| Feb 5, 2018 |
51.63 |
| Feb 2, 2018 |
53.04 |
| Feb 1, 2018 |
53.95 |
| Jan 31, 2018 |
54.10 |
| Jan 30, 2018 |
54.17 |
| Jan 29, 2018 |
54.95 |
| Jan 26, 2018 |
55.04 |
| Jan 25, 2018 |
54.68 |
| Jan 24, 2018 |
54.55 |
| Jan 23, 2018 |
54.58 |
| Jan 22, 2018 |
54.50 |
| Jan 19, 2018 |
54.11 |
| Jan 18, 2018 |
53.73 |
| Jan 17, 2018 |
54.06 |
| Jan 16, 2018 |
53.90 |
| Jan 12, 2018 |
54.23 |
| Jan 11, 2018 |
54.10 |
| Jan 10, 2018 |
53.40 |
| Jan 9, 2018 |
53.48 |
| Jan 8, 2018 |
53.44 |
| Jan 5, 2018 |
53.27 |
| Jan 4, 2018 |
52.97 |
| Jan 3, 2018 |
52.68 |
| Jan 2, 2018 |
52.63 |
| Dec 29, 2017 |
52.61 |
| Dec 28, 2017 |
52.99 |
| Dec 27, 2017 |
52.80 |
| Dec 26, 2017 |
52.84 |
| Dec 22, 2017 |
53.06 |
| Dec 21, 2017 |
52.98 |
| Dec 20, 2017 |
52.69 |
| Dec 19, 2017 |
52.74 |
| Dec 18, 2017 |
53.02 |
| Dec 15, 2017 |
52.67 |
| Dec 14, 2017 |
52.12 |
| Dec 13, 2017 |
52.58 |
| Dec 12, 2017 |
52.54 |
| Dec 11, 2017 |
52.06 |
| Dec 8, 2017 |
52.36 |
| Dec 7, 2017 |
52.30 |
| Dec 6, 2017 |
51.77 |
| Dec 5, 2017 |
51.88 |
| Dec 4, 2017 |
51.98 |
| Dec 1, 2017 |
52.14 |
| Nov 30, 2017 |
51.97 |
| Nov 29, 2017 |
51.74 |
| Nov 28, 2017 |
51.71 |
| Nov 27, 2017 |
51.13 |
| Nov 24, 2017 |
51.31 |
| Nov 22, 2017 |
50.81 |
| Nov 21, 2017 |
50.71 |
| Nov 20, 2017 |
50.87 |
| Nov 17, 2017 |
50.48 |
| Nov 16, 2017 |
50.19 |
| Nov 15, 2017 |
49.75 |
| Nov 14, 2017 |
50.15 |
| Nov 13, 2017 |
50.61 |
| Nov 10, 2017 |
51.67 |
| Nov 9, 2017 |
51.87 |
| Nov 8, 2017 |
51.98 |
| Nov 7, 2017 |
52.19 |
| Nov 6, 2017 |
52.30 |
| Nov 3, 2017 |
52.51 |
| Nov 2, 2017 |
53.01 |
| Nov 1, 2017 |
52.86 |
| Oct 31, 2017 |
52.64 |
| Oct 30, 2017 |
52.52 |
| Oct 27, 2017 |
52.43 |
| Oct 26, 2017 |
52.62 |
| Oct 25, 2017 |
52.06 |
| Oct 24, 2017 |
52.90 |
| Oct 23, 2017 |
52.55 |
| Oct 20, 2017 |
53.06 |
| Oct 19, 2017 |
52.26 |
| Oct 18, 2017 |
52.33 |
| Oct 17, 2017 |
52.43 |
| Oct 16, 2017 |
52.44 |
| Oct 13, 2017 |
52.35 |
| Oct 12, 2017 |
52.06 |
| Oct 11, 2017 |
52.00 |
| Oct 10, 2017 |
52.05 |
| Oct 9, 2017 |
52.09 |
| Oct 6, 2017 |
51.97 |
| Oct 5, 2017 |
52.00 |
| Oct 4, 2017 |
51.99 |
| Oct 3, 2017 |
51.84 |
| Oct 2, 2017 |
51.46 |
| Sep 29, 2017 |
51.11 |
| Sep 28, 2017 |
50.65 |
| Sep 27, 2017 |
50.03 |
| Sep 26, 2017 |
50.27 |
| Sep 25, 2017 |
49.78 |
| Sep 22, 2017 |
49.90 |
| Sep 21, 2017 |
50.16 |
| Sep 20, 2017 |
50.20 |
| Sep 19, 2017 |
50.02 |
| Sep 18, 2017 |
49.24 |
| Sep 15, 2017 |
49.61 |
| Sep 14, 2017 |
49.01 |
| Sep 13, 2017 |
49.44 |
| Sep 12, 2017 |
49.58 |
| Sep 11, 2017 |
49.17 |
| Sep 8, 2017 |
49.00 |
| Sep 7, 2017 |
48.56 |
| Sep 6, 2017 |
49.19 |
| Sep 5, 2017 |
49.53 |
| Sep 1, 2017 |
50.39 |
| Aug 31, 2017 |
50.30 |
| Aug 30, 2017 |
49.66 |
| Aug 29, 2017 |
49.48 |
| Aug 28, 2017 |
49.20 |
| Aug 25, 2017 |
49.11 |
| Aug 24, 2017 |
48.82 |
| Aug 23, 2017 |
48.42 |
| Aug 22, 2017 |
48.52 |
| Aug 21, 2017 |
47.87 |
| Aug 18, 2017 |
47.96 |
| Aug 17, 2017 |
48.20 |
| Aug 16, 2017 |
48.98 |
| Aug 15, 2017 |
48.55 |
| Aug 14, 2017 |
48.63 |
| Aug 11, 2017 |
48.33 |
| Aug 10, 2017 |
48.96 |
| Aug 9, 2017 |
49.95 |
| Aug 8, 2017 |
49.86 |
| Aug 7, 2017 |
50.24 |
| Aug 4, 2017 |
50.13 |
| Aug 3, 2017 |
49.45 |
| Aug 2, 2017 |
48.89 |
| Aug 1, 2017 |
49.41 |
| Jul 31, 2017 |
49.10 |
| Jul 28, 2017 |
49.04 |
| Jul 27, 2017 |
48.88 |
| Jul 26, 2017 |
48.80 |
| Jul 25, 2017 |
49.02 |
| Jul 24, 2017 |
49.40 |
| Jul 21, 2017 |
49.51 |
| Jul 20, 2017 |
49.91 |
| Jul 19, 2017 |
48.87 |
| Jul 18, 2017 |
48.27 |
| Jul 17, 2017 |
48.12 |
| Jul 14, 2017 |
47.63 |
| Jul 13, 2017 |
47.89 |
| Jul 12, 2017 |
47.50 |
| Jul 11, 2017 |
47.12 |
| Jul 10, 2017 |
47.49 |
| Jul 7, 2017 |
46.83 |
| Jul 6, 2017 |
46.58 |
| Jul 5, 2017 |
47.18 |
| Jul 3, 2017 |
46.96 |
| Jun 30, 2017 |
46.43 |
| Jun 29, 2017 |
46.84 |
| Jun 28, 2017 |
46.89 |
| Jun 27, 2017 |
45.61 |
| Jun 26, 2017 |
45.64 |
| Jun 23, 2017 |
45.64 |
| Jun 22, 2017 |
45.10 |
| Jun 21, 2017 |
44.98 |
| Jun 20, 2017 |
45.72 |
| Jun 19, 2017 |
46.25 |
| Jun 16, 2017 |
46.14 |
| Jun 15, 2017 |
46.21 |
| Jun 14, 2017 |
46.73 |
| Jun 13, 2017 |
45.66 |
| Jun 12, 2017 |
45.38 |
| Jun 9, 2017 |
45.41 |
| Jun 8, 2017 |
44.98 |
| Jun 7, 2017 |
44.76 |
| Jun 6, 2017 |
44.73 |
| Jun 5, 2017 |
44.85 |
| Jun 2, 2017 |
45.42 |
| Jun 1, 2017 |
44.99 |
| May 31, 2017 |
44.02 |
| May 30, 2017 |
43.94 |
| May 26, 2017 |
44.80 |
| May 25, 2017 |
44.95 |
| May 24, 2017 |
45.10 |
| May 23, 2017 |
45.03 |
| May 22, 2017 |
44.98 |
| May 19, 2017 |
44.49 |
| May 18, 2017 |
43.45 |
| May 17, 2017 |
43.45 |
| May 16, 2017 |
44.78 |
| May 15, 2017 |
45.03 |
| May 12, 2017 |
44.62 |
| May 11, 2017 |
44.96 |
| May 10, 2017 |
45.03 |
| May 9, 2017 |
46.02 |
| May 8, 2017 |
45.09 |
| May 5, 2017 |
44.99 |
| May 4, 2017 |
46.11 |
| May 3, 2017 |
46.26 |
| May 2, 2017 |
46.41 |
| May 1, 2017 |
46.26 |
| Apr 28, 2017 |
46.01 |
| Apr 27, 2017 |
45.61 |
| Apr 26, 2017 |
45.38 |
| Apr 25, 2017 |
45.12 |
| Apr 24, 2017 |
45.09 |
| Apr 21, 2017 |
43.83 |
| Apr 20, 2017 |
44.64 |
| Apr 19, 2017 |
44.11 |
| Apr 18, 2017 |
43.64 |
| Apr 17, 2017 |
43.72 |
| Apr 13, 2017 |
43.03 |
| Apr 12, 2017 |
43.41 |
| Apr 11, 2017 |
44.02 |
| Apr 10, 2017 |
44.24 |
| Apr 7, 2017 |
43.38 |
| Apr 6, 2017 |
44.16 |
| Apr 5, 2017 |
45.46 |
| Apr 4, 2017 |
45.45 |
| Apr 3, 2017 |
45.33 |
| Mar 31, 2017 |
45.97 |
| Mar 30, 2017 |
45.91 |
| Mar 29, 2017 |
45.54 |
| Mar 28, 2017 |
45.20 |
| Mar 27, 2017 |
44.42 |
| Mar 24, 2017 |
44.57 |
| Mar 23, 2017 |
44.78 |
| Mar 22, 2017 |
44.33 |
| Mar 21, 2017 |
44.26 |
| Mar 20, 2017 |
45.25 |
| Mar 17, 2017 |
45.46 |
| Mar 16, 2017 |
45.63 |
| Mar 15, 2017 |
45.36 |
| Mar 14, 2017 |
45.12 |
| Mar 13, 2017 |
44.86 |
| Mar 10, 2017 |
45.14 |
| Mar 9, 2017 |
44.89 |
| Mar 8, 2017 |
45.31 |
| Mar 7, 2017 |
45.02 |
| Mar 6, 2017 |
45.24 |
| Mar 3, 2017 |
46.12 |
| Mar 2, 2017 |
45.81 |
| Mar 1, 2017 |
46.09 |
| Feb 28, 2017 |
45.30 |
| Feb 27, 2017 |
45.66 |
| Feb 24, 2017 |
45.35 |
| Feb 23, 2017 |
45.68 |
| Feb 22, 2017 |
46.89 |
| Feb 21, 2017 |
47.67 |
| Feb 17, 2017 |
46.65 |
| Feb 16, 2017 |
46.79 |
| Feb 15, 2017 |
47.14 |
| Feb 14, 2017 |
46.80 |
| Feb 13, 2017 |
46.41 |
| Feb 10, 2017 |
46.30 |
| Feb 9, 2017 |
45.94 |
| Feb 8, 2017 |
45.13 |
| Feb 7, 2017 |
44.95 |
| Feb 6, 2017 |
44.93 |
| Feb 3, 2017 |
45.10 |
| Feb 2, 2017 |
44.55 |
| Feb 1, 2017 |
44.40 |
| Jan 31, 2017 |
44.27 |
| Jan 30, 2017 |
44.13 |
| Jan 27, 2017 |
44.34 |
| Jan 26, 2017 |
44.24 |
| Jan 25, 2017 |
43.81 |
| Jan 24, 2017 |
43.18 |
| Jan 23, 2017 |
42.13 |
| Jan 20, 2017 |
42.08 |
| Jan 19, 2017 |
41.68 |
| Jan 18, 2017 |
42.53 |
| Jan 17, 2017 |
42.22 |
| Jan 13, 2017 |
43.00 |
| Jan 12, 2017 |
42.86 |
| Jan 11, 2017 |
43.76 |
| Jan 10, 2017 |
43.49 |
| Jan 9, 2017 |
43.14 |
| Jan 6, 2017 |
43.60 |
| Jan 5, 2017 |
43.69 |
| Jan 4, 2017 |
43.34 |
| Jan 3, 2017 |
42.74 |
| Dec 30, 2016 |
41.61 |
| Dec 29, 2016 |
41.57 |
| Dec 28, 2016 |
41.79 |
| Dec 27, 2016 |
42.35 |
| Dec 23, 2016 |
42.20 |
| Dec 22, 2016 |
42.23 |
| Dec 21, 2016 |
43.03 |
| Dec 20, 2016 |
42.62 |
| Dec 19, 2016 |
42.47 |
| Dec 16, 2016 |
42.44 |
| Dec 15, 2016 |
42.74 |
| Dec 14, 2016 |
42.78 |
| Dec 13, 2016 |
43.50 |
| Dec 12, 2016 |
43.60 |
| Dec 9, 2016 |
44.49 |
| Dec 8, 2016 |
44.53 |
| Dec 7, 2016 |
44.03 |
| Dec 6, 2016 |
44.03 |
| Dec 5, 2016 |
43.54 |
| Dec 2, 2016 |
43.33 |
| Dec 1, 2016 |
43.22 |
| Nov 30, 2016 |
42.85 |
| Nov 29, 2016 |
43.42 |
| Nov 28, 2016 |
43.60 |
| Nov 25, 2016 |
44.29 |
| Nov 23, 2016 |
43.90 |
| Nov 22, 2016 |
45.46 |
| Nov 21, 2016 |
45.17 |
| Nov 18, 2016 |
44.34 |
| Nov 17, 2016 |
44.98 |
| Nov 16, 2016 |
44.04 |
| Nov 15, 2016 |
44.45 |
| Nov 14, 2016 |
43.46 |
| Nov 11, 2016 |
42.33 |
| Nov 10, 2016 |
41.82 |
| Nov 9, 2016 |
41.79 |
| Nov 8, 2016 |
41.98 |
| Nov 7, 2016 |
41.71 |
| Nov 4, 2016 |
41.29 |
| Nov 3, 2016 |
40.77 |
| Nov 2, 2016 |
40.53 |
| Nov 1, 2016 |
40.68 |
| Oct 31, 2016 |
41.11 |
| Oct 28, 2016 |
40.99 |
| Oct 27, 2016 |
40.91 |
| Oct 26, 2016 |
41.15 |
| Oct 25, 2016 |
40.80 |
| Oct 24, 2016 |
40.85 |
| Oct 21, 2016 |
40.72 |
| Oct 20, 2016 |
40.79 |
| Oct 19, 2016 |
40.92 |
| Oct 18, 2016 |
40.40 |
| Oct 17, 2016 |
39.16 |
| Oct 14, 2016 |
38.77 |
| Oct 13, 2016 |
38.86 |
| Oct 12, 2016 |
40.50 |
| Oct 11, 2016 |
40.56 |
| Oct 10, 2016 |
40.66 |
| Oct 7, 2016 |
39.93 |
| Oct 6, 2016 |
40.08 |
| Oct 5, 2016 |
39.93 |
| Oct 4, 2016 |
38.93 |
| Oct 3, 2016 |
38.95 |
| Sep 30, 2016 |
38.49 |
| Sep 29, 2016 |
37.76 |
| Sep 28, 2016 |
38.04 |
| Sep 27, 2016 |
37.02 |
| Sep 26, 2016 |
36.93 |
| Sep 23, 2016 |
37.67 |
| Sep 22, 2016 |
38.00 |
| Sep 21, 2016 |
37.55 |
| Sep 20, 2016 |
37.73 |
| Sep 19, 2016 |
38.64 |
| Sep 16, 2016 |
39.03 |
| Sep 15, 2016 |
40.25 |
| Sep 14, 2016 |
39.99 |
| Sep 13, 2016 |
39.60 |
| Sep 12, 2016 |
40.13 |
| Sep 9, 2016 |
39.32 |
| Sep 8, 2016 |
40.67 |
| Sep 7, 2016 |
40.32 |
| Sep 6, 2016 |
40.07 |
| Sep 2, 2016 |
40.57 |
| Sep 1, 2016 |
40.14 |
| Aug 31, 2016 |
39.97 |
| Aug 30, 2016 |
39.80 |
| Aug 29, 2016 |
39.44 |
| Aug 26, 2016 |
39.00 |
| Aug 25, 2016 |
39.06 |
| Aug 24, 2016 |
39.01 |
| Aug 23, 2016 |
39.50 |
| Aug 22, 2016 |
38.74 |
| Aug 19, 2016 |
39.15 |
| Aug 18, 2016 |
38.99 |
| Aug 17, 2016 |
39.35 |
| Aug 16, 2016 |
38.55 |
| Aug 15, 2016 |
38.41 |
| Aug 12, 2016 |
38.04 |
| Aug 11, 2016 |
38.15 |
| Aug 10, 2016 |
38.16 |
| Aug 9, 2016 |
38.22 |
| Aug 8, 2016 |
37.76 |
| Aug 5, 2016 |
36.72 |
| Aug 4, 2016 |
35.84 |
| Aug 3, 2016 |
36.25 |
| Aug 2, 2016 |
35.43 |
| Aug 1, 2016 |
36.49 |
| Jul 29, 2016 |
36.51 |
| Jul 28, 2016 |
36.41 |
| Jul 27, 2016 |
36.65 |
| Jul 26, 2016 |
36.35 |
| Jul 25, 2016 |
36.41 |
| Jul 22, 2016 |
35.74 |
| Jul 21, 2016 |
37.54 |
| Jul 20, 2016 |
37.66 |
| Jul 19, 2016 |
37.59 |
| Jul 18, 2016 |
37.80 |
| Jul 15, 2016 |
36.92 |
| Jul 14, 2016 |
36.88 |
| Jul 13, 2016 |
36.11 |
| Jul 12, 2016 |
36.28 |
| Jul 11, 2016 |
35.01 |
| Jul 8, 2016 |
34.50 |
| Jul 7, 2016 |
33.03 |
| Jul 6, 2016 |
32.74 |
| Jul 5, 2016 |
32.52 |
| Jul 1, 2016 |
33.87 |
| Jun 30, 2016 |
33.59 |
| Jun 29, 2016 |
33.22 |
| Jun 28, 2016 |
32.14 |
| Jun 27, 2016 |
31.55 |
| Jun 24, 2016 |
34.56 |
| Jun 23, 2016 |
38.34 |
| Jun 22, 2016 |
38.10 |
| Jun 21, 2016 |
38.34 |
| Jun 20, 2016 |
38.08 |
| Jun 17, 2016 |
36.98 |
| Jun 16, 2016 |
36.86 |
| Jun 15, 2016 |
36.86 |
| Jun 14, 2016 |
36.82 |
| Jun 13, 2016 |
36.78 |
| Jun 10, 2016 |
37.44 |
| Jun 9, 2016 |
39.14 |
| Jun 8, 2016 |
39.85 |
| Jun 7, 2016 |
40.00 |
| Jun 6, 2016 |
39.60 |
| Jun 3, 2016 |
38.29 |
| Jun 2, 2016 |
38.91 |
| Jun 1, 2016 |
38.82 |
| May 31, 2016 |
39.09 |
| May 27, 2016 |
38.84 |
| May 26, 2016 |
38.64 |
| May 25, 2016 |
39.00 |
| May 24, 2016 |
38.35 |
| May 23, 2016 |
36.98 |
| May 20, 2016 |
37.29 |
| May 19, 2016 |
36.61 |
| May 18, 2016 |
37.80 |
| May 17, 2016 |
38.01 |
| May 16, 2016 |
37.31 |
| May 13, 2016 |
36.61 |
| May 12, 2016 |
36.84 |
| May 11, 2016 |
40.25 |
| May 10, 2016 |
40.42 |
| May 9, 2016 |
40.01 |
| May 6, 2016 |
40.75 |
| May 5, 2016 |
39.95 |
| May 4, 2016 |
39.59 |
| May 3, 2016 |
39.50 |
| May 2, 2016 |
40.38 |
| Apr 29, 2016 |
40.01 |
| Apr 28, 2016 |
41.21 |
| Apr 27, 2016 |
42.19 |
| Apr 26, 2016 |
41.15 |
| Apr 25, 2016 |
40.60 |
| Apr 22, 2016 |
41.43 |
| Apr 21, 2016 |
40.60 |
| Apr 20, 2016 |
40.49 |
| Apr 19, 2016 |
40.50 |
| Apr 18, 2016 |
39.96 |
| Apr 15, 2016 |
39.73 |
| Apr 14, 2016 |
39.47 |
| Apr 13, 2016 |
39.46 |
| Apr 12, 2016 |
38.52 |
| Apr 11, 2016 |
38.21 |
| Apr 8, 2016 |
37.88 |
| Apr 7, 2016 |
36.70 |
| Apr 6, 2016 |
37.46 |
| Apr 5, 2016 |
37.16 |
| Apr 4, 2016 |
38.25 |
| Apr 1, 2016 |
38.89 |
| Mar 31, 2016 |
38.76 |
| Mar 30, 2016 |
39.11 |
| Mar 29, 2016 |
38.39 |
| Mar 28, 2016 |
38.04 |
| Mar 24, 2016 |
37.51 |
| Mar 23, 2016 |
38.07 |
| Mar 22, 2016 |
38.54 |
| Mar 21, 2016 |
38.57 |
| Mar 18, 2016 |
38.32 |
| Mar 17, 2016 |
38.41 |
| Mar 16, 2016 |
37.68 |
| Mar 15, 2016 |
36.82 |
| Mar 14, 2016 |
37.94 |
| Mar 11, 2016 |
37.61 |
| Mar 10, 2016 |
36.40 |
| Mar 9, 2016 |
36.95 |
| Mar 8, 2016 |
36.19 |
| Mar 7, 2016 |
37.76 |
| Mar 4, 2016 |
37.63 |
| Mar 3, 2016 |
37.99 |
| Mar 2, 2016 |
37.75 |
| Mar 1, 2016 |
36.68 |
| Feb 29, 2016 |
35.73 |
| Feb 26, 2016 |
35.49 |
| Feb 25, 2016 |
34.66 |
| Feb 24, 2016 |
34.15 |
| Feb 23, 2016 |
33.17 |
| Feb 22, 2016 |
33.42 |
| Feb 19, 2016 |
31.70 |
| Feb 18, 2016 |
32.00 |
| Feb 17, 2016 |
30.97 |
| Feb 16, 2016 |
29.15 |
| Feb 12, 2016 |
28.06 |
| Feb 11, 2016 |
26.34 |
| Feb 10, 2016 |
27.05 |
| Feb 9, 2016 |
26.79 |
| Feb 8, 2016 |
25.54 |
| Feb 5, 2016 |
27.84 |
| Feb 4, 2016 |
28.97 |
| Feb 3, 2016 |
28.43 |
| Feb 2, 2016 |
28.64 |
| Feb 1, 2016 |
31.04 |
| Jan 29, 2016 |
30.71 |
| Jan 28, 2016 |
28.84 |
| Jan 27, 2016 |
30.28 |
| Jan 26, 2016 |
31.76 |
| Jan 25, 2016 |
30.80 |
| Jan 22, 2016 |
32.95 |
| Jan 21, 2016 |
32.09 |
| Jan 20, 2016 |
31.40 |
| Jan 19, 2016 |
32.85 |
| Jan 15, 2016 |
34.01 |
| Jan 14, 2016 |
36.55 |
| Jan 13, 2016 |
36.10 |
| Jan 12, 2016 |
37.90 |
| Jan 11, 2016 |
36.70 |
| Jan 8, 2016 |
36.71 |
| Jan 7, 2016 |
37.90 |
| Jan 6, 2016 |
39.95 |
| Jan 5, 2016 |
40.99 |
| Jan 4, 2016 |
41.77 |
| Dec 31, 2015 |
43.16 |
| Dec 30, 2015 |
42.98 |
| Dec 29, 2015 |
43.51 |
| Dec 28, 2015 |
42.75 |
| Dec 24, 2015 |
43.15 |
| Dec 23, 2015 |
43.04 |
| Dec 22, 2015 |
41.81 |
| Dec 21, 2015 |
41.41 |
| Dec 18, 2015 |
40.14 |
| Dec 17, 2015 |
40.16 |
| Dec 16, 2015 |
40.85 |
| Dec 15, 2015 |
40.17 |
| Dec 14, 2015 |
39.52 |
| Dec 11, 2015 |
40.37 |
| Dec 10, 2015 |
41.54 |
| Dec 9, 2015 |
41.31 |
| Dec 8, 2015 |
42.12 |
| Dec 7, 2015 |
44.49 |
| Dec 4, 2015 |
45.25 |
| Dec 3, 2015 |
44.53 |
| Dec 2, 2015 |
45.28 |
| Dec 1, 2015 |
45.77 |
| Nov 30, 2015 |
45.44 |
| Nov 27, 2015 |
44.23 |
| Nov 25, 2015 |
43.72 |
| Nov 24, 2015 |
43.73 |
| Nov 23, 2015 |
43.90 |
| Nov 20, 2015 |
43.24 |
| Nov 19, 2015 |
42.83 |
| Nov 18, 2015 |
42.80 |
| Nov 17, 2015 |
41.56 |
| Nov 16, 2015 |
41.78 |
| Nov 13, 2015 |
40.53 |
| Nov 12, 2015 |
39.60 |
| Nov 11, 2015 |
40.86 |
| Nov 10, 2015 |
40.30 |
| Nov 9, 2015 |
41.22 |
| Nov 6, 2015 |
42.52 |
| Nov 5, 2015 |
41.04 |
| Nov 4, 2015 |
41.28 |
| Nov 3, 2015 |
41.46 |
| Nov 2, 2015 |
42.05 |
| Oct 30, 2015 |
41.50 |
| Oct 29, 2015 |
40.98 |
| Oct 28, 2015 |
40.42 |
| Oct 27, 2015 |
39.69 |
| Oct 26, 2015 |
41.00 |
| Oct 23, 2015 |
41.34 |
| Oct 22, 2015 |
40.37 |
| Oct 21, 2015 |
39.78 |
| Oct 20, 2015 |
40.26 |
| Oct 19, 2015 |
39.83 |
| Oct 16, 2015 |
39.31 |
| Oct 15, 2015 |
40.56 |
| Oct 14, 2015 |
39.92 |
| Oct 13, 2015 |
42.83 |
| Oct 12, 2015 |
43.24 |
| Oct 9, 2015 |
43.06 |
| Oct 8, 2015 |
43.18 |
| Oct 7, 2015 |
42.73 |
| Oct 6, 2015 |
41.67 |
| Oct 5, 2015 |
41.84 |
| Oct 2, 2015 |
40.49 |
| Oct 1, 2015 |
38.45 |
| Sep 30, 2015 |
38.24 |
| Sep 29, 2015 |
37.71 |
| Sep 28, 2015 |
38.29 |
| Sep 25, 2015 |
40.96 |
| Sep 24, 2015 |
41.40 |
| Sep 23, 2015 |
41.86 |
| Sep 22, 2015 |
42.36 |
| Sep 21, 2015 |
42.99 |
| Sep 18, 2015 |
42.41 |
| Sep 17, 2015 |
43.28 |
| Sep 16, 2015 |
42.93 |
| Sep 15, 2015 |
42.57 |
| Sep 14, 2015 |
41.76 |
| Sep 11, 2015 |
42.21 |
| Sep 10, 2015 |
42.21 |
| Sep 9, 2015 |
41.65 |
| Sep 8, 2015 |
42.36 |
| Sep 4, 2015 |
40.47 |
| Sep 3, 2015 |
41.24 |
| Sep 2, 2015 |
41.05 |
| Sep 1, 2015 |
40.49 |
| Aug 31, 2015 |
42.04 |
| Aug 28, 2015 |
42.26 |
| Aug 27, 2015 |
41.77 |
| Aug 26, 2015 |
40.84 |
| Aug 25, 2015 |
39.32 |
| Aug 24, 2015 |
40.33 |
| Aug 21, 2015 |
43.30 |
| Aug 20, 2015 |
44.75 |
| Aug 19, 2015 |
46.71 |
| Aug 18, 2015 |
48.01 |
| Aug 17, 2015 |
48.49 |
| Aug 14, 2015 |
47.27 |
| Aug 13, 2015 |
47.05 |
| Aug 12, 2015 |
47.47 |
| Aug 11, 2015 |
47.39 |
| Aug 10, 2015 |
48.22 |
| Aug 7, 2015 |
46.54 |
| Aug 6, 2015 |
46.22 |
| Aug 5, 2015 |
46.75 |
| Aug 4, 2015 |
46.80 |
| Aug 3, 2015 |
46.66 |
| Jul 31, 2015 |
46.84 |
| Jul 30, 2015 |
46.13 |
| Jul 29, 2015 |
46.19 |
| Jul 28, 2015 |
44.67 |
| Jul 27, 2015 |
44.33 |
| Jul 24, 2015 |
45.29 |
| Jul 23, 2015 |
46.02 |
| Jul 22, 2015 |
46.73 |
| Jul 21, 2015 |
47.53 |
| Jul 20, 2015 |
47.35 |
| Jul 17, 2015 |
47.15 |
| Jul 16, 2015 |
47.05 |
| Jul 15, 2015 |
46.40 |
| Jul 14, 2015 |
46.95 |
| Jul 13, 2015 |
46.89 |
| Jul 10, 2015 |
45.79 |
| Jul 9, 2015 |
44.89 |
| Jul 8, 2015 |
44.35 |
| Jul 7, 2015 |
45.11 |
| Jul 6, 2015 |
45.05 |
| Jul 2, 2015 |
45.64 |
| Jul 1, 2015 |
45.79 |
| Jun 30, 2015 |
45.79 |
| Jun 29, 2015 |
45.99 |
| Jun 26, 2015 |
46.89 |
| Jun 25, 2015 |
47.23 |
| Jun 24, 2015 |
47.70 |
| Jun 23, 2015 |
47.98 |
| Jun 22, 2015 |
46.82 |
| Jun 19, 2015 |
46.42 |
| Jun 18, 2015 |
47.08 |
| Jun 17, 2015 |
46.86 |
| Jun 16, 2015 |
46.61 |
| Jun 15, 2015 |
46.56 |
| Jun 12, 2015 |
47.30 |
| Jun 11, 2015 |
47.69 |
| Jun 10, 2015 |
48.35 |
| Jun 9, 2015 |
48.10 |
| Jun 8, 2015 |
47.95 |
| Jun 5, 2015 |
48.53 |
| Jun 4, 2015 |
48.50 |
| Jun 3, 2015 |
50.34 |
| Jun 2, 2015 |
49.93 |
| Jun 1, 2015 |
48.24 |
| May 29, 2015 |
48.24 |
| May 28, 2015 |
48.88 |
| May 27, 2015 |
48.62 |
| May 26, 2015 |
47.80 |
| May 22, 2015 |
48.07 |
| May 21, 2015 |
48.21 |
| May 20, 2015 |
47.96 |
| May 19, 2015 |
48.22 |
| May 18, 2015 |
48.80 |
| May 15, 2015 |
48.96 |
| May 14, 2015 |
48.99 |
| May 13, 2015 |
49.00 |
| May 12, 2015 |
48.48 |
| May 11, 2015 |
48.18 |
| May 8, 2015 |
49.07 |
| May 7, 2015 |
48.35 |
| May 6, 2015 |
48.21 |
| May 5, 2015 |
48.49 |
| May 4, 2015 |
49.18 |
| May 1, 2015 |
49.04 |
| Apr 30, 2015 |
46.68 |
| Apr 29, 2015 |
46.75 |
| Apr 28, 2015 |
46.91 |
| Apr 27, 2015 |
46.80 |
| Apr 24, 2015 |
46.86 |
| Apr 23, 2015 |
46.61 |
| Apr 22, 2015 |
46.44 |
| Apr 21, 2015 |
46.25 |
| Apr 20, 2015 |
46.54 |
| Apr 17, 2015 |
45.96 |
| Apr 16, 2015 |
46.08 |
| Apr 15, 2015 |
46.16 |
| Apr 14, 2015 |
46.40 |
| Apr 13, 2015 |
46.47 |
| Apr 10, 2015 |
46.75 |
| Apr 9, 2015 |
45.86 |
| Apr 8, 2015 |
45.43 |
| Apr 7, 2015 |
45.05 |
| Apr 6, 2015 |
44.53 |
| Apr 2, 2015 |
44.76 |
| Apr 1, 2015 |
44.49 |
| Mar 31, 2015 |
43.65 |
| Mar 30, 2015 |
44.59 |
| Mar 27, 2015 |
43.97 |
| Mar 26, 2015 |
43.82 |
| Mar 25, 2015 |
43.86 |
| Mar 24, 2015 |
44.24 |
| Mar 23, 2015 |
44.41 |
| Mar 20, 2015 |
44.61 |
| Mar 19, 2015 |
43.97 |
| Mar 18, 2015 |
44.49 |
| Mar 17, 2015 |
43.45 |
| Mar 16, 2015 |
43.78 |
| Mar 13, 2015 |
43.61 |
| Mar 12, 2015 |
43.46 |
| Mar 11, 2015 |
43.18 |
| Mar 10, 2015 |
43.06 |
| Mar 9, 2015 |
43.79 |
| Mar 6, 2015 |
43.96 |
| Mar 5, 2015 |
44.99 |
| Mar 4, 2015 |
44.78 |
| Mar 3, 2015 |
44.44 |
| Mar 2, 2015 |
43.85 |
| Feb 27, 2015 |
44.50 |
| Feb 26, 2015 |
44.95 |
| Feb 25, 2015 |
44.20 |
| Feb 24, 2015 |
45.16 |
| Feb 23, 2015 |
45.94 |
| Feb 20, 2015 |
44.34 |
| Feb 19, 2015 |
43.72 |
| Feb 18, 2015 |
43.74 |
| Feb 17, 2015 |
43.27 |
| Feb 13, 2015 |
43.02 |
| Feb 12, 2015 |
42.43 |
| Feb 11, 2015 |
42.37 |
| Feb 10, 2015 |
42.04 |
| Feb 9, 2015 |
42.04 |
| Feb 6, 2015 |
42.02 |
| Feb 5, 2015 |
42.00 |
| Feb 4, 2015 |
41.69 |
| Feb 3, 2015 |
41.69 |
| Feb 2, 2015 |
40.77 |
| Jan 30, 2015 |
39.53 |
| Jan 29, 2015 |
40.44 |
| Jan 28, 2015 |
39.84 |
| Jan 27, 2015 |
40.36 |
| Jan 26, 2015 |
40.69 |
| Jan 23, 2015 |
40.41 |
| Jan 22, 2015 |
40.40 |
| Jan 21, 2015 |
39.81 |
| Jan 20, 2015 |
39.24 |
| Jan 16, 2015 |
38.06 |
| Jan 15, 2015 |
37.84 |
| Jan 14, 2015 |
38.12 |
| Jan 13, 2015 |
38.59 |
| Jan 12, 2015 |
38.99 |
| Jan 9, 2015 |
39.15 |
| Jan 8, 2015 |
39.55 |
| Jan 7, 2015 |
38.60 |
| Jan 6, 2015 |
38.24 |
| Jan 5, 2015 |
38.27 |
| Jan 2, 2015 |
38.52 |
| Dec 31, 2014 |
38.82 |
| Dec 30, 2014 |
39.05 |
| Dec 29, 2014 |
39.83 |
| Dec 26, 2014 |
39.65 |
| Dec 24, 2014 |
39.40 |
| Dec 23, 2014 |
39.14 |
| Dec 22, 2014 |
39.12 |
| Dec 19, 2014 |
39.17 |
| Dec 18, 2014 |
39.14 |
| Dec 17, 2014 |
37.98 |
| Dec 16, 2014 |
37.08 |
| Dec 15, 2014 |
37.96 |
| Dec 12, 2014 |
38.78 |
| Dec 11, 2014 |
41.15 |
| Dec 10, 2014 |
41.48 |
| Dec 9, 2014 |
42.62 |
| Dec 8, 2014 |
42.28 |
| Dec 5, 2014 |
42.89 |
| Dec 4, 2014 |
42.80 |
| Dec 3, 2014 |
43.01 |
| Dec 2, 2014 |
42.60 |
| Dec 1, 2014 |
43.40 |
| Nov 28, 2014 |
44.31 |
| Nov 26, 2014 |
44.48 |
| Nov 25, 2014 |
45.22 |
| Nov 24, 2014 |
44.24 |
| Nov 21, 2014 |
43.83 |
| Nov 20, 2014 |
43.53 |
| Nov 19, 2014 |
43.38 |
| Nov 18, 2014 |
43.22 |
| Nov 17, 2014 |
43.09 |
| Nov 14, 2014 |
43.55 |
| Nov 13, 2014 |
43.38 |
| Nov 12, 2014 |
43.61 |
| Nov 11, 2014 |
44.16 |
| Nov 10, 2014 |
44.17 |
| Nov 7, 2014 |
44.17 |
| Nov 6, 2014 |
44.58 |
| Nov 5, 2014 |
44.67 |
| Nov 4, 2014 |
44.63 |
| Nov 3, 2014 |
43.29 |
| Oct 31, 2014 |
43.34 |
| Oct 30, 2014 |
42.09 |
| Oct 29, 2014 |
42.01 |
| Oct 28, 2014 |
42.64 |
| Oct 27, 2014 |
40.82 |
| Oct 24, 2014 |
40.74 |
| Oct 23, 2014 |
40.43 |
| Oct 22, 2014 |
40.19 |
| Oct 21, 2014 |
40.38 |
| Oct 20, 2014 |
38.59 |
| Oct 17, 2014 |
38.21 |
| Oct 16, 2014 |
37.38 |
| Oct 15, 2014 |
36.68 |
| Oct 14, 2014 |
36.74 |
| Oct 13, 2014 |
36.82 |
| Oct 10, 2014 |
38.00 |
| Oct 9, 2014 |
39.25 |
| Oct 8, 2014 |
40.63 |
| Oct 7, 2014 |
40.50 |
| Oct 6, 2014 |
41.42 |
| Oct 3, 2014 |
41.43 |
| Oct 2, 2014 |
40.29 |
| Oct 1, 2014 |
40.25 |
| Sep 30, 2014 |
40.90 |
| Sep 29, 2014 |
41.48 |
| Sep 26, 2014 |
42.46 |
| Sep 25, 2014 |
42.07 |
| Sep 24, 2014 |
43.21 |
| Sep 23, 2014 |
43.52 |
| Sep 22, 2014 |
43.51 |
| Sep 19, 2014 |
44.26 |
| Sep 18, 2014 |
44.52 |
| Sep 17, 2014 |
44.32 |
| Sep 16, 2014 |
44.59 |
| Sep 15, 2014 |
45.19 |
| Sep 12, 2014 |
46.01 |
| Sep 11, 2014 |
45.85 |
| Sep 10, 2014 |
45.93 |
| Sep 9, 2014 |
45.94 |
| Sep 8, 2014 |
46.60 |
| Sep 5, 2014 |
47.34 |
| Sep 4, 2014 |
46.32 |
| Sep 3, 2014 |
46.96 |
| Sep 2, 2014 |
49.17 |
| Aug 29, 2014 |
47.45 |
| Aug 28, 2014 |
47.74 |
| Aug 27, 2014 |
48.37 |
| Aug 26, 2014 |
48.40 |
| Aug 25, 2014 |
48.57 |
| Aug 22, 2014 |
48.61 |
| Aug 21, 2014 |
48.94 |
| Aug 20, 2014 |
49.21 |
| Aug 19, 2014 |
49.26 |
| Aug 18, 2014 |
48.94 |
| Aug 15, 2014 |
47.05 |
| Aug 14, 2014 |
47.69 |
| Aug 13, 2014 |
47.64 |
| Aug 12, 2014 |
45.90 |
| Aug 11, 2014 |
44.48 |
| Aug 8, 2014 |
44.77 |
| Aug 7, 2014 |
43.09 |
| Aug 6, 2014 |
43.30 |
| Aug 5, 2014 |
43.99 |
| Aug 4, 2014 |
44.11 |
| Aug 1, 2014 |
43.43 |
| Jul 31, 2014 |
43.63 |
| Jul 30, 2014 |
43.96 |
| Jul 29, 2014 |
44.01 |
| Jul 28, 2014 |
44.22 |
| Jul 25, 2014 |
44.70 |
| Jul 24, 2014 |
45.42 |
| Jul 23, 2014 |
45.90 |
| Jul 22, 2014 |
45.62 |
| Jul 21, 2014 |
45.11 |
| Jul 18, 2014 |
45.85 |
| Jul 17, 2014 |
44.02 |
| Jul 16, 2014 |
44.74 |
| Jul 15, 2014 |
44.67 |
| Jul 14, 2014 |
44.49 |
| Jul 11, 2014 |
44.88 |
| Jul 10, 2014 |
44.71 |
| Jul 9, 2014 |
44.95 |
| Jul 8, 2014 |
44.18 |
| Jul 7, 2014 |
44.99 |
| Jul 3, 2014 |
46.28 |
| Jul 2, 2014 |
46.00 |
| Jul 1, 2014 |
46.58 |
| Jun 30, 2014 |
45.80 |
| Jun 27, 2014 |
45.49 |
| Jun 26, 2014 |
45.98 |
| Jun 25, 2014 |
45.92 |
| Jun 24, 2014 |
44.94 |
| Jun 23, 2014 |
45.48 |
| Jun 20, 2014 |
45.42 |
| Jun 19, 2014 |
45.42 |
| Jun 18, 2014 |
45.30 |
| Jun 17, 2014 |
45.34 |
| Jun 16, 2014 |
44.91 |
| Jun 13, 2014 |
45.18 |
| Jun 12, 2014 |
45.12 |
| Jun 11, 2014 |
47.09 |
| Jun 10, 2014 |
48.14 |
| Jun 9, 2014 |
47.86 |
| Jun 6, 2014 |
47.90 |
| Jun 5, 2014 |
48.00 |
| Jun 4, 2014 |
47.32 |
| Jun 3, 2014 |
47.12 |
| Jun 2, 2014 |
47.17 |
| May 30, 2014 |
47.14 |
| May 29, 2014 |
47.11 |
| May 28, 2014 |
46.83 |
| May 27, 2014 |
47.03 |
| May 23, 2014 |
46.83 |
| May 22, 2014 |
46.11 |
| May 21, 2014 |
46.30 |
| May 20, 2014 |
45.99 |
| May 19, 2014 |
45.51 |
| May 16, 2014 |
45.50 |
| May 15, 2014 |
45.40 |
| May 14, 2014 |
46.59 |
| May 13, 2014 |
47.01 |
| May 12, 2014 |
47.52 |
| May 9, 2014 |
46.98 |
| May 8, 2014 |
47.12 |
| May 7, 2014 |
48.03 |
| May 6, 2014 |
45.44 |
| May 5, 2014 |
43.60 |
| May 2, 2014 |
43.83 |
| May 1, 2014 |
42.75 |
| Apr 30, 2014 |
41.73 |
| Apr 29, 2014 |
40.79 |
| Apr 28, 2014 |
39.49 |
| Apr 25, 2014 |
40.39 |
| Apr 24, 2014 |
40.64 |
| Apr 23, 2014 |
40.77 |
| Apr 22, 2014 |
40.16 |
| Apr 21, 2014 |
39.31 |
| Apr 17, 2014 |
39.51 |
| Apr 16, 2014 |
39.42 |
| Apr 15, 2014 |
39.07 |
| Apr 14, 2014 |
38.91 |
| Apr 11, 2014 |
39.43 |
| Apr 10, 2014 |
40.47 |
| Apr 9, 2014 |
40.43 |
| Apr 8, 2014 |
39.41 |
| Apr 7, 2014 |
39.00 |
| Apr 4, 2014 |
40.76 |
| Apr 3, 2014 |
41.81 |
| Apr 2, 2014 |
42.27 |
| Apr 1, 2014 |
42.34 |
| Mar 31, 2014 |
42.19 |
| Mar 28, 2014 |
41.66 |
| Mar 27, 2014 |
40.40 |
| Mar 26, 2014 |
39.53 |
| Mar 25, 2014 |
40.71 |
| Mar 24, 2014 |
40.43 |
| Mar 21, 2014 |
40.12 |
| Mar 20, 2014 |
40.57 |
| Mar 19, 2014 |
40.48 |
| Mar 18, 2014 |
40.38 |
| Mar 17, 2014 |
40.40 |
| Mar 14, 2014 |
40.13 |
| Mar 13, 2014 |
40.13 |
| Mar 12, 2014 |
41.27 |
| Mar 11, 2014 |
41.63 |
| Mar 10, 2014 |
42.84 |
| Mar 7, 2014 |
42.34 |
| Mar 6, 2014 |
42.43 |
| Mar 5, 2014 |
42.24 |
| Mar 4, 2014 |
42.66 |
| Mar 3, 2014 |
41.82 |
| Feb 28, 2014 |
43.00 |
| Feb 27, 2014 |
42.58 |
| Feb 26, 2014 |
42.76 |
| Feb 25, 2014 |
41.67 |
| Feb 24, 2014 |
41.82 |
| Feb 21, 2014 |
41.41 |
| Feb 20, 2014 |
39.60 |
| Feb 19, 2014 |
38.81 |
| Feb 18, 2014 |
39.26 |
| Feb 14, 2014 |
38.75 |
| Feb 13, 2014 |
38.90 |
| Feb 12, 2014 |
38.87 |
| Feb 11, 2014 |
38.85 |
| Feb 10, 2014 |
38.08 |
| Feb 7, 2014 |
38.44 |
| Feb 6, 2014 |
39.03 |
| Feb 5, 2014 |
37.96 |
| Feb 4, 2014 |
38.56 |
| Feb 3, 2014 |
36.53 |
| Jan 31, 2014 |
37.19 |
| Jan 30, 2014 |
37.82 |
| Jan 29, 2014 |
38.27 |
| Jan 28, 2014 |
37.10 |
| Jan 27, 2014 |
35.40 |
| Jan 24, 2014 |
34.71 |
| Jan 23, 2014 |
35.75 |
| Jan 22, 2014 |
36.31 |
| Jan 21, 2014 |
36.18 |
| Jan 17, 2014 |
36.00 |
| Jan 16, 2014 |
35.30 |
| Jan 15, 2014 |
35.80 |
| Jan 14, 2014 |
35.97 |
| Jan 13, 2014 |
35.70 |
| Jan 10, 2014 |
36.05 |
| Jan 9, 2014 |
35.63 |
| Jan 8, 2014 |
35.83 |
| Jan 7, 2014 |
35.69 |
| Jan 6, 2014 |
35.82 |
| Jan 3, 2014 |
36.11 |
| Jan 2, 2014 |
37.36 |
| Dec 31, 2013 |
38.35 |
| Dec 30, 2013 |
38.53 |
| Dec 27, 2013 |
38.35 |
| Dec 26, 2013 |
38.42 |
| Dec 24, 2013 |
38.26 |
| Dec 23, 2013 |
38.41 |
| Dec 20, 2013 |
38.15 |
| Dec 19, 2013 |
37.04 |
| Dec 18, 2013 |
35.03 |
| Dec 17, 2013 |
34.97 |
| Dec 16, 2013 |
33.17 |
| Dec 13, 2013 |
24.93 |
| Dec 12, 2013 |
23.91 |
| Dec 11, 2013 |
21.42 |
| Dec 10, 2013 |
21.31 |
| Dec 9, 2013 |
21.31 |
| Dec 6, 2013 |
21.49 |
| Dec 5, 2013 |
21.11 |
| Dec 4, 2013 |
21.55 |
| Dec 3, 2013 |
21.41 |
| Dec 2, 2013 |
21.47 |
| Nov 29, 2013 |
21.03 |
| Nov 27, 2013 |
20.89 |
| Nov 26, 2013 |
20.76 |
| Nov 25, 2013 |
20.86 |
| Nov 22, 2013 |
20.71 |
| Nov 21, 2013 |
20.80 |
| Nov 20, 2013 |
20.76 |
| Nov 19, 2013 |
20.74 |
| Nov 18, 2013 |
20.97 |
| Nov 15, 2013 |
20.70 |
| Nov 14, 2013 |
20.88 |
| Nov 13, 2013 |
20.86 |
| Nov 12, 2013 |
20.82 |
| Nov 11, 2013 |
20.91 |
| Nov 8, 2013 |
21.01 |
| Nov 7, 2013 |
20.78 |
| Nov 6, 2013 |
21.53 |
| Nov 5, 2013 |
21.55 |
| Nov 4, 2013 |
21.49 |
| Nov 1, 2013 |
20.26 |
| Oct 31, 2013 |
20.29 |
| Oct 30, 2013 |
20.33 |
| Oct 29, 2013 |
20.70 |
| Oct 28, 2013 |
20.99 |
| Oct 25, 2013 |
20.68 |
| Oct 24, 2013 |
20.53 |
| Oct 23, 2013 |
20.41 |
| Oct 22, 2013 |
20.33 |
| Oct 21, 2013 |
20.17 |
| Oct 18, 2013 |
20.16 |
| Oct 17, 2013 |
20.11 |
| Oct 16, 2013 |
20.10 |
| Oct 15, 2013 |
20.02 |
| Oct 14, 2013 |
20.02 |
| Oct 11, 2013 |
20.09 |
| Oct 10, 2013 |
19.62 |
| Oct 9, 2013 |
19.10 |
| Oct 8, 2013 |
19.16 |
| Oct 7, 2013 |
19.47 |
| Oct 4, 2013 |
19.61 |
| Oct 3, 2013 |
19.31 |
| Oct 2, 2013 |
19.53 |
| Oct 1, 2013 |
19.55 |
| Sep 30, 2013 |
19.46 |
| Sep 27, 2013 |
19.42 |
| Sep 26, 2013 |
19.62 |
| Sep 25, 2013 |
19.50 |
| Sep 24, 2013 |
19.40 |
| Sep 23, 2013 |
19.22 |
| Sep 20, 2013 |
19.11 |
| Sep 19, 2013 |
19.35 |
| Sep 18, 2013 |
19.40 |
| Sep 17, 2013 |
19.36 |
| Sep 16, 2013 |
19.23 |
| Sep 13, 2013 |
19.23 |
| Sep 12, 2013 |
19.23 |
| Sep 11, 2013 |
19.30 |
| Sep 10, 2013 |
19.19 |
| Sep 9, 2013 |
18.79 |
| Sep 6, 2013 |
18.58 |
| Sep 5, 2013 |
18.73 |
| Sep 4, 2013 |
18.21 |
| Sep 3, 2013 |
18.11 |
| Aug 30, 2013 |
17.94 |
| Aug 29, 2013 |
17.79 |
| Aug 28, 2013 |
17.76 |
| Aug 27, 2013 |
17.97 |
| Aug 26, 2013 |
18.46 |
| Aug 23, 2013 |
18.49 |
| Aug 22, 2013 |
18.21 |
| Aug 21, 2013 |
17.78 |
| Aug 20, 2013 |
18.05 |
| Aug 19, 2013 |
17.60 |
| Aug 16, 2013 |
17.79 |
| Aug 15, 2013 |
17.89 |
| Aug 14, 2013 |
18.24 |
| Aug 13, 2013 |
18.21 |
| Aug 12, 2013 |
18.12 |
| Aug 9, 2013 |
18.31 |
| Aug 8, 2013 |
18.14 |
| Aug 7, 2013 |
18.00 |
| Aug 6, 2013 |
17.41 |
| Aug 5, 2013 |
17.40 |
| Aug 2, 2013 |
17.56 |
| Aug 1, 2013 |
17.66 |
| Jul 31, 2013 |
17.52 |
| Jul 30, 2013 |
17.51 |
| Jul 29, 2013 |
17.62 |
| Jul 26, 2013 |
17.64 |
| Jul 25, 2013 |
17.68 |
| Jul 24, 2013 |
17.68 |
| Jul 23, 2013 |
17.46 |
| Jul 22, 2013 |
17.57 |
| Jul 19, 2013 |
17.47 |
| Jul 18, 2013 |
17.61 |
| Jul 17, 2013 |
17.47 |
| Jul 16, 2013 |
17.47 |
| Jul 15, 2013 |
17.59 |
| Jul 12, 2013 |
17.69 |
| Jul 11, 2013 |
17.78 |
| Jul 10, 2013 |
17.76 |
| Jul 9, 2013 |
17.91 |
| Jul 8, 2013 |
17.77 |
| Jul 5, 2013 |
17.61 |
| Jul 3, 2013 |
17.64 |
| Jul 2, 2013 |
17.49 |
| Jul 1, 2013 |
17.50 |
| Jun 28, 2013 |
17.46 |
| Jun 27, 2013 |
17.30 |
| Jun 26, 2013 |
16.87 |
| Jun 25, 2013 |
16.86 |
| Jun 24, 2013 |
16.65 |
| Jun 21, 2013 |
16.60 |
| Jun 20, 2013 |
16.50 |
| Jun 19, 2013 |
16.55 |
| Jun 18, 2013 |
16.90 |
| Jun 17, 2013 |
16.67 |
| Jun 14, 2013 |
16.56 |
| Jun 13, 2013 |
16.64 |
| Jun 12, 2013 |
16.49 |
| Jun 11, 2013 |
16.50 |
| Jun 10, 2013 |
16.81 |
| Jun 7, 2013 |
16.90 |
| Jun 6, 2013 |
16.98 |
| Jun 5, 2013 |
16.86 |
| Jun 4, 2013 |
17.36 |
| Jun 3, 2013 |
17.25 |
| May 31, 2013 |
17.33 |
| May 30, 2013 |
17.27 |
| May 29, 2013 |
16.77 |
| May 28, 2013 |
16.37 |
| May 24, 2013 |
16.31 |
| May 23, 2013 |
16.33 |
| May 22, 2013 |
16.35 |
| May 21, 2013 |
16.53 |
| May 20, 2013 |
16.38 |
| May 17, 2013 |
16.50 |
| May 16, 2013 |
16.55 |
| May 15, 2013 |
17.00 |
| May 14, 2013 |
16.65 |
| May 13, 2013 |
16.57 |
| May 10, 2013 |
16.51 |
| May 9, 2013 |
16.65 |
| May 8, 2013 |
16.63 |
| May 7, 2013 |
16.31 |
| May 6, 2013 |
15.92 |
| May 3, 2013 |
15.99 |
| May 2, 2013 |
15.99 |
| May 1, 2013 |
15.79 |
| Apr 30, 2013 |
15.87 |
| Apr 29, 2013 |
15.84 |
| Apr 26, 2013 |
15.60 |
| Apr 25, 2013 |
15.53 |
| Apr 24, 2013 |
15.48 |
| Apr 23, 2013 |
15.29 |
| Apr 22, 2013 |
15.29 |
| Apr 19, 2013 |
15.29 |
| Apr 18, 2013 |
15.25 |
| Apr 17, 2013 |
15.50 |
| Apr 16, 2013 |
15.96 |
| Apr 15, 2013 |
15.84 |
| Apr 12, 2013 |
16.44 |
| Apr 11, 2013 |
16.38 |
| Apr 10, 2013 |
15.99 |
| Apr 9, 2013 |
15.82 |
| Apr 8, 2013 |
15.94 |
| Apr 5, 2013 |
15.57 |
| Apr 4, 2013 |
15.47 |
| Apr 3, 2013 |
15.38 |
| Apr 2, 2013 |
15.49 |
| Apr 1, 2013 |
15.48 |
| Mar 28, 2013 |
15.45 |
| Mar 27, 2013 |
15.56 |
| Mar 26, 2013 |
15.72 |
| Mar 25, 2013 |
15.78 |
| Mar 22, 2013 |
15.84 |
| Mar 21, 2013 |
15.83 |
| Mar 20, 2013 |
15.82 |
| Mar 19, 2013 |
15.92 |
| Mar 18, 2013 |
15.94 |
| Mar 15, 2013 |
16.13 |
| Mar 14, 2013 |
15.91 |
| Mar 13, 2013 |
15.90 |
| Mar 12, 2013 |
16.33 |
| Mar 11, 2013 |
16.09 |
| Mar 8, 2013 |
16.00 |
| Mar 7, 2013 |
15.92 |
| Mar 6, 2013 |
15.94 |
| Mar 5, 2013 |
15.94 |
| Mar 4, 2013 |
15.92 |
| Mar 1, 2013 |
15.75 |
| Feb 28, 2013 |
15.52 |
| Feb 27, 2013 |
15.68 |
| Feb 26, 2013 |
14.98 |
| Feb 25, 2013 |
15.17 |
| Feb 22, 2013 |
15.43 |
| Feb 21, 2013 |
15.72 |
| Feb 20, 2013 |
15.32 |
| Feb 19, 2013 |
15.14 |
| Feb 15, 2013 |
15.16 |
| Feb 14, 2013 |
15.11 |
| Feb 13, 2013 |
14.99 |
| Feb 12, 2013 |
15.00 |
| Feb 11, 2013 |
14.86 |
| Feb 8, 2013 |
14.99 |
| Feb 7, 2013 |
15.02 |
| Feb 6, 2013 |
14.91 |
| Feb 5, 2013 |
14.80 |
| Feb 4, 2013 |
14.82 |
| Feb 1, 2013 |
14.91 |
| Jan 31, 2013 |
14.61 |
| Jan 30, 2013 |
14.71 |
| Jan 29, 2013 |
14.74 |
| Jan 28, 2013 |
14.67 |
| Jan 25, 2013 |
14.61 |
| Jan 24, 2013 |
14.52 |
| Jan 23, 2013 |
14.65 |
| Jan 22, 2013 |
14.62 |
| Jan 18, 2013 |
14.56 |
| Jan 17, 2013 |
14.50 |
| Jan 16, 2013 |
14.63 |
| Jan 15, 2013 |
14.50 |
| Jan 14, 2013 |
14.44 |
| Jan 11, 2013 |
14.45 |
| Jan 10, 2013 |
14.33 |
| Jan 9, 2013 |
14.34 |
| Jan 8, 2013 |
14.31 |
| Jan 7, 2013 |
14.32 |
| Jan 4, 2013 |
14.25 |
| Jan 3, 2013 |
14.09 |
| Jan 2, 2013 |
13.90 |
| Dec 31, 2012 |
13.72 |
| Dec 28, 2012 |
13.47 |
| Dec 27, 2012 |
13.53 |
| Dec 26, 2012 |
13.48 |
| Dec 24, 2012 |
13.71 |
| Dec 21, 2012 |
13.76 |
| Dec 20, 2012 |
13.68 |
| Dec 19, 2012 |
13.66 |
| Dec 18, 2012 |
13.67 |
| Dec 17, 2012 |
13.66 |
| Dec 14, 2012 |
13.67 |
| Dec 13, 2012 |
13.60 |
| Dec 12, 2012 |
13.45 |
| Dec 11, 2012 |
13.44 |
| Dec 10, 2012 |
13.38 |
| Dec 7, 2012 |
13.34 |
| Dec 6, 2012 |
13.31 |
| Dec 5, 2012 |
12.88 |
| Dec 4, 2012 |
12.61 |
| Dec 3, 2012 |
12.91 |
| Nov 30, 2012 |
12.51 |
| Nov 29, 2012 |
12.49 |
| Nov 28, 2012 |
12.68 |
| Nov 27, 2012 |
12.76 |
| Nov 26, 2012 |
12.49 |
| Nov 23, 2012 |
12.50 |
| Nov 21, 2012 |
12.40 |
| Nov 20, 2012 |
12.44 |
| Nov 19, 2012 |
12.60 |
| Nov 16, 2012 |
12.76 |
| Nov 15, 2012 |
13.15 |
| Nov 14, 2012 |
12.62 |
| Nov 13, 2012 |
12.73 |
| Nov 12, 2012 |
12.84 |
| Nov 9, 2012 |
12.76 |
| Nov 8, 2012 |
12.76 |
| Nov 7, 2012 |
12.96 |
| Nov 6, 2012 |
13.05 |
| Nov 5, 2012 |
12.73 |
| Nov 2, 2012 |
12.76 |
| Nov 1, 2012 |
12.91 |
| Oct 31, 2012 |
12.46 |
| Oct 26, 2012 |
12.37 |
| Oct 25, 2012 |
12.43 |
| Oct 24, 2012 |
12.54 |
| Oct 23, 2012 |
12.58 |
| Oct 22, 2012 |
12.70 |
| Oct 19, 2012 |
12.66 |
| Oct 18, 2012 |
12.95 |
| Oct 17, 2012 |
12.88 |
| Oct 16, 2012 |
12.73 |
| Oct 15, 2012 |
12.75 |
| Oct 12, 2012 |
12.76 |
| Oct 11, 2012 |
12.86 |
| Oct 10, 2012 |
12.82 |
| Oct 9, 2012 |
13.07 |
| Oct 8, 2012 |
13.05 |
| Oct 5, 2012 |
12.94 |
| Oct 4, 2012 |
12.87 |
| Oct 3, 2012 |
12.73 |
| Oct 2, 2012 |
12.82 |
| Oct 1, 2012 |
12.78 |
| Sep 28, 2012 |
12.50 |
| Sep 27, 2012 |
12.38 |
| Sep 26, 2012 |
12.27 |
| Sep 25, 2012 |
12.25 |
| Sep 24, 2012 |
12.38 |
| Sep 21, 2012 |
12.45 |
| Sep 20, 2012 |
12.43 |
| Sep 19, 2012 |
12.53 |
| Sep 18, 2012 |
12.51 |
| Sep 17, 2012 |
12.70 |
| Sep 14, 2012 |
13.00 |
| Sep 13, 2012 |
13.15 |
| Sep 12, 2012 |
13.00 |
| Sep 11, 2012 |
12.98 |
| Sep 10, 2012 |
13.01 |
| Sep 7, 2012 |
12.92 |
| Sep 6, 2012 |
12.78 |
| Sep 5, 2012 |
12.70 |
| Sep 4, 2012 |
12.68 |
| Aug 31, 2012 |
12.65 |
| Aug 30, 2012 |
12.60 |
| Aug 29, 2012 |
12.58 |
| Aug 28, 2012 |
12.64 |
| Aug 27, 2012 |
12.67 |
| Aug 24, 2012 |
12.77 |
| Aug 23, 2012 |
12.78 |
| Aug 22, 2012 |
12.80 |
| Aug 21, 2012 |
12.84 |
| Aug 20, 2012 |
12.33 |
| Aug 17, 2012 |
12.09 |
| Aug 16, 2012 |
12.01 |
| Aug 15, 2012 |
11.83 |
| Aug 14, 2012 |
12.03 |
| Aug 13, 2012 |
11.99 |
| Aug 10, 2012 |
12.00 |
| Aug 9, 2012 |
12.00 |
| Aug 8, 2012 |
11.72 |
| Aug 7, 2012 |
11.40 |
| Aug 6, 2012 |
11.62 |
| Aug 3, 2012 |
11.47 |
| Aug 2, 2012 |
11.18 |
| Aug 1, 2012 |
11.30 |
| Jul 31, 2012 |
11.34 |
| Jul 30, 2012 |
11.35 |
| Jul 27, 2012 |
11.28 |
| Jul 26, 2012 |
11.05 |
| Jul 25, 2012 |
11.06 |
| Jul 24, 2012 |
11.00 |
| Jul 23, 2012 |
11.38 |
| Jul 20, 2012 |
11.70 |
| Jul 19, 2012 |
11.96 |
| Jul 18, 2012 |
11.99 |
| Jul 17, 2012 |
11.99 |
| Jul 16, 2012 |
11.93 |
| Jul 13, 2012 |
12.75 |
| Jul 12, 2012 |
12.52 |
| Jul 11, 2012 |
12.58 |
| Jul 10, 2012 |
12.48 |
| Jul 9, 2012 |
11.15 |
| Jul 6, 2012 |
11.30 |
| Jul 5, 2012 |
11.43 |
| Jul 3, 2012 |
11.45 |
| Jul 2, 2012 |
11.24 |
| Jun 29, 2012 |
11.28 |
| Jun 28, 2012 |
11.05 |
| Jun 27, 2012 |
10.99 |
| Jun 26, 2012 |
10.80 |
| Jun 25, 2012 |
10.77 |
| Jun 22, 2012 |
11.19 |
| Jun 21, 2012 |
11.42 |
| Jun 20, 2012 |
11.53 |
| Jun 19, 2012 |
11.72 |
| Jun 18, 2012 |
11.54 |
| Jun 15, 2012 |
11.50 |
| Jun 14, 2012 |
11.53 |
| Jun 13, 2012 |
11.36 |
| Jun 12, 2012 |
11.39 |
| Jun 11, 2012 |
11.39 |
| Jun 8, 2012 |
11.74 |
| Jun 7, 2012 |
11.69 |
| Jun 6, 2012 |
11.61 |
| Jun 5, 2012 |
11.29 |
| Jun 4, 2012 |
10.90 |
| Jun 1, 2012 |
11.12 |
| May 31, 2012 |
11.44 |
| May 30, 2012 |
11.50 |
| May 29, 2012 |
11.66 |
| May 25, 2012 |
11.43 |
| May 24, 2012 |
11.41 |
| May 23, 2012 |
11.38 |
| May 22, 2012 |
11.37 |
| May 21, 2012 |
11.24 |
| May 18, 2012 |
10.90 |
| May 17, 2012 |
11.01 |
| May 16, 2012 |
11.18 |
| May 15, 2012 |
11.29 |
| May 14, 2012 |
11.40 |
| May 11, 2012 |
11.50 |
| May 10, 2012 |
11.51 |
| May 9, 2012 |
11.31 |
| May 8, 2012 |
11.25 |
| May 7, 2012 |
11.03 |
| May 4, 2012 |
11.05 |
| May 3, 2012 |
11.40 |
| May 2, 2012 |
11.27 |
| May 1, 2012 |
11.36 |
| Apr 30, 2012 |
11.58 |
| Apr 27, 2012 |
11.50 |
| Apr 26, 2012 |
11.52 |
| Apr 25, 2012 |
11.24 |
| Apr 24, 2012 |
11.13 |
| Apr 23, 2012 |
10.85 |
| Apr 20, 2012 |
10.82 |
| Apr 19, 2012 |
10.84 |
| Apr 18, 2012 |
10.82 |
| Apr 17, 2012 |
11.00 |
| Apr 16, 2012 |
10.80 |
| Apr 13, 2012 |
10.62 |
| Apr 12, 2012 |
10.80 |
| Apr 11, 2012 |
10.57 |
| Apr 10, 2012 |
10.59 |
| Apr 9, 2012 |
10.91 |
| Apr 5, 2012 |
11.10 |
| Apr 4, 2012 |
11.05 |
| Apr 3, 2012 |
11.19 |
| Apr 2, 2012 |
11.40 |
| Mar 30, 2012 |
11.11 |
| Mar 29, 2012 |
11.28 |
| Mar 28, 2012 |
11.37 |
| Mar 27, 2012 |
11.52 |
| Mar 26, 2012 |
11.38 |
| Mar 23, 2012 |
11.29 |
| Mar 22, 2012 |
11.42 |
| Mar 21, 2012 |
11.85 |
| Mar 20, 2012 |
11.81 |
| Mar 19, 2012 |
11.92 |
| Mar 16, 2012 |
11.84 |
| Mar 15, 2012 |
11.92 |
| Mar 14, 2012 |
11.72 |
| Mar 13, 2012 |
11.68 |
| Mar 12, 2012 |
11.75 |
| Mar 9, 2012 |
11.92 |
| Mar 8, 2012 |
12.01 |
| Mar 7, 2012 |
12.01 |
| Mar 6, 2012 |
12.14 |
| Mar 5, 2012 |
12.48 |
| Mar 2, 2012 |
12.77 |
| Mar 1, 2012 |
12.86 |
| Feb 29, 2012 |
13.08 |
| Feb 28, 2012 |
13.00 |
| Feb 27, 2012 |
13.12 |
| Feb 24, 2012 |
13.35 |
| Feb 23, 2012 |
13.34 |
| Feb 22, 2012 |
12.89 |
| Feb 21, 2012 |
12.45 |
| Feb 17, 2012 |
12.52 |
| Feb 16, 2012 |
12.45 |
| Feb 15, 2012 |
12.29 |
| Feb 14, 2012 |
12.46 |
| Feb 13, 2012 |
12.44 |
| Feb 10, 2012 |
12.46 |
| Feb 9, 2012 |
12.50 |
| Feb 8, 2012 |
12.64 |
| Feb 7, 2012 |
12.51 |
| Feb 6, 2012 |
12.56 |
| Feb 3, 2012 |
12.58 |
| Feb 2, 2012 |
12.47 |
| Feb 1, 2012 |
12.56 |
| Jan 31, 2012 |
12.49 |
| Jan 30, 2012 |
12.18 |
| Jan 27, 2012 |
11.98 |
| Jan 26, 2012 |
12.10 |
| Jan 25, 2012 |
12.28 |
| Jan 24, 2012 |
12.58 |
| Jan 23, 2012 |
12.47 |
| Jan 20, 2012 |
12.29 |
| Jan 19, 2012 |
12.23 |
| Jan 18, 2012 |
12.17 |
| Jan 17, 2012 |
12.05 |
| Jan 13, 2012 |
11.72 |
| Jan 12, 2012 |
11.97 |
| Jan 11, 2012 |
11.89 |
| Jan 10, 2012 |
11.78 |
| Jan 9, 2012 |
11.40 |
| Jan 6, 2012 |
11.31 |
| Jan 5, 2012 |
11.38 |
| Jan 4, 2012 |
11.48 |
| Jan 3, 2012 |
11.49 |
| Dec 30, 2011 |
11.29 |
| Dec 29, 2011 |
11.40 |
| Dec 28, 2011 |
11.27 |
| Dec 27, 2011 |
11.31 |
| Dec 23, 2011 |
11.51 |
| Dec 22, 2011 |
11.55 |
| Dec 21, 2011 |
11.46 |
| Dec 20, 2011 |
11.30 |
| Dec 19, 2011 |
11.04 |
| Dec 16, 2011 |
11.11 |
| Dec 15, 2011 |
10.96 |
| Dec 14, 2011 |
10.63 |
| Dec 13, 2011 |
10.66 |
| Dec 12, 2011 |
10.77 |
| Dec 9, 2011 |
10.91 |
| Dec 8, 2011 |
10.76 |
| Dec 7, 2011 |
11.20 |
| Dec 6, 2011 |
11.16 |
| Dec 5, 2011 |
11.00 |
| Dec 2, 2011 |
10.83 |
| Dec 1, 2011 |
10.53 |
| Nov 30, 2011 |
10.76 |
| Nov 29, 2011 |
9.94 |
| Nov 28, 2011 |
9.67 |
| Nov 25, 2011 |
9.55 |
| Nov 23, 2011 |
9.73 |
| Nov 22, 2011 |
9.98 |
| Nov 21, 2011 |
10.19 |
| Nov 18, 2011 |
10.42 |
| Nov 17, 2011 |
10.47 |
| Nov 16, 2011 |
10.75 |
| Nov 15, 2011 |
11.12 |
| Nov 14, 2011 |
11.20 |
| Nov 11, 2011 |
11.29 |
| Nov 10, 2011 |
11.21 |
| Nov 9, 2011 |
11.22 |
| Nov 8, 2011 |
11.69 |
| Nov 7, 2011 |
11.91 |
| Nov 4, 2011 |
11.80 |
| Nov 3, 2011 |
11.91 |
| Nov 2, 2011 |
11.86 |
| Nov 1, 2011 |
11.54 |
| Oct 31, 2011 |
11.86 |
| Oct 28, 2011 |
12.00 |
| Oct 27, 2011 |
12.02 |
| Oct 26, 2011 |
11.66 |
| Oct 25, 2011 |
11.40 |
| Oct 24, 2011 |
11.50 |
| Oct 21, 2011 |
10.91 |
| Oct 20, 2011 |
10.70 |
| Oct 19, 2011 |
10.85 |
| Oct 18, 2011 |
11.08 |
| Oct 17, 2011 |
10.90 |
| Oct 14, 2011 |
11.11 |
| Oct 13, 2011 |
10.90 |
| Oct 12, 2011 |
10.81 |
| Oct 11, 2011 |
10.50 |
| Oct 10, 2011 |
10.28 |
| Oct 7, 2011 |
9.60 |
| Oct 6, 2011 |
9.78 |
| Oct 5, 2011 |
9.49 |
| Oct 4, 2011 |
9.41 |
| Oct 3, 2011 |
9.19 |
| Sep 30, 2011 |
9.92 |
| Sep 29, 2011 |
10.28 |
| Sep 28, 2011 |
10.04 |
| Sep 27, 2011 |
10.31 |
| Sep 26, 2011 |
9.81 |
| Sep 23, 2011 |
9.46 |
| Sep 22, 2011 |
9.20 |
| Sep 21, 2011 |
9.94 |
| Sep 20, 2011 |
10.37 |
| Sep 19, 2011 |
10.51 |
| Sep 16, 2011 |
10.77 |
| Sep 15, 2011 |
10.50 |
| Sep 14, 2011 |
10.38 |
| Sep 13, 2011 |
10.26 |
| Sep 12, 2011 |
10.00 |
| Sep 9, 2011 |
10.06 |
| Sep 8, 2011 |
10.33 |
| Sep 7, 2011 |
10.48 |
| Sep 6, 2011 |
10.14 |
| Sep 2, 2011 |
10.33 |
| Sep 1, 2011 |
10.68 |
| Aug 31, 2011 |
11.11 |
| Aug 30, 2011 |
10.94 |
| Aug 29, 2011 |
11.03 |
| Aug 26, 2011 |
10.44 |
| Aug 25, 2011 |
10.02 |
| Aug 24, 2011 |
10.19 |
| Aug 23, 2011 |
10.04 |
| Aug 22, 2011 |
10.02 |
| Aug 19, 2011 |
9.89 |
| Aug 18, 2011 |
10.72 |
| Aug 17, 2011 |
11.30 |
| Aug 16, 2011 |
11.35 |
| Aug 15, 2011 |
11.24 |
| Aug 12, 2011 |
10.98 |
| Aug 11, 2011 |
10.70 |
| Aug 10, 2011 |
10.04 |
| Aug 9, 2011 |
10.39 |
| Aug 8, 2011 |
9.80 |
| Aug 5, 2011 |
10.77 |
| Aug 4, 2011 |
11.00 |
| Aug 3, 2011 |
11.78 |
| Aug 2, 2011 |
11.76 |
| Aug 1, 2011 |
12.26 |
| Jul 29, 2011 |
12.32 |
| Jul 28, 2011 |
12.48 |
| Jul 27, 2011 |
12.72 |
| Jul 26, 2011 |
13.06 |
| Jul 25, 2011 |
13.06 |
| Jul 22, 2011 |
13.13 |
| Jul 21, 2011 |
13.20 |
| Jul 20, 2011 |
13.02 |
| Jul 19, 2011 |
12.84 |
| Jul 18, 2011 |
12.75 |
| Jul 15, 2011 |
12.72 |
| Jul 14, 2011 |
12.30 |
| Jul 13, 2011 |
12.49 |
| Jul 12, 2011 |
12.29 |
| Jul 11, 2011 |
12.38 |
| Jul 8, 2011 |
12.75 |
| Jul 7, 2011 |
13.01 |
| Jul 6, 2011 |
12.98 |
| Jul 5, 2011 |
13.12 |
| Jul 1, 2011 |
13.33 |
| Jun 30, 2011 |
13.01 |
| Jun 29, 2011 |
12.92 |
| Jun 28, 2011 |
12.66 |
| Jun 27, 2011 |
12.46 |
| Jun 24, 2011 |
12.38 |
| Jun 23, 2011 |
12.43 |
| Jun 22, 2011 |
12.84 |
| Jun 21, 2011 |
12.64 |
| Jun 20, 2011 |
12.41 |
| Jun 17, 2011 |
12.37 |
| Jun 16, 2011 |
12.26 |
| Jun 15, 2011 |
12.29 |
| Jun 14, 2011 |
12.46 |
| Jun 13, 2011 |
12.29 |
| Jun 10, 2011 |
12.28 |
| Jun 9, 2011 |
12.54 |
| Jun 8, 2011 |
12.38 |
| Jun 7, 2011 |
12.64 |
| Jun 6, 2011 |
12.66 |
| Jun 3, 2011 |
12.89 |
| Jun 2, 2011 |
13.00 |
| Jun 1, 2011 |
13.03 |
| May 31, 2011 |
13.56 |
| May 27, 2011 |
13.03 |
| May 26, 2011 |
12.87 |
| May 25, 2011 |
12.90 |
| May 24, 2011 |
12.88 |
| May 23, 2011 |
13.13 |
| May 20, 2011 |
13.35 |
| May 19, 2011 |
13.64 |
| May 18, 2011 |
13.59 |
| May 17, 2011 |
13.59 |
| May 16, 2011 |
13.77 |
| May 13, 2011 |
13.78 |
| May 12, 2011 |
13.99 |
| May 11, 2011 |
13.88 |
| May 10, 2011 |
14.06 |
| May 9, 2011 |
13.83 |
| May 6, 2011 |
13.86 |
| May 5, 2011 |
13.56 |
| May 4, 2011 |
13.61 |
| May 3, 2011 |
14.14 |
| May 2, 2011 |
14.36 |
| Apr 29, 2011 |
14.32 |
| Apr 28, 2011 |
14.45 |
| Apr 27, 2011 |
14.66 |
| Apr 26, 2011 |
14.41 |
| Apr 25, 2011 |
14.37 |
| Apr 21, 2011 |
14.39 |
| Apr 20, 2011 |
14.36 |
| Apr 19, 2011 |
14.18 |
| Apr 18, 2011 |
14.24 |
| Apr 15, 2011 |
14.60 |
| Apr 14, 2011 |
14.74 |
| Apr 13, 2011 |
14.73 |
| Apr 12, 2011 |
14.44 |
| Apr 11, 2011 |
14.34 |
| Apr 8, 2011 |
14.19 |
| Apr 7, 2011 |
13.25 |
| Apr 6, 2011 |
12.95 |
| Apr 5, 2011 |
12.66 |
| Apr 4, 2011 |
12.48 |
| Apr 1, 2011 |
12.56 |
| Mar 31, 2011 |
12.57 |
| Mar 30, 2011 |
12.53 |
| Mar 29, 2011 |
12.80 |
| Mar 28, 2011 |
13.00 |
| Mar 25, 2011 |
13.24 |
| Mar 24, 2011 |
13.00 |
| Mar 23, 2011 |
12.91 |
| Mar 22, 2011 |
12.87 |
| Mar 21, 2011 |
13.21 |
| Mar 18, 2011 |
13.12 |
| Mar 17, 2011 |
12.62 |
| Mar 16, 2011 |
12.63 |
| Mar 15, 2011 |
13.00 |
| Mar 14, 2011 |
13.28 |
| Mar 11, 2011 |
13.35 |
| Mar 10, 2011 |
13.28 |
| Mar 9, 2011 |
13.74 |
| Mar 8, 2011 |
13.41 |
| Mar 7, 2011 |
13.44 |
| Mar 4, 2011 |
13.64 |
| Mar 3, 2011 |
13.93 |
| Mar 2, 2011 |
13.51 |
| Mar 1, 2011 |
13.45 |
| Feb 28, 2011 |
13.57 |
| Feb 25, 2011 |
14.02 |
| Feb 24, 2011 |
13.92 |
| Feb 23, 2011 |
14.00 |
| Feb 22, 2011 |
14.26 |
| Feb 18, 2011 |
14.83 |
| Feb 17, 2011 |
14.88 |
| Feb 16, 2011 |
14.93 |
| Feb 15, 2011 |
14.96 |
| Feb 14, 2011 |
15.03 |
| Feb 11, 2011 |
14.81 |
| Feb 10, 2011 |
14.50 |
| Feb 9, 2011 |
14.79 |
| Feb 8, 2011 |
15.23 |
| Feb 7, 2011 |
15.68 |
| Feb 4, 2011 |
15.48 |
| Feb 3, 2011 |
15.50 |
| Feb 2, 2011 |
15.27 |
| Feb 1, 2011 |
15.33 |
| Jan 31, 2011 |
14.92 |
| Jan 28, 2011 |
15.01 |
| Jan 27, 2011 |
15.58 |
| Jan 26, 2011 |
15.44 |
| Jan 25, 2011 |
14.89 |
| Jan 24, 2011 |
14.93 |
| Jan 21, 2011 |
14.42 |
| Jan 20, 2011 |
14.24 |
| Jan 19, 2011 |
14.37 |
| Jan 18, 2011 |
14.18 |
| Jan 14, 2011 |
14.10 |
| Jan 13, 2011 |
14.07 |
| Jan 12, 2011 |
14.09 |
| Jan 11, 2011 |
14.02 |
| Jan 10, 2011 |
14.16 |
| Jan 7, 2011 |
13.97 |
| Jan 6, 2011 |
14.26 |
| Jan 5, 2011 |
14.29 |
| Jan 4, 2011 |
14.01 |
| Jan 3, 2011 |
14.02 |
| Dec 31, 2010 |
14.12 |
| Dec 30, 2010 |
14.16 |
| Dec 29, 2010 |
14.09 |
| Dec 28, 2010 |
13.99 |
| Dec 27, 2010 |
13.94 |
| Dec 23, 2010 |
13.86 |
| Dec 22, 2010 |
13.88 |
| Dec 21, 2010 |
13.77 |
| Dec 20, 2010 |
13.53 |
| Dec 17, 2010 |
13.63 |
| Dec 16, 2010 |
13.90 |
| Dec 15, 2010 |
13.68 |
| Dec 14, 2010 |
13.69 |
| Dec 13, 2010 |
13.77 |
| Dec 10, 2010 |
13.88 |
| Dec 9, 2010 |
13.89 |
| Dec 8, 2010 |
13.75 |
| Dec 7, 2010 |
13.83 |
| Dec 6, 2010 |
13.90 |
| Dec 3, 2010 |
13.70 |
| Dec 2, 2010 |
13.32 |
| Dec 1, 2010 |
13.09 |
| Nov 30, 2010 |
12.99 |
| Nov 29, 2010 |
13.21 |
| Nov 26, 2010 |
13.36 |
| Nov 24, 2010 |
13.45 |
| Nov 23, 2010 |
13.28 |
| Nov 22, 2010 |
13.66 |
| Nov 19, 2010 |
13.90 |
| Nov 18, 2010 |
13.65 |
| Nov 17, 2010 |
13.55 |
| Nov 16, 2010 |
13.23 |
| Nov 15, 2010 |
13.56 |
| Nov 12, 2010 |
13.40 |
| Nov 11, 2010 |
13.85 |
| Nov 10, 2010 |
14.14 |
| Nov 9, 2010 |
14.00 |
| Nov 8, 2010 |
14.01 |
| Nov 5, 2010 |
14.14 |
| Nov 4, 2010 |
13.13 |
| Nov 3, 2010 |
12.93 |
| Nov 2, 2010 |
13.10 |
| Nov 1, 2010 |
12.96 |
| Oct 29, 2010 |
12.91 |
| Oct 28, 2010 |
12.85 |
| Oct 27, 2010 |
12.76 |
| Oct 26, 2010 |
12.50 |
| Oct 25, 2010 |
12.76 |
| Oct 22, 2010 |
12.63 |
| Oct 21, 2010 |
12.69 |
| Oct 20, 2010 |
12.50 |
| Oct 19, 2010 |
12.22 |
| Oct 18, 2010 |
12.52 |
| Oct 15, 2010 |
12.48 |
| Oct 14, 2010 |
12.50 |
| Oct 13, 2010 |
12.49 |
| Oct 12, 2010 |
12.42 |
| Oct 11, 2010 |
12.27 |
| Oct 8, 2010 |
12.17 |
| Oct 7, 2010 |
11.89 |
| Oct 6, 2010 |
11.90 |
| Oct 5, 2010 |
11.96 |
| Oct 4, 2010 |
11.76 |
| Oct 1, 2010 |
11.95 |
| Sep 30, 2010 |
11.83 |
| Sep 29, 2010 |
12.09 |
| Sep 28, 2010 |
12.12 |
| Sep 27, 2010 |
11.97 |
| Sep 24, 2010 |
12.02 |
| Sep 23, 2010 |
11.80 |
| Sep 22, 2010 |
11.93 |
| Sep 21, 2010 |
12.00 |
| Sep 20, 2010 |
11.97 |
| Sep 17, 2010 |
11.73 |
| Sep 16, 2010 |
11.50 |
| Sep 15, 2010 |
11.41 |
| Sep 14, 2010 |
11.44 |
| Sep 13, 2010 |
11.66 |
| Sep 10, 2010 |
11.50 |
| Sep 9, 2010 |
11.26 |
| Sep 8, 2010 |
11.34 |
| Sep 7, 2010 |
11.43 |
| Sep 3, 2010 |
11.98 |
| Sep 2, 2010 |
11.56 |
| Sep 1, 2010 |
11.28 |
| Aug 31, 2010 |
10.74 |
| Aug 30, 2010 |
10.82 |
| Aug 27, 2010 |
11.11 |
| Aug 26, 2010 |
10.66 |
| Aug 25, 2010 |
10.84 |
| Aug 24, 2010 |
10.71 |
| Aug 23, 2010 |
10.99 |
| Aug 20, 2010 |
11.46 |
| Aug 19, 2010 |
11.52 |
| Aug 18, 2010 |
12.05 |
| Aug 17, 2010 |
12.01 |
| Aug 16, 2010 |
11.95 |
| Aug 13, 2010 |
11.70 |
| Aug 12, 2010 |
11.86 |
| Aug 11, 2010 |
11.90 |
| Aug 10, 2010 |
12.43 |
| Aug 9, 2010 |
12.74 |
| Aug 6, 2010 |
12.77 |
| Aug 5, 2010 |
12.76 |
| Aug 4, 2010 |
12.68 |
| Aug 3, 2010 |
12.96 |
| Aug 2, 2010 |
13.63 |
| Jul 30, 2010 |
13.02 |
| Jul 29, 2010 |
12.71 |
| Jul 28, 2010 |
12.92 |
| Jul 27, 2010 |
12.95 |
| Jul 26, 2010 |
12.71 |
| Jul 23, 2010 |
12.35 |
| Jul 22, 2010 |
12.24 |
| Jul 21, 2010 |
11.82 |
| Jul 20, 2010 |
11.66 |
| Jul 19, 2010 |
11.28 |
| Jul 16, 2010 |
11.14 |
| Jul 15, 2010 |
11.87 |
| Jul 14, 2010 |
11.55 |
| Jul 13, 2010 |
11.39 |
| Jul 12, 2010 |
11.04 |
| Jul 9, 2010 |
11.28 |
| Jul 8, 2010 |
10.82 |
| Jul 7, 2010 |
10.75 |
| Jul 6, 2010 |
10.09 |
| Jul 2, 2010 |
10.31 |
| Jul 1, 2010 |
10.38 |
| Jun 30, 2010 |
10.38 |
| Jun 29, 2010 |
10.73 |
| Jun 28, 2010 |
11.38 |
| Jun 25, 2010 |
11.23 |
| Jun 24, 2010 |
11.16 |
| Jun 23, 2010 |
11.50 |
| Jun 22, 2010 |
11.37 |
| Jun 21, 2010 |
11.86 |
| Jun 18, 2010 |
11.88 |
| Jun 17, 2010 |
12.11 |
| Jun 16, 2010 |
12.43 |
| Jun 15, 2010 |
12.70 |
| Jun 14, 2010 |
12.13 |
| Jun 11, 2010 |
11.92 |
| Jun 10, 2010 |
11.65 |
| Jun 9, 2010 |
11.35 |
| Jun 8, 2010 |
11.04 |
| Jun 7, 2010 |
11.43 |
| Jun 4, 2010 |
11.69 |
| Jun 3, 2010 |
12.28 |
| Jun 2, 2010 |
12.00 |
| Jun 1, 2010 |
11.40 |
| May 28, 2010 |
11.99 |
| May 27, 2010 |
11.80 |
| May 26, 2010 |
11.29 |
| May 25, 2010 |
10.49 |
| May 24, 2010 |
10.97 |
| May 21, 2010 |
10.99 |
| May 20, 2010 |
10.93 |
| May 19, 2010 |
11.88 |
| May 18, 2010 |
12.25 |
| May 17, 2010 |
12.56 |
| May 14, 2010 |
12.93 |
| May 13, 2010 |
13.53 |
| May 12, 2010 |
13.20 |
| May 11, 2010 |
12.95 |
| May 10, 2010 |
13.07 |
| May 7, 2010 |
11.91 |
| May 6, 2010 |
12.31 |
| May 5, 2010 |
13.47 |
| May 4, 2010 |
13.69 |
| May 3, 2010 |
14.39 |
| Apr 30, 2010 |
13.80 |
| Apr 29, 2010 |
14.00 |
| Apr 28, 2010 |
13.90 |
| Apr 27, 2010 |
13.87 |
| Apr 26, 2010 |
13.99 |
| Apr 23, 2010 |
13.82 |
| Apr 22, 2010 |
13.42 |
| Apr 21, 2010 |
13.11 |
| Apr 20, 2010 |
13.09 |
| Apr 19, 2010 |
12.74 |
| Apr 16, 2010 |
13.17 |
| Apr 15, 2010 |
13.60 |
| Apr 14, 2010 |
13.63 |
| Apr 13, 2010 |
12.94 |
| Apr 12, 2010 |
12.89 |
| Apr 9, 2010 |
13.01 |
| Apr 8, 2010 |
12.92 |
| Apr 7, 2010 |
13.19 |
| Apr 6, 2010 |
13.00 |
| Apr 5, 2010 |
13.06 |
| Apr 1, 2010 |
12.20 |
| Mar 31, 2010 |
11.52 |
| Mar 30, 2010 |
11.54 |
| Mar 29, 2010 |
11.15 |
| Mar 26, 2010 |
11.05 |
| Mar 25, 2010 |
11.22 |
| Mar 24, 2010 |
10.83 |
| Mar 23, 2010 |
10.97 |
| Mar 22, 2010 |
10.98 |
| Mar 19, 2010 |
11.06 |
| Mar 18, 2010 |
11.11 |
| Mar 17, 2010 |
11.14 |
| Mar 16, 2010 |
11.20 |
| Mar 15, 2010 |
11.01 |
| Mar 12, 2010 |
11.17 |
| Mar 11, 2010 |
11.03 |
| Mar 10, 2010 |
10.77 |
| Mar 9, 2010 |
10.38 |
| Mar 8, 2010 |
10.10 |
| Mar 5, 2010 |
9.96 |
| Mar 4, 2010 |
9.67 |
| Mar 3, 2010 |
9.71 |
| Mar 2, 2010 |
9.95 |
| Mar 1, 2010 |
9.87 |
| Feb 26, 2010 |
9.51 |
| Feb 25, 2010 |
8.84 |
| Feb 24, 2010 |
8.76 |
| Feb 23, 2010 |
8.04 |
| Feb 22, 2010 |
8.21 |
| Feb 19, 2010 |
8.27 |
| Feb 18, 2010 |
8.41 |
| Feb 17, 2010 |
8.50 |
| Feb 16, 2010 |
8.30 |
| Feb 12, 2010 |
7.93 |
| Feb 11, 2010 |
7.82 |
| Feb 10, 2010 |
7.68 |
| Feb 9, 2010 |
7.76 |
| Feb 8, 2010 |
7.84 |
| Feb 5, 2010 |
7.90 |
| Feb 4, 2010 |
8.23 |
| Feb 3, 2010 |
8.54 |
| Feb 2, 2010 |
8.66 |
| Feb 1, 2010 |
8.55 |
| Jan 29, 2010 |
8.75 |
| Jan 28, 2010 |
9.29 |
| Jan 27, 2010 |
9.37 |
| Jan 26, 2010 |
9.36 |
| Jan 25, 2010 |
9.44 |
| Jan 22, 2010 |
9.51 |
| Jan 21, 2010 |
9.79 |
| Jan 20, 2010 |
10.24 |
| Jan 19, 2010 |
10.53 |
| Jan 15, 2010 |
10.77 |
| Jan 14, 2010 |
10.88 |
| Jan 13, 2010 |
10.76 |
| Jan 12, 2010 |
10.57 |
| Jan 11, 2010 |
10.61 |
| Jan 8, 2010 |
10.76 |
| Jan 7, 2010 |
10.51 |
| Jan 6, 2010 |
9.77 |
| Jan 5, 2010 |
9.70 |
| Jan 4, 2010 |
9.10 |
| Dec 31, 2009 |
9.06 |
| Dec 30, 2009 |
9.06 |
| Dec 29, 2009 |
9.00 |
| Dec 28, 2009 |
8.94 |
| Dec 24, 2009 |
8.97 |
| Dec 23, 2009 |
8.97 |
| Dec 22, 2009 |
8.94 |
| Dec 21, 2009 |
8.96 |
| Dec 18, 2009 |
8.90 |
| Dec 17, 2009 |
8.87 |
| Dec 16, 2009 |
8.89 |
| Dec 15, 2009 |
8.94 |
| Dec 14, 2009 |
9.00 |
| Dec 11, 2009 |
8.94 |
| Dec 10, 2009 |
8.77 |
| Dec 9, 2009 |
8.88 |
| Dec 8, 2009 |
8.98 |
| Dec 7, 2009 |
8.96 |
| Dec 4, 2009 |
8.88 |
| Dec 3, 2009 |
8.75 |
| Dec 2, 2009 |
8.92 |
| Dec 1, 2009 |
8.67 |
| Nov 30, 2009 |
8.20 |
| Nov 27, 2009 |
8.35 |
| Nov 25, 2009 |
8.37 |
| Nov 24, 2009 |
8.15 |
| Nov 23, 2009 |
8.25 |
| Nov 20, 2009 |
8.36 |
| Nov 19, 2009 |
8.45 |
| Nov 18, 2009 |
8.78 |
| Nov 17, 2009 |
8.85 |
| Nov 16, 2009 |
8.91 |
| Nov 13, 2009 |
8.87 |
| Nov 12, 2009 |
8.87 |
| Nov 11, 2009 |
9.19 |
| Nov 10, 2009 |
9.14 |
| Nov 9, 2009 |
9.25 |
| Nov 6, 2009 |
8.83 |
| Nov 5, 2009 |
8.90 |
| Nov 4, 2009 |
8.37 |
| Nov 3, 2009 |
8.24 |
| Nov 2, 2009 |
7.97 |
| Oct 30, 2009 |
8.38 |
| Oct 29, 2009 |
8.51 |
| Oct 28, 2009 |
8.44 |
| Oct 27, 2009 |
8.57 |
| Oct 26, 2009 |
8.63 |
| Oct 23, 2009 |
8.66 |
| Oct 22, 2009 |
8.63 |
| Oct 21, 2009 |
8.44 |
| Oct 20, 2009 |
8.53 |
| Oct 19, 2009 |
8.52 |
| Oct 16, 2009 |
8.53 |
| Oct 15, 2009 |
8.48 |
| Oct 14, 2009 |
8.74 |
| Oct 13, 2009 |
8.78 |
| Oct 12, 2009 |
8.84 |
| Oct 9, 2009 |
8.80 |
| Oct 8, 2009 |
8.88 |
| Oct 7, 2009 |
8.52 |
| Oct 6, 2009 |
8.77 |
| Oct 5, 2009 |
8.62 |
| Oct 2, 2009 |
8.29 |
| Oct 1, 2009 |
8.54 |
| Sep 30, 2009 |
9.07 |
| Sep 29, 2009 |
9.24 |
| Sep 28, 2009 |
9.25 |
| Sep 25, 2009 |
9.17 |
| Sep 24, 2009 |
9.19 |
| Sep 23, 2009 |
9.30 |
| Sep 22, 2009 |
9.16 |
| Sep 21, 2009 |
8.95 |
| Sep 18, 2009 |
8.94 |
| Sep 17, 2009 |
8.81 |
| Sep 16, 2009 |
8.87 |
| Sep 15, 2009 |
8.81 |
| Sep 14, 2009 |
9.10 |
| Sep 11, 2009 |
9.12 |
| Sep 10, 2009 |
9.00 |
| Sep 9, 2009 |
8.89 |
| Sep 8, 2009 |
8.77 |
| Sep 4, 2009 |
8.67 |
| Sep 3, 2009 |
8.43 |
| Sep 2, 2009 |
8.35 |
| Sep 1, 2009 |
8.46 |
| Aug 31, 2009 |
8.71 |
| Aug 28, 2009 |
8.93 |
| Aug 27, 2009 |
8.65 |
| Aug 26, 2009 |
8.78 |
| Aug 25, 2009 |
8.92 |
| Aug 24, 2009 |
9.12 |
| Aug 21, 2009 |
8.89 |
| Aug 20, 2009 |
8.82 |
| Aug 19, 2009 |
8.48 |
| Aug 18, 2009 |
8.34 |
| Aug 17, 2009 |
8.26 |
| Aug 14, 2009 |
8.90 |
| Aug 13, 2009 |
9.06 |
| Aug 12, 2009 |
9.19 |
| Aug 11, 2009 |
9.36 |
| Aug 10, 2009 |
9.54 |
| Aug 7, 2009 |
9.37 |
| Aug 6, 2009 |
8.55 |
| Aug 5, 2009 |
8.40 |
| Aug 4, 2009 |
8.21 |
| Aug 3, 2009 |
8.03 |
| Jul 31, 2009 |
7.64 |
| Jul 30, 2009 |
7.68 |
| Jul 29, 2009 |
7.60 |
| Jul 28, 2009 |
7.71 |
| Jul 27, 2009 |
7.75 |
| Jul 24, 2009 |
7.66 |
| Jul 23, 2009 |
7.43 |
| Jul 22, 2009 |
7.26 |
| Jul 21, 2009 |
7.37 |
| Jul 20, 2009 |
7.33 |
| Jul 17, 2009 |
7.32 |
| Jul 16, 2009 |
7.41 |
| Jul 15, 2009 |
7.33 |
| Jul 14, 2009 |
6.91 |
| Jul 13, 2009 |
6.43 |
| Jul 10, 2009 |
6.41 |
| Jul 9, 2009 |
6.52 |
| Jul 8, 2009 |
6.36 |
| Jul 7, 2009 |
6.67 |
| Jul 6, 2009 |
6.75 |
| Jul 2, 2009 |
7.12 |
| Jul 1, 2009 |
7.08 |
| Jun 30, 2009 |
7.22 |
| Jun 29, 2009 |
7.47 |
| Jun 26, 2009 |
7.23 |
| Jun 25, 2009 |
7.49 |
| Jun 24, 2009 |
7.25 |
| Jun 23, 2009 |
6.60 |
| Jun 22, 2009 |
6.61 |
| Jun 19, 2009 |
6.75 |
| Jun 18, 2009 |
6.67 |
| Jun 17, 2009 |
6.44 |
| Jun 16, 2009 |
6.26 |
| Jun 15, 2009 |
6.64 |
| Jun 12, 2009 |
7.14 |
| Jun 11, 2009 |
6.94 |
| Jun 10, 2009 |
6.79 |
| Jun 9, 2009 |
6.79 |
| Jun 8, 2009 |
6.71 |
| Jun 5, 2009 |
7.00 |
| Jun 4, 2009 |
6.78 |
| Jun 3, 2009 |
6.62 |
| Jun 2, 2009 |
6.86 |
| Jun 1, 2009 |
7.13 |
| May 29, 2009 |
6.40 |
| May 28, 2009 |
6.50 |
| May 27, 2009 |
6.47 |
| May 26, 2009 |
6.41 |
| May 22, 2009 |
6.07 |
| May 21, 2009 |
5.69 |
| May 20, 2009 |
6.20 |
| May 19, 2009 |
6.24 |
| May 18, 2009 |
6.20 |
| May 15, 2009 |
6.00 |
| May 14, 2009 |
6.40 |
| May 13, 2009 |
6.01 |
| May 12, 2009 |
6.30 |
| May 11, 2009 |
6.66 |
| May 8, 2009 |
6.94 |
| May 7, 2009 |
6.24 |
| May 6, 2009 |
5.74 |
| May 5, 2009 |
5.30 |
| May 4, 2009 |
5.26 |
| May 1, 2009 |
4.80 |
| Apr 30, 2009 |
4.72 |
| Apr 29, 2009 |
4.51 |
| Apr 28, 2009 |
4.25 |
| Apr 27, 2009 |
4.25 |
| Apr 24, 2009 |
4.55 |
| Apr 23, 2009 |
4.34 |
| Apr 22, 2009 |
4.48 |
| Apr 21, 2009 |
4.28 |
| Apr 20, 2009 |
4.32 |
| Apr 17, 2009 |
4.73 |
| Apr 16, 2009 |
4.40 |
| Apr 15, 2009 |
4.11 |
| Apr 14, 2009 |
3.94 |
| Apr 13, 2009 |
3.85 |
| Apr 9, 2009 |
3.68 |
| Apr 8, 2009 |
2.83 |
| Apr 7, 2009 |
2.76 |
| Apr 6, 2009 |
2.77 |
| Apr 3, 2009 |
2.86 |
| Apr 2, 2009 |
3.04 |
| Apr 1, 2009 |
3.17 |
| Mar 31, 2009 |
3.25 |
| Mar 30, 2009 |
3.07 |
| Mar 27, 2009 |
3.36 |
| Mar 26, 2009 |
3.73 |
| Mar 25, 2009 |
3.41 |
| Mar 24, 2009 |
3.07 |
| Mar 23, 2009 |
3.24 |
| Mar 20, 2009 |
2.92 |
| Mar 19, 2009 |
3.15 |
| Mar 18, 2009 |
2.95 |
| Mar 17, 2009 |
2.67 |
| Mar 16, 2009 |
2.70 |
| Mar 13, 2009 |
2.80 |
| Mar 12, 2009 |
2.80 |
| Mar 11, 2009 |
2.52 |
| Mar 10, 2009 |
2.21 |
| Mar 9, 2009 |
1.83 |
| Mar 6, 2009 |
2.09 |
| Mar 5, 2009 |
2.07 |
| Mar 4, 2009 |
2.48 |
| Mar 3, 2009 |
2.53 |
| Mar 2, 2009 |
2.78 |
| Feb 27, 2009 |
3.23 |
| Feb 26, 2009 |
3.57 |
| Feb 25, 2009 |
3.98 |
| Feb 24, 2009 |
4.08 |
| Feb 23, 2009 |
4.10 |
| Feb 20, 2009 |
4.47 |
| Feb 19, 2009 |
4.76 |
| Feb 18, 2009 |
4.76 |
| Feb 17, 2009 |
4.78 |
| Feb 13, 2009 |
4.82 |
| Feb 12, 2009 |
4.81 |
| Feb 11, 2009 |
4.82 |
| Feb 10, 2009 |
4.76 |
| Feb 9, 2009 |
5.13 |
| Feb 6, 2009 |
5.34 |
| Feb 5, 2009 |
5.21 |
| Feb 4, 2009 |
4.69 |
| Feb 3, 2009 |
4.91 |
| Feb 2, 2009 |
4.51 |
| Jan 30, 2009 |
4.87 |
| Jan 29, 2009 |
5.13 |
| Jan 28, 2009 |
5.75 |
| Jan 27, 2009 |
5.30 |
| Jan 26, 2009 |
5.59 |
| Jan 23, 2009 |
5.83 |
| Jan 22, 2009 |
5.90 |
| Jan 21, 2009 |
6.27 |
| Jan 20, 2009 |
6.01 |
| Jan 16, 2009 |
6.03 |
| Jan 15, 2009 |
4.93 |
| Jan 14, 2009 |
5.24 |
| Jan 13, 2009 |
5.69 |
| Jan 12, 2009 |
4.27 |
| Jan 9, 2009 |
5.03 |
| Jan 8, 2009 |
5.37 |
| Jan 7, 2009 |
5.78 |
| Jan 6, 2009 |
5.35 |
| Jan 5, 2009 |
4.76 |
| Jan 2, 2009 |
3.22 |
| Dec 31, 2008 |
3.01 |
| Dec 30, 2008 |
2.51 |
| Dec 29, 2008 |
2.59 |
| Dec 26, 2008 |
2.66 |
| Dec 24, 2008 |
2.71 |
| Dec 23, 2008 |
2.78 |
| Dec 22, 2008 |
2.81 |
| Dec 19, 2008 |
2.92 |
| Dec 18, 2008 |
2.99 |
| Dec 17, 2008 |
2.53 |
| Dec 16, 2008 |
2.66 |
| Dec 15, 2008 |
2.76 |
| Dec 12, 2008 |
3.04 |
| Dec 11, 2008 |
2.95 |
| Dec 10, 2008 |
3.11 |
| Dec 9, 2008 |
3.21 |
| Dec 8, 2008 |
3.29 |
| Dec 5, 2008 |
3.08 |
| Dec 4, 2008 |
3.22 |
| Dec 3, 2008 |
3.57 |
| Dec 2, 2008 |
3.64 |
| Dec 1, 2008 |
3.41 |
| Nov 28, 2008 |
4.63 |
| Nov 26, 2008 |
4.60 |
| Nov 25, 2008 |
4.13 |
| Nov 24, 2008 |
3.86 |
| Nov 21, 2008 |
2.60 |
| Nov 20, 2008 |
3.09 |
| Nov 19, 2008 |
3.45 |
| Nov 18, 2008 |
3.82 |
| Nov 17, 2008 |
4.05 |
| Nov 14, 2008 |
4.05 |
| Nov 13, 2008 |
4.00 |
| Nov 12, 2008 |
4.50 |
| Nov 11, 2008 |
5.20 |
| Nov 10, 2008 |
5.72 |
| Nov 7, 2008 |
5.97 |
| Nov 6, 2008 |
5.99 |
| Nov 5, 2008 |
6.79 |
| Nov 4, 2008 |
7.46 |
| Nov 3, 2008 |
6.67 |
| Oct 31, 2008 |
6.34 |
| Oct 30, 2008 |
6.22 |
| Oct 29, 2008 |
6.54 |
| Oct 28, 2008 |
6.14 |
| Oct 27, 2008 |
6.14 |
| Oct 24, 2008 |
6.93 |
| Oct 23, 2008 |
7.56 |
| Oct 22, 2008 |
7.77 |
| Oct 21, 2008 |
7.87 |
| Oct 20, 2008 |
7.92 |
| Oct 17, 2008 |
7.76 |
| Oct 16, 2008 |
7.50 |
| Oct 15, 2008 |
7.23 |
| Oct 14, 2008 |
8.00 |
| Oct 13, 2008 |
7.40 |
| Oct 10, 2008 |
6.60 |
| Oct 9, 2008 |
6.93 |
| Oct 8, 2008 |
7.61 |
| Oct 7, 2008 |
7.83 |
| Oct 6, 2008 |
8.43 |
| Oct 3, 2008 |
9.88 |
| Oct 2, 2008 |
10.00 |
| Oct 1, 2008 |
10.41 |
| Sep 30, 2008 |
10.61 |
| Sep 29, 2008 |
10.18 |
| Sep 26, 2008 |
12.03 |
| Sep 25, 2008 |
12.45 |
| Sep 24, 2008 |
12.71 |
| Sep 23, 2008 |
13.12 |
| Sep 22, 2008 |
12.82 |
| Sep 19, 2008 |
12.88 |
| Sep 18, 2008 |
11.93 |
| Sep 17, 2008 |
11.67 |
| Sep 16, 2008 |
12.86 |
| Sep 15, 2008 |
13.43 |
| Sep 12, 2008 |
14.03 |
| Sep 11, 2008 |
13.95 |
| Sep 10, 2008 |
14.21 |
| Sep 9, 2008 |
14.65 |
| Sep 8, 2008 |
15.16 |
| Sep 5, 2008 |
14.70 |
| Sep 4, 2008 |
14.40 |
| Sep 3, 2008 |
14.66 |
| Sep 2, 2008 |
14.31 |
| Aug 29, 2008 |
13.87 |
| Aug 28, 2008 |
14.04 |
| Aug 27, 2008 |
13.34 |
| Aug 26, 2008 |
13.93 |
| Aug 25, 2008 |
13.93 |
| Aug 22, 2008 |
14.35 |
| Aug 21, 2008 |
13.86 |
| Aug 20, 2008 |
15.09 |
| Aug 19, 2008 |
15.28 |
| Aug 18, 2008 |
15.80 |
| Aug 15, 2008 |
15.79 |
| Aug 14, 2008 |
15.80 |
| Aug 13, 2008 |
15.20 |
| Aug 12, 2008 |
15.45 |
| Aug 11, 2008 |
15.87 |
| Aug 8, 2008 |
15.85 |
| Aug 7, 2008 |
14.74 |
| Aug 6, 2008 |
15.18 |
| Aug 5, 2008 |
15.99 |
| Aug 4, 2008 |
15.14 |
| Aug 1, 2008 |
16.00 |
| Jul 31, 2008 |
15.26 |
| Jul 30, 2008 |
14.49 |
| Jul 29, 2008 |
14.48 |
| Jul 28, 2008 |
13.65 |
| Jul 25, 2008 |
14.24 |
| Jul 24, 2008 |
13.53 |
| Jul 23, 2008 |
14.89 |
| Jul 22, 2008 |
14.89 |
| Jul 21, 2008 |
14.16 |
| Jul 18, 2008 |
14.20 |
| Jul 17, 2008 |
14.39 |
| Jul 16, 2008 |
13.36 |
| Jul 15, 2008 |
12.37 |
| Jul 14, 2008 |
12.06 |
| Jul 11, 2008 |
12.65 |
| Jul 10, 2008 |
12.99 |
| Jul 9, 2008 |
13.21 |
| Jul 8, 2008 |
13.53 |
| Jul 7, 2008 |
12.74 |
| Jul 3, 2008 |
12.03 |
| Jul 2, 2008 |
12.04 |
| Jul 1, 2008 |
12.36 |
| Jun 30, 2008 |
12.63 |
| Jun 27, 2008 |
12.26 |
| Jun 26, 2008 |
12.34 |
| Jun 25, 2008 |
12.65 |
| Jun 24, 2008 |
12.45 |
| Jun 23, 2008 |
13.02 |
| Jun 20, 2008 |
12.72 |
| Jun 19, 2008 |
13.26 |
| Jun 18, 2008 |
13.28 |
| Jun 17, 2008 |
13.78 |
| Jun 16, 2008 |
14.29 |
| Jun 13, 2008 |
14.04 |
| Jun 12, 2008 |
12.61 |
| Jun 11, 2008 |
12.82 |
| Jun 10, 2008 |
13.39 |
| Jun 9, 2008 |
13.61 |
| Jun 6, 2008 |
13.70 |
| Jun 5, 2008 |
13.97 |
| Jun 4, 2008 |
13.82 |
| Jun 3, 2008 |
14.11 |
| Jun 2, 2008 |
14.78 |
| May 30, 2008 |
15.03 |
| May 29, 2008 |
15.00 |
| May 28, 2008 |
14.90 |
| May 27, 2008 |
14.83 |
| May 23, 2008 |
14.88 |
| May 22, 2008 |
15.49 |
| May 21, 2008 |
16.40 |
| May 20, 2008 |
17.73 |
| May 19, 2008 |
18.37 |
| May 16, 2008 |
18.36 |
| May 15, 2008 |
18.20 |
| May 14, 2008 |
17.59 |
| May 13, 2008 |
17.29 |
| May 12, 2008 |
17.28 |
| May 9, 2008 |
16.66 |
| May 8, 2008 |
17.40 |
| May 7, 2008 |
17.55 |
| May 6, 2008 |
17.92 |
| May 5, 2008 |
17.87 |
| May 2, 2008 |
17.19 |
| May 1, 2008 |
17.54 |
| Apr 30, 2008 |
17.28 |
| Apr 29, 2008 |
17.01 |
| Apr 28, 2008 |
17.17 |
| Apr 25, 2008 |
17.62 |
| Apr 24, 2008 |
17.19 |
| Apr 23, 2008 |
15.99 |
| Apr 22, 2008 |
16.52 |
| Apr 21, 2008 |
18.51 |
| Apr 18, 2008 |
18.62 |
| Apr 17, 2008 |
18.39 |
| Apr 16, 2008 |
18.03 |
| Apr 15, 2008 |
17.42 |
| Apr 14, 2008 |
17.50 |
| Apr 11, 2008 |
18.29 |
| Apr 10, 2008 |
19.68 |
| Apr 9, 2008 |
19.78 |
| Apr 8, 2008 |
19.60 |
| Apr 7, 2008 |
19.43 |
| Apr 4, 2008 |
19.34 |
| Apr 3, 2008 |
18.77 |
| Apr 2, 2008 |
18.27 |
| Apr 1, 2008 |
17.97 |
| Mar 31, 2008 |
17.58 |
| Mar 28, 2008 |
18.10 |
| Mar 27, 2008 |
18.30 |
| Mar 26, 2008 |
18.73 |
| Mar 25, 2008 |
18.70 |
| Mar 24, 2008 |
18.61 |
| Mar 20, 2008 |
18.46 |
| Mar 19, 2008 |
18.51 |
| Mar 18, 2008 |
18.33 |
| Mar 17, 2008 |
17.13 |
| Mar 14, 2008 |
17.57 |
| Mar 13, 2008 |
17.76 |
| Mar 12, 2008 |
18.08 |
| Mar 11, 2008 |
17.99 |
| Mar 10, 2008 |
17.23 |
| Mar 7, 2008 |
17.60 |
| Mar 6, 2008 |
18.64 |
| Mar 5, 2008 |
19.24 |
| Mar 4, 2008 |
18.84 |
| Mar 3, 2008 |
19.58 |
| Feb 29, 2008 |
20.05 |
| Feb 28, 2008 |
20.15 |
| Feb 27, 2008 |
19.94 |
| Feb 26, 2008 |
19.51 |
| Feb 25, 2008 |
19.10 |
| Feb 22, 2008 |
18.18 |
| Feb 21, 2008 |
18.59 |
| Feb 20, 2008 |
18.05 |
| Feb 19, 2008 |
17.73 |
| Feb 15, 2008 |
17.39 |
| Feb 14, 2008 |
17.65 |
| Feb 13, 2008 |
18.00 |
| Feb 12, 2008 |
17.85 |
| Feb 11, 2008 |
17.14 |
| Feb 8, 2008 |
17.76 |
| Feb 7, 2008 |
17.92 |
| Feb 6, 2008 |
18.16 |
| Feb 5, 2008 |
18.06 |
| Feb 4, 2008 |
18.51 |
| Feb 1, 2008 |
18.86 |
| Jan 31, 2008 |
18.45 |
| Jan 30, 2008 |
17.70 |
| Jan 29, 2008 |
16.43 |
| Jan 28, 2008 |
15.60 |
| Jan 25, 2008 |
15.73 |
| Jan 24, 2008 |
15.72 |
| Jan 23, 2008 |
16.44 |
| Jan 22, 2008 |
14.90 |
| Jan 18, 2008 |
15.07 |
| Jan 17, 2008 |
15.84 |
| Jan 16, 2008 |
17.28 |
| Jan 15, 2008 |
17.28 |
| Jan 14, 2008 |
17.83 |
| Jan 11, 2008 |
17.88 |
| Jan 10, 2008 |
17.60 |
| Jan 9, 2008 |
17.39 |
| Jan 8, 2008 |
18.93 |
| Jan 7, 2008 |
19.24 |
| Jan 4, 2008 |
19.45 |
| Jan 3, 2008 |
20.01 |
| Jan 2, 2008 |
20.11 |
| Dec 31, 2007 |
20.87 |
| Dec 28, 2007 |
19.79 |
| Dec 27, 2007 |
19.67 |
| Dec 26, 2007 |
20.35 |
| Dec 24, 2007 |
20.84 |
| Dec 21, 2007 |
21.34 |
| Dec 20, 2007 |
19.25 |
| Dec 19, 2007 |
19.24 |
| Dec 18, 2007 |
19.04 |
| Dec 17, 2007 |
19.34 |
| Dec 14, 2007 |
19.93 |
| Dec 13, 2007 |
20.34 |
| Dec 12, 2007 |
21.25 |
| Dec 11, 2007 |
20.78 |
| Dec 10, 2007 |
22.22 |
| Dec 7, 2007 |
21.40 |
| Dec 6, 2007 |
21.53 |
| Dec 5, 2007 |
21.95 |
| Dec 4, 2007 |
21.86 |
| Dec 3, 2007 |
22.14 |
| Nov 30, 2007 |
23.03 |
| Nov 29, 2007 |
22.20 |
| Nov 28, 2007 |
22.65 |
| Nov 27, 2007 |
21.40 |
| Nov 26, 2007 |
20.80 |
| Nov 23, 2007 |
20.17 |
| Nov 21, 2007 |
20.23 |
| Nov 20, 2007 |
21.20 |
| Nov 19, 2007 |
20.69 |
| Nov 16, 2007 |
22.33 |
| Nov 15, 2007 |
22.96 |
| Nov 14, 2007 |
23.66 |
| Nov 13, 2007 |
22.99 |
| Nov 12, 2007 |
22.64 |
| Nov 9, 2007 |
22.06 |
| Nov 8, 2007 |
22.99 |
| Nov 7, 2007 |
22.98 |
| Nov 6, 2007 |
22.94 |
| Nov 5, 2007 |
23.18 |
| Nov 2, 2007 |
23.41 |
| Nov 1, 2007 |
24.52 |
| Oct 31, 2007 |
25.21 |
| Oct 30, 2007 |
25.60 |
| Oct 29, 2007 |
26.54 |
| Oct 26, 2007 |
26.76 |
| Oct 25, 2007 |
26.33 |
| Oct 24, 2007 |
26.84 |
| Oct 23, 2007 |
27.00 |
| Oct 22, 2007 |
27.03 |
| Oct 19, 2007 |
26.61 |
| Oct 18, 2007 |
26.98 |
| Oct 17, 2007 |
26.98 |
| Oct 16, 2007 |
27.03 |
| Oct 15, 2007 |
28.00 |
| Oct 12, 2007 |
28.47 |
| Oct 11, 2007 |
28.35 |
| Oct 10, 2007 |
27.60 |
| Oct 9, 2007 |
26.75 |
| Oct 8, 2007 |
27.00 |
| Oct 5, 2007 |
27.25 |
| Oct 4, 2007 |
26.68 |
| Oct 3, 2007 |
26.31 |
| Oct 2, 2007 |
27.01 |
| Oct 1, 2007 |
25.82 |
| Sep 28, 2007 |
24.89 |
| Sep 27, 2007 |
25.10 |
| Sep 26, 2007 |
24.95 |
| Sep 25, 2007 |
25.40 |
| Sep 24, 2007 |
25.72 |
| Sep 21, 2007 |
25.93 |
| Sep 20, 2007 |
25.85 |
| Sep 19, 2007 |
26.20 |
| Sep 18, 2007 |
25.84 |
| Sep 17, 2007 |
24.97 |
| Sep 14, 2007 |
24.71 |
| Sep 13, 2007 |
24.19 |
| Sep 12, 2007 |
24.61 |
| Sep 11, 2007 |
25.00 |
| Sep 10, 2007 |
24.95 |
| Sep 7, 2007 |
25.55 |
| Sep 6, 2007 |
25.64 |
| Sep 5, 2007 |
25.85 |
| Sep 4, 2007 |
25.92 |
| Aug 31, 2007 |
25.44 |
| Aug 30, 2007 |
24.07 |
| Aug 29, 2007 |
24.50 |
| Aug 28, 2007 |
24.20 |
| Aug 27, 2007 |
24.78 |
| Aug 24, 2007 |
25.57 |
| Aug 23, 2007 |
25.32 |
| Aug 22, 2007 |
25.80 |
| Aug 21, 2007 |
25.41 |
| Aug 20, 2007 |
25.03 |
| Aug 17, 2007 |
24.32 |
| Aug 16, 2007 |
22.85 |
| Aug 15, 2007 |
24.03 |
| Aug 14, 2007 |
24.75 |
| Aug 13, 2007 |
25.18 |
| Aug 10, 2007 |
24.00 |
| Aug 9, 2007 |
23.30 |
| Aug 8, 2007 |
24.85 |
| Aug 7, 2007 |
24.25 |
| Aug 6, 2007 |
25.19 |
| Aug 3, 2007 |
24.92 |
| Aug 2, 2007 |
25.05 |
| Aug 1, 2007 |
25.00 |
| Jul 31, 2007 |
25.96 |
| Jul 30, 2007 |
27.65 |
| Jul 27, 2007 |
27.98 |
| Jul 26, 2007 |
28.99 |
| Jul 25, 2007 |
29.56 |
| Jul 24, 2007 |
29.57 |
| Jul 23, 2007 |
30.63 |
| Jul 20, 2007 |
30.35 |
| Jul 19, 2007 |
31.00 |
| Jul 18, 2007 |
30.26 |
| Jul 17, 2007 |
31.00 |
| Jul 16, 2007 |
30.75 |
| Jul 13, 2007 |
31.15 |
| Jul 12, 2007 |
31.48 |
| Jul 11, 2007 |
31.31 |
| Jul 10, 2007 |
31.88 |
| Jul 9, 2007 |
32.25 |
| Jul 6, 2007 |
32.32 |
| Jul 5, 2007 |
32.54 |
| Jul 3, 2007 |
32.27 |
| Jul 2, 2007 |
31.64 |
| Jun 29, 2007 |
32.00 |
| Jun 28, 2007 |
31.40 |
| Jun 27, 2007 |
30.67 |
| Jun 26, 2007 |
30.81 |
| Jun 25, 2007 |
31.24 |
| Jun 22, 2007 |
31.92 |
| Jun 21, 2007 |
31.62 |
| Jun 20, 2007 |
32.16 |
| Jun 19, 2007 |
31.99 |
| Jun 18, 2007 |
31.73 |
| Jun 15, 2007 |
30.93 |
| Jun 14, 2007 |
30.91 |
| Jun 13, 2007 |
30.79 |
| Jun 12, 2007 |
30.41 |
| Jun 11, 2007 |
30.55 |
| Jun 8, 2007 |
30.51 |
| Jun 7, 2007 |
30.65 |
| Jun 6, 2007 |
30.66 |
| Jun 5, 2007 |
30.94 |
| Jun 4, 2007 |
30.62 |
| Jun 1, 2007 |
30.63 |
| May 31, 2007 |
31.00 |
| May 30, 2007 |
30.30 |
| May 29, 2007 |
29.96 |
| May 25, 2007 |
29.66 |
| May 24, 2007 |
29.22 |
| May 23, 2007 |
30.25 |
| May 22, 2007 |
30.32 |
| May 21, 2007 |
30.01 |
| May 18, 2007 |
30.05 |
| May 17, 2007 |
30.16 |
| May 16, 2007 |
29.83 |
| May 15, 2007 |
30.60 |
| May 14, 2007 |
30.30 |
| May 11, 2007 |
30.00 |
| May 10, 2007 |
28.85 |
| May 9, 2007 |
29.03 |
| May 8, 2007 |
29.15 |
| May 7, 2007 |
28.60 |
| May 4, 2007 |
28.76 |
| May 3, 2007 |
28.56 |
| May 2, 2007 |
28.86 |
| May 1, 2007 |
29.00 |
| Apr 30, 2007 |
29.17 |
| Apr 27, 2007 |
28.80 |
| Apr 26, 2007 |
28.80 |
| Apr 25, 2007 |
29.09 |
| Apr 24, 2007 |
29.25 |
| Apr 23, 2007 |
29.83 |
| Apr 20, 2007 |
29.69 |
| Apr 19, 2007 |
29.09 |
| Apr 18, 2007 |
28.81 |
| Apr 17, 2007 |
29.30 |
| Apr 16, 2007 |
29.52 |
| Apr 13, 2007 |
29.90 |
| Apr 12, 2007 |
30.13 |
| Apr 11, 2007 |
29.96 |
| Apr 10, 2007 |
30.26 |
| Apr 9, 2007 |
30.23 |
| Apr 5, 2007 |
30.35 |
| Apr 4, 2007 |
30.41 |
| Apr 3, 2007 |
30.24 |
| Apr 2, 2007 |
29.21 |
| Mar 30, 2007 |
29.11 |
| Mar 29, 2007 |
29.20 |
| Mar 28, 2007 |
27.84 |
| Mar 27, 2007 |
28.62 |
| Mar 26, 2007 |
28.90 |
| Mar 23, 2007 |
29.11 |
| Mar 22, 2007 |
27.81 |
| Mar 21, 2007 |
27.32 |
| Mar 20, 2007 |
27.15 |
| Mar 19, 2007 |
27.00 |
| Mar 16, 2007 |
27.20 |
| Mar 15, 2007 |
27.21 |
| Mar 14, 2007 |
26.87 |
| Mar 13, 2007 |
26.46 |
| Mar 12, 2007 |
27.13 |
| Mar 9, 2007 |
26.55 |
| Mar 8, 2007 |
25.98 |
| Mar 7, 2007 |
26.15 |
| Mar 6, 2007 |
26.38 |
| Mar 5, 2007 |
26.42 |
| Mar 2, 2007 |
26.95 |
| Mar 1, 2007 |
27.13 |
| Feb 28, 2007 |
27.90 |
| Feb 27, 2007 |
26.75 |
| Feb 26, 2007 |
27.25 |
| Feb 23, 2007 |
27.04 |
| Feb 22, 2007 |
26.90 |
| Feb 21, 2007 |
26.80 |
| Feb 20, 2007 |
26.90 |
| Feb 16, 2007 |
26.05 |
| Feb 15, 2007 |
26.45 |
| Feb 14, 2007 |
26.13 |
| Feb 13, 2007 |
25.60 |
| Feb 12, 2007 |
25.65 |
| Feb 9, 2007 |
25.88 |
| Feb 8, 2007 |
26.00 |
| Feb 7, 2007 |
26.50 |
| Feb 6, 2007 |
26.99 |
| Feb 5, 2007 |
27.06 |
| Feb 2, 2007 |
26.91 |
| Feb 1, 2007 |
26.86 |
| Jan 31, 2007 |
26.55 |
| Jan 30, 2007 |
26.45 |
| Jan 29, 2007 |
25.90 |
| Jan 26, 2007 |
25.94 |
| Jan 25, 2007 |
26.52 |
| Jan 24, 2007 |
27.10 |
| Jan 23, 2007 |
26.29 |
| Jan 22, 2007 |
25.45 |
| Jan 19, 2007 |
25.60 |
| Jan 18, 2007 |
26.00 |
| Jan 17, 2007 |
26.42 |
| Jan 16, 2007 |
26.80 |
| Jan 12, 2007 |
26.92 |
| Jan 11, 2007 |
27.07 |
| Jan 10, 2007 |
26.15 |
| Jan 9, 2007 |
25.75 |
| Jan 8, 2007 |
24.94 |
| Jan 5, 2007 |
24.11 |
| Jan 4, 2007 |
23.45 |
| Jan 3, 2007 |
23.35 |
| Dec 29, 2006 |
23.18 |
| Dec 28, 2006 |
22.71 |
| Dec 27, 2006 |
22.75 |
| Dec 26, 2006 |
22.24 |
| Dec 22, 2006 |
22.38 |
| Dec 21, 2006 |
22.61 |
| Dec 20, 2006 |
22.90 |
| Dec 19, 2006 |
22.73 |
| Dec 18, 2006 |
22.88 |
| Dec 15, 2006 |
22.88 |
| Dec 14, 2006 |
22.75 |
| Dec 13, 2006 |
22.95 |
| Dec 12, 2006 |
23.25 |
| Dec 11, 2006 |
23.33 |
| Dec 8, 2006 |
23.30 |
| Dec 7, 2006 |
23.26 |
| Dec 6, 2006 |
22.66 |
| Dec 5, 2006 |
22.63 |
| Dec 4, 2006 |
22.63 |
| Dec 1, 2006 |
22.77 |
| Nov 30, 2006 |
22.70 |
| Nov 29, 2006 |
22.52 |
| Nov 28, 2006 |
22.95 |
| Nov 27, 2006 |
22.85 |
| Nov 24, 2006 |
22.95 |
| Nov 22, 2006 |
22.70 |
| Nov 21, 2006 |
23.02 |
