AerCap Holdings (AER) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
13.07 |
| Mar 27, 2026 |
13.20 |
| Mar 26, 2026 |
13.28 |
| Mar 25, 2026 |
13.64 |
| Mar 24, 2026 |
13.51 |
| Mar 23, 2026 |
13.39 |
| Mar 20, 2026 |
13.03 |
| Mar 19, 2026 |
13.20 |
| Mar 18, 2026 |
13.44 |
| Mar 17, 2026 |
13.60 |
| Mar 16, 2026 |
13.38 |
| Mar 13, 2026 |
13.17 |
| Mar 12, 2026 |
13.18 |
| Mar 11, 2026 |
13.96 |
| Mar 10, 2026 |
13.92 |
| Mar 9, 2026 |
13.79 |
| Mar 6, 2026 |
13.47 |
| Mar 5, 2026 |
13.94 |
| Mar 4, 2026 |
14.83 |
| Mar 3, 2026 |
14.46 |
| Mar 2, 2026 |
14.87 |
| Feb 27, 2026 |
14.79 |
| Feb 26, 2026 |
14.89 |
| Feb 25, 2026 |
14.88 |
| Feb 24, 2026 |
14.70 |
| Feb 23, 2026 |
14.63 |
| Feb 20, 2026 |
14.99 |
| Feb 19, 2026 |
14.98 |
| Feb 18, 2026 |
15.33 |
| Feb 17, 2026 |
15.10 |
| Feb 13, 2026 |
14.89 |
| Feb 12, 2026 |
14.63 |
| Feb 11, 2026 |
14.68 |
| Feb 10, 2026 |
14.36 |
| Feb 9, 2026 |
14.11 |
| Feb 6, 2026 |
13.87 |
| Feb 5, 2026 |
14.26 |
| Feb 4, 2026 |
14.17 |
| Feb 3, 2026 |
14.22 |
| Feb 2, 2026 |
14.39 |
| Jan 30, 2026 |
14.22 |
| Jan 29, 2026 |
14.31 |
| Jan 28, 2026 |
14.12 |
| Jan 27, 2026 |
14.24 |
| Jan 26, 2026 |
14.22 |
| Jan 23, 2026 |
14.35 |
| Jan 22, 2026 |
14.25 |
| Jan 21, 2026 |
14.18 |
| Jan 20, 2026 |
14.11 |
| Jan 16, 2026 |
14.14 |
| Jan 15, 2026 |
14.22 |
| Jan 14, 2026 |
14.04 |
| Jan 13, 2026 |
14.28 |
| Jan 12, 2026 |
14.23 |
| Jan 9, 2026 |
14.29 |
| Jan 8, 2026 |
14.57 |
| Jan 7, 2026 |
14.51 |
| Jan 6, 2026 |
14.59 |
| Jan 5, 2026 |
14.66 |
| Jan 2, 2026 |
14.32 |
| Dec 31, 2025 |
14.23 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
-0.01 |
| Sep 26, 2025 |
-0.01 |
| Sep 25, 2025 |
-0.01 |
| Sep 24, 2025 |
-0.01 |
| Sep 23, 2025 |
-0.01 |
| Sep 22, 2025 |
-0.01 |
| Sep 19, 2025 |
-0.01 |
| Sep 18, 2025 |
-0.01 |
| Sep 17, 2025 |
-0.01 |
| Sep 16, 2025 |
-0.01 |
| Sep 15, 2025 |
-0.01 |
| Sep 12, 2025 |
-0.01 |
| Sep 11, 2025 |
-0.01 |
| Sep 10, 2025 |
-0.01 |
| Sep 9, 2025 |
-0.01 |
| Sep 8, 2025 |
-0.01 |
| Sep 5, 2025 |
-0.01 |
| Sep 4, 2025 |
-0.01 |
| Sep 3, 2025 |
-0.01 |
| Sep 2, 2025 |
-0.01 |
| Aug 29, 2025 |
-0.01 |
| Aug 28, 2025 |
-0.01 |
| Aug 27, 2025 |
-0.01 |
| Aug 26, 2025 |
-0.01 |
| Aug 25, 2025 |
-0.01 |
| Aug 22, 2025 |
-0.01 |
| Aug 21, 2025 |
-0.01 |
| Aug 20, 2025 |
-0.01 |
| Aug 19, 2025 |
-0.01 |
| Aug 18, 2025 |
-0.01 |
| Aug 15, 2025 |
-0.01 |
| Aug 14, 2025 |
-0.01 |
| Aug 13, 2025 |
-0.01 |
| Aug 12, 2025 |
-0.01 |
| Aug 11, 2025 |
-0.01 |
| Aug 8, 2025 |
-0.01 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
-0.01 |
| Jul 28, 2025 |
-0.01 |
| Jul 25, 2025 |
-0.01 |
| Jul 24, 2025 |
-0.01 |
| Jul 23, 2025 |
-0.01 |
| Jul 22, 2025 |
-0.01 |
| Jul 21, 2025 |
-0.01 |
| Jul 18, 2025 |
-0.01 |
| Jul 17, 2025 |
-0.01 |
| Jul 16, 2025 |
-0.01 |
| Jul 15, 2025 |
-0.01 |
| Jul 14, 2025 |
-0.01 |
| Jul 11, 2025 |
-0.01 |
| Jul 10, 2025 |
-0.01 |
| Jul 9, 2025 |
-0.01 |
| Jul 8, 2025 |
-0.01 |
| Jul 7, 2025 |
-0.01 |
| Jul 3, 2025 |
-0.01 |
| Jul 2, 2025 |
-0.01 |
| Jul 1, 2025 |
-0.01 |
| Jun 30, 2025 |
-0.01 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
51.83 |
| Mar 27, 2025 |
52.14 |
| Mar 26, 2025 |
52.42 |
| Mar 25, 2025 |
52.23 |
| Mar 24, 2025 |
52.58 |
| Mar 21, 2025 |
51.86 |
| Mar 20, 2025 |
53.07 |
| Mar 19, 2025 |
52.95 |
| Mar 18, 2025 |
52.28 |
| Mar 17, 2025 |
52.06 |
| Mar 14, 2025 |
51.41 |
| Mar 13, 2025 |
50.27 |
| Mar 12, 2025 |
49.27 |
| Mar 11, 2025 |
49.42 |
| Mar 10, 2025 |
48.33 |
| Mar 7, 2025 |
50.67 |
| Mar 6, 2025 |
51.35 |
| Mar 5, 2025 |
51.74 |
| Mar 4, 2025 |
49.97 |
| Mar 3, 2025 |
51.25 |
| Feb 28, 2025 |
52.31 |
| Feb 27, 2025 |
52.03 |
| Feb 26, 2025 |
51.93 |
| Feb 25, 2025 |
51.50 |
| Feb 24, 2025 |
51.54 |
| Feb 21, 2025 |
51.59 |
| Feb 20, 2025 |
53.67 |
| Feb 19, 2025 |
53.50 |
| Feb 18, 2025 |
52.30 |
| Feb 14, 2025 |
51.09 |
| Feb 13, 2025 |
50.24 |
| Feb 12, 2025 |
50.27 |
| Feb 11, 2025 |
49.58 |
| Feb 10, 2025 |
49.13 |
| Feb 7, 2025 |
49.60 |
| Feb 6, 2025 |
49.39 |
| Feb 5, 2025 |
48.99 |
| Feb 4, 2025 |
48.07 |
| Feb 3, 2025 |
48.21 |
| Jan 31, 2025 |
48.51 |
| Jan 30, 2025 |
48.40 |
| Jan 29, 2025 |
48.62 |
| Jan 28, 2025 |
48.34 |
| Jan 27, 2025 |
48.52 |
| Jan 24, 2025 |
48.20 |
| Jan 23, 2025 |
48.34 |
| Jan 22, 2025 |
48.15 |
| Jan 21, 2025 |
48.47 |
| Jan 17, 2025 |
48.56 |
| Jan 16, 2025 |
48.61 |
| Jan 15, 2025 |
49.09 |
| Jan 14, 2025 |
48.61 |
| Jan 13, 2025 |
48.05 |
| Jan 10, 2025 |
47.75 |
| Jan 8, 2025 |
48.79 |
| Jan 7, 2025 |
48.29 |
| Jan 6, 2025 |
48.28 |
| Jan 3, 2025 |
48.67 |
| Jan 2, 2025 |
48.90 |
| Dec 31, 2024 |
48.56 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
-0.03 |
| Jun 27, 2024 |
-0.03 |
| Jun 26, 2024 |
-0.03 |
| Jun 25, 2024 |
-0.03 |
| Jun 24, 2024 |
-0.03 |
| Jun 21, 2024 |
-0.03 |
| Jun 20, 2024 |
-0.03 |
| Jun 18, 2024 |
-0.03 |
| Jun 17, 2024 |
-0.03 |
| Jun 14, 2024 |
-0.03 |
| Jun 13, 2024 |
-0.03 |
| Jun 12, 2024 |
-0.03 |
| Jun 11, 2024 |
-0.03 |
| Jun 10, 2024 |
-0.03 |
| Jun 7, 2024 |
-0.03 |
| Jun 6, 2024 |
-0.03 |
| Jun 5, 2024 |
-0.03 |
| Jun 4, 2024 |
-0.03 |
| Jun 3, 2024 |
-0.03 |
| May 31, 2024 |
-0.03 |
| May 30, 2024 |
-0.03 |
| May 29, 2024 |
-0.03 |
| May 28, 2024 |
-0.03 |
| May 24, 2024 |
-0.03 |
| May 23, 2024 |
-0.03 |
| May 22, 2024 |
-0.03 |
| May 21, 2024 |
-0.03 |
| May 20, 2024 |
-0.03 |
| May 17, 2024 |
-0.03 |
| May 16, 2024 |
-0.03 |
| May 15, 2024 |
-0.03 |
| May 14, 2024 |
-0.03 |
| May 13, 2024 |
-0.03 |
| May 10, 2024 |
-0.03 |
| May 9, 2024 |
-0.03 |
| May 8, 2024 |
-0.03 |
| May 7, 2024 |
-0.03 |
| May 6, 2024 |
-0.03 |
| May 3, 2024 |
-0.03 |
| May 2, 2024 |
-0.03 |
| May 1, 2024 |
-0.03 |
| Apr 30, 2024 |
-0.03 |
| Apr 29, 2024 |
-0.03 |
| Apr 26, 2024 |
-0.03 |
| Apr 25, 2024 |
-0.03 |
| Apr 24, 2024 |
-0.03 |
| Apr 23, 2024 |
-0.03 |
| Apr 22, 2024 |
-0.03 |
| Apr 19, 2024 |
-0.03 |
| Apr 18, 2024 |
-0.03 |
| Apr 17, 2024 |
-0.03 |
| Apr 16, 2024 |
-0.03 |
| Apr 15, 2024 |
-0.03 |
| Apr 12, 2024 |
-0.03 |
| Apr 11, 2024 |
-0.03 |
| Apr 10, 2024 |
-0.03 |
| Apr 9, 2024 |
-0.03 |
| Apr 8, 2024 |
-0.03 |
| Apr 5, 2024 |
-0.03 |
| Apr 4, 2024 |
-0.03 |
| Apr 3, 2024 |
-0.03 |
| Apr 2, 2024 |
-0.03 |
| Apr 1, 2024 |
-0.03 |
| Mar 28, 2024 |
32.55 |
| Mar 27, 2024 |
32.80 |
| Mar 26, 2024 |
32.81 |
| Mar 25, 2024 |
32.05 |
| Mar 22, 2024 |
32.40 |
| Mar 21, 2024 |
32.28 |
| Mar 20, 2024 |
31.98 |
| Mar 19, 2024 |
32.07 |
| Mar 18, 2024 |
32.30 |
| Mar 15, 2024 |
32.14 |
| Mar 14, 2024 |
31.62 |
| Mar 13, 2024 |
31.47 |
| Mar 12, 2024 |
31.02 |
| Mar 11, 2024 |
30.50 |
| Mar 8, 2024 |
30.50 |
| Mar 7, 2024 |
30.76 |
| Mar 6, 2024 |
29.89 |
| Mar 5, 2024 |
29.72 |
| Mar 4, 2024 |
29.09 |
| Mar 1, 2024 |
28.97 |
| Feb 29, 2024 |
28.90 |
| Feb 28, 2024 |
28.58 |
| Feb 27, 2024 |
28.95 |
| Feb 26, 2024 |
28.45 |
| Feb 23, 2024 |
29.15 |
| Feb 22, 2024 |
29.42 |
| Feb 21, 2024 |
29.24 |
| Feb 20, 2024 |
29.19 |
| Feb 16, 2024 |
29.07 |
| Feb 15, 2024 |
29.47 |
| Feb 14, 2024 |
28.86 |
| Feb 13, 2024 |
28.73 |
| Feb 12, 2024 |
29.10 |
| Feb 9, 2024 |
28.94 |
| Feb 8, 2024 |
28.95 |
| Feb 7, 2024 |
29.19 |
| Feb 6, 2024 |
28.91 |
| Feb 5, 2024 |
29.22 |
| Feb 2, 2024 |
29.29 |
| Feb 1, 2024 |
28.95 |
| Jan 31, 2024 |
28.67 |
| Jan 30, 2024 |
29.15 |
| Jan 29, 2024 |
28.86 |
| Jan 26, 2024 |
29.14 |
| Jan 25, 2024 |
29.07 |
| Jan 24, 2024 |
28.28 |
| Jan 23, 2024 |
28.19 |
| Jan 22, 2024 |
28.33 |
| Jan 19, 2024 |
28.33 |
| Jan 18, 2024 |
27.97 |
| Jan 17, 2024 |
27.39 |
| Jan 16, 2024 |
27.61 |
| Jan 12, 2024 |
27.80 |
| Jan 11, 2024 |
27.79 |
| Jan 10, 2024 |
27.80 |
| Jan 9, 2024 |
27.39 |
| Jan 8, 2024 |
27.45 |
| Jan 5, 2024 |
27.37 |
| Jan 4, 2024 |
27.13 |
| Jan 3, 2024 |
26.46 |
| Jan 2, 2024 |
27.09 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
7.88 |
| Mar 29, 2023 |
7.64 |
| Mar 28, 2023 |
7.53 |
| Mar 27, 2023 |
7.32 |
| Mar 24, 2023 |
7.16 |
| Mar 23, 2023 |
7.25 |
| Mar 22, 2023 |
7.34 |
| Mar 21, 2023 |
7.55 |
| Mar 20, 2023 |
7.36 |
| Mar 17, 2023 |
7.22 |
| Mar 16, 2023 |
7.59 |
| Mar 15, 2023 |
7.46 |
| Mar 14, 2023 |
7.75 |
| Mar 13, 2023 |
7.82 |
| Mar 10, 2023 |
8.03 |
| Mar 9, 2023 |
8.15 |
| Mar 8, 2023 |
8.53 |
| Mar 7, 2023 |
8.82 |
| Mar 6, 2023 |
8.76 |
| Mar 3, 2023 |
9.09 |
| Mar 2, 2023 |
9.31 |
| Mar 1, 2023 |
8.98 |
| Feb 28, 2023 |
8.88 |
| Feb 27, 2023 |
8.86 |
| Feb 24, 2023 |
8.69 |
| Feb 23, 2023 |
8.71 |
| Feb 22, 2023 |
8.56 |
| Feb 21, 2023 |
8.35 |
| Feb 17, 2023 |
8.73 |
| Feb 16, 2023 |
8.98 |
| Feb 15, 2023 |
8.95 |
| Feb 14, 2023 |
8.96 |
| Feb 13, 2023 |
8.78 |
| Feb 10, 2023 |
8.79 |
| Feb 9, 2023 |
8.78 |
| Feb 8, 2023 |
8.79 |
| Feb 7, 2023 |
8.85 |
| Feb 6, 2023 |
8.74 |
| Feb 3, 2023 |
8.97 |
| Feb 2, 2023 |
9.08 |
| Feb 1, 2023 |
9.19 |
| Jan 31, 2023 |
8.99 |
| Jan 30, 2023 |
8.93 |
| Jan 27, 2023 |
9.09 |
| Jan 26, 2023 |
9.25 |
| Jan 25, 2023 |
9.07 |
| Jan 24, 2023 |
9.06 |
| Jan 23, 2023 |
9.03 |
| Jan 20, 2023 |
8.94 |
| Jan 19, 2023 |
8.77 |
| Jan 18, 2023 |
9.05 |
| Jan 17, 2023 |
9.10 |
| Jan 13, 2023 |
9.03 |
| Jan 12, 2023 |
9.00 |
| Jan 11, 2023 |
8.73 |
| Jan 10, 2023 |
8.63 |
| Jan 9, 2023 |
8.81 |
| Jan 6, 2023 |
8.74 |
| Jan 5, 2023 |
8.50 |
| Jan 4, 2023 |
8.46 |
| Jan 3, 2023 |
8.24 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
2.55 |
| Jun 28, 2022 |
2.55 |
| Jun 27, 2022 |
2.57 |
| Jun 24, 2022 |
2.59 |
| Jun 23, 2022 |
2.45 |
| Jun 22, 2022 |
2.48 |
| Jun 21, 2022 |
2.55 |
| Jun 17, 2022 |
2.50 |
| Jun 16, 2022 |
2.39 |
| Jun 15, 2022 |
2.58 |
| Jun 14, 2022 |
2.50 |
| Jun 13, 2022 |
2.59 |
| Jun 10, 2022 |
2.82 |
| Jun 9, 2022 |
2.95 |
| Jun 8, 2022 |
3.09 |
| Jun 7, 2022 |
3.17 |
| Jun 6, 2022 |
3.12 |
| Jun 3, 2022 |
3.11 |
| Jun 2, 2022 |
3.13 |
| Jun 1, 2022 |
3.06 |
| May 31, 2022 |
3.12 |
| May 27, 2022 |
3.09 |
| May 26, 2022 |
3.01 |
| May 25, 2022 |
2.89 |
| May 24, 2022 |
2.89 |
| May 23, 2022 |
3.01 |
| May 20, 2022 |
2.95 |
| May 19, 2022 |
2.89 |
| May 18, 2022 |
2.91 |
| May 17, 2022 |
3.04 |
| May 16, 2022 |
2.86 |
| May 13, 2022 |
2.82 |
| May 12, 2022 |
2.64 |
| May 11, 2022 |
2.71 |
| May 10, 2022 |
2.71 |
| May 9, 2022 |
2.64 |
| May 6, 2022 |
2.92 |
| May 5, 2022 |
2.99 |
| May 4, 2022 |
3.07 |
| May 3, 2022 |
2.99 |
| May 2, 2022 |
2.95 |
| Apr 29, 2022 |
2.95 |
| Apr 28, 2022 |
3.04 |
| Apr 27, 2022 |
2.97 |
| Apr 26, 2022 |
3.00 |
| Apr 25, 2022 |
3.17 |
| Apr 22, 2022 |
3.24 |
| Apr 21, 2022 |
3.35 |
| Apr 20, 2022 |
3.34 |
| Apr 19, 2022 |
3.33 |
| Apr 18, 2022 |
3.17 |
| Apr 14, 2022 |
3.18 |
| Apr 13, 2022 |
3.17 |
| Apr 12, 2022 |
3.08 |
| Apr 11, 2022 |
3.06 |
| Apr 8, 2022 |
3.11 |
| Apr 7, 2022 |
3.08 |
| Apr 6, 2022 |
3.06 |
| Apr 5, 2022 |
3.13 |
| Apr 4, 2022 |
3.23 |
| Apr 1, 2022 |
3.19 |
| Mar 31, 2022 |
3.17 |
| Mar 30, 2022 |
3.78 |
| Mar 29, 2022 |
4.13 |
| Mar 28, 2022 |
4.01 |
| Mar 25, 2022 |
3.99 |
| Mar 24, 2022 |
4.01 |
| Mar 23, 2022 |
4.02 |
| Mar 22, 2022 |
4.16 |
| Mar 21, 2022 |
3.99 |
| Mar 18, 2022 |
4.02 |
| Mar 17, 2022 |
4.03 |
| Mar 16, 2022 |
3.98 |
| Mar 15, 2022 |
3.83 |
| Mar 14, 2022 |
3.75 |
| Mar 11, 2022 |
3.75 |
| Mar 10, 2022 |
3.64 |
| Mar 9, 2022 |
3.61 |
| Mar 8, 2022 |
3.58 |
| Mar 7, 2022 |
3.23 |
| Mar 4, 2022 |
3.51 |
| Mar 3, 2022 |
3.79 |
| Mar 2, 2022 |
3.99 |
| Mar 1, 2022 |
3.89 |
| Feb 28, 2022 |
4.00 |
| Feb 25, 2022 |
4.62 |
| Feb 24, 2022 |
4.50 |
| Feb 23, 2022 |
4.66 |
| Feb 22, 2022 |
4.71 |
| Feb 18, 2022 |
4.84 |
| Feb 17, 2022 |
4.82 |
| Feb 16, 2022 |
4.89 |
| Feb 15, 2022 |
4.81 |
| Feb 14, 2022 |
4.59 |
| Feb 11, 2022 |
4.56 |
| Feb 10, 2022 |
4.84 |
| Feb 9, 2022 |
4.95 |
| Feb 8, 2022 |
4.79 |
| Feb 7, 2022 |
4.64 |
| Feb 4, 2022 |
4.60 |
| Feb 3, 2022 |
4.57 |
| Feb 2, 2022 |
4.66 |
| Feb 1, 2022 |
4.74 |
| Jan 31, 2022 |
4.63 |
| Jan 28, 2022 |
4.52 |
| Jan 27, 2022 |
4.52 |
| Jan 26, 2022 |
4.62 |
| Jan 25, 2022 |
4.62 |
| Jan 24, 2022 |
4.61 |
| Jan 21, 2022 |
4.66 |
| Jan 20, 2022 |
4.79 |
| Jan 19, 2022 |
4.87 |
| Jan 18, 2022 |
4.97 |
| Jan 14, 2022 |
5.03 |
| Jan 13, 2022 |
4.95 |
| Jan 12, 2022 |
4.89 |
| Jan 11, 2022 |
4.94 |
| Jan 10, 2022 |
4.95 |
| Jan 7, 2022 |
4.98 |
| Jan 6, 2022 |
4.91 |
| Jan 5, 2022 |
4.82 |
| Jan 4, 2022 |
5.00 |
| Jan 3, 2022 |
4.98 |
| Dec 31, 2021 |
4.81 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
0.00 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
0.00 |
| Jun 28, 2021 |
0.00 |
| Jun 25, 2021 |
0.00 |
| Jun 24, 2021 |
0.00 |
| Jun 23, 2021 |
0.00 |
| Jun 22, 2021 |
0.00 |
| Jun 21, 2021 |
0.00 |
| Jun 18, 2021 |
0.00 |
| Jun 17, 2021 |
0.00 |
| Jun 16, 2021 |
0.00 |
| Jun 15, 2021 |
0.00 |
| Jun 14, 2021 |
0.00 |
| Jun 11, 2021 |
0.00 |
| Jun 10, 2021 |
0.00 |
| Jun 9, 2021 |
0.00 |
| Jun 8, 2021 |
0.00 |
| Jun 7, 2021 |
0.00 |
| Jun 4, 2021 |
0.00 |
| Jun 3, 2021 |
0.00 |
| Jun 2, 2021 |
0.00 |
| Jun 1, 2021 |
0.00 |
| May 28, 2021 |
0.00 |
| May 27, 2021 |
0.00 |
| May 26, 2021 |
0.00 |
| May 25, 2021 |
0.00 |
| May 24, 2021 |
0.00 |
| May 21, 2021 |
0.00 |
| May 20, 2021 |
0.00 |
| May 19, 2021 |
0.00 |
| May 18, 2021 |
0.00 |
| May 17, 2021 |
0.00 |
| May 14, 2021 |
0.00 |
| May 13, 2021 |
0.00 |
| May 12, 2021 |
0.00 |
| May 11, 2021 |
0.00 |
| May 10, 2021 |
0.00 |
| May 7, 2021 |
0.00 |
| May 6, 2021 |
0.00 |
| May 5, 2021 |
0.00 |
| May 4, 2021 |
0.00 |
| May 3, 2021 |
0.00 |
| Apr 30, 2021 |
0.00 |
| Apr 29, 2021 |
0.00 |
| Apr 28, 2021 |
0.00 |
| Apr 27, 2021 |
0.00 |
| Apr 26, 2021 |
0.00 |
| Apr 23, 2021 |
0.00 |
| Apr 22, 2021 |
0.00 |
| Apr 21, 2021 |
0.00 |
| Apr 20, 2021 |
0.00 |
| Apr 19, 2021 |
0.00 |
| Apr 16, 2021 |
0.00 |
| Apr 15, 2021 |
0.00 |
| Apr 14, 2021 |
0.00 |
| Apr 13, 2021 |
0.00 |
| Apr 12, 2021 |
0.00 |
| Apr 9, 2021 |
0.00 |
| Apr 8, 2021 |
0.00 |
| Apr 7, 2021 |
0.00 |
| Apr 6, 2021 |
0.00 |
| Apr 5, 2021 |
0.00 |
| Apr 1, 2021 |
0.00 |
| Mar 31, 2021 |
0.00 |
| Mar 30, 2021 |
5.63 |
| Mar 29, 2021 |
5.61 |
| Mar 26, 2021 |
5.64 |
| Mar 25, 2021 |
5.54 |
| Mar 24, 2021 |
5.31 |
| Mar 23, 2021 |
5.36 |
| Mar 22, 2021 |
5.62 |
| Mar 19, 2021 |
5.70 |
| Mar 18, 2021 |
5.75 |
| Mar 17, 2021 |
5.80 |
| Mar 16, 2021 |
5.65 |
| Mar 15, 2021 |
5.80 |
| Mar 12, 2021 |
5.76 |
| Mar 11, 2021 |
5.46 |
| Mar 10, 2021 |
5.05 |
| Mar 9, 2021 |
5.29 |
| Mar 8, 2021 |
5.44 |
| Mar 5, 2021 |
4.80 |
| Mar 4, 2021 |
4.72 |
| Mar 3, 2021 |
4.61 |
| Mar 2, 2021 |
4.41 |
| Mar 1, 2021 |
4.48 |
| Feb 26, 2021 |
4.55 |
| Feb 25, 2021 |
4.54 |
| Feb 24, 2021 |
4.72 |
| Feb 23, 2021 |
4.54 |
| Feb 22, 2021 |
4.44 |
| Feb 19, 2021 |
4.34 |
| Feb 18, 2021 |
4.15 |
| Feb 17, 2021 |
4.18 |
| Feb 16, 2021 |
4.11 |
| Feb 12, 2021 |
4.12 |
| Feb 11, 2021 |
4.14 |
| Feb 10, 2021 |
4.17 |
| Feb 9, 2021 |
4.18 |
| Feb 8, 2021 |
4.20 |
| Feb 5, 2021 |
4.13 |
| Feb 4, 2021 |
4.10 |
| Feb 3, 2021 |
4.02 |
| Feb 2, 2021 |
3.86 |
| Feb 1, 2021 |
3.74 |
| Jan 29, 2021 |
3.61 |
| Jan 28, 2021 |
3.86 |
| Jan 27, 2021 |
3.63 |
| Jan 26, 2021 |
3.75 |
| Jan 25, 2021 |
3.90 |
| Jan 22, 2021 |
3.89 |
| Jan 21, 2021 |
3.99 |
| Jan 20, 2021 |
4.13 |
| Jan 19, 2021 |
4.14 |
| Jan 15, 2021 |
4.08 |
| Jan 14, 2021 |
4.39 |
| Jan 13, 2021 |
4.23 |
| Jan 12, 2021 |
4.38 |
| Jan 11, 2021 |
4.32 |
| Jan 8, 2021 |
4.20 |
| Jan 7, 2021 |
4.27 |
| Jan 6, 2021 |
4.35 |
| Jan 5, 2021 |
4.21 |
| Jan 4, 2021 |
4.11 |
| Dec 31, 2020 |
4.31 |
| Dec 30, 2020 |
-1.84 |
| Dec 29, 2020 |
-1.78 |
| Dec 28, 2020 |
-1.77 |
| Dec 24, 2020 |
-1.74 |
| Dec 23, 2020 |
-1.70 |
| Dec 22, 2020 |
-1.63 |
| Dec 21, 2020 |
-1.67 |
| Dec 18, 2020 |
-1.64 |
| Dec 17, 2020 |
-1.69 |
| Dec 16, 2020 |
-1.68 |
| Dec 15, 2020 |
-1.65 |
| Dec 14, 2020 |
-1.65 |
| Dec 11, 2020 |
-1.68 |
| Dec 10, 2020 |
-1.73 |
| Dec 9, 2020 |
-1.67 |
| Dec 8, 2020 |
-1.67 |
| Dec 7, 2020 |
-1.66 |
| Dec 4, 2020 |
-1.73 |
| Dec 3, 2020 |
-1.61 |
| Dec 2, 2020 |
-1.51 |
| Dec 1, 2020 |
-1.49 |
| Nov 30, 2020 |
-1.47 |
| Nov 27, 2020 |
-1.54 |
| Nov 25, 2020 |
-1.62 |
| Nov 24, 2020 |
-1.68 |
| Nov 23, 2020 |
-1.61 |
| Nov 20, 2020 |
-1.51 |
| Nov 19, 2020 |
-1.56 |
| Nov 18, 2020 |
-1.59 |
| Nov 17, 2020 |
-1.61 |
| Nov 16, 2020 |
-1.57 |
| Nov 13, 2020 |
-1.45 |
| Nov 12, 2020 |
-1.38 |
| Nov 11, 2020 |
-1.40 |
| Nov 10, 2020 |
-1.39 |
| Nov 9, 2020 |
-1.42 |
| Nov 6, 2020 |
-1.08 |
| Nov 5, 2020 |
-1.12 |
| Nov 4, 2020 |
-1.06 |
| Nov 3, 2020 |
-1.10 |
| Nov 2, 2020 |
-1.05 |
| Oct 30, 2020 |
-0.99 |
| Oct 29, 2020 |
-1.01 |
| Oct 28, 2020 |
-1.01 |
| Oct 27, 2020 |
-1.09 |
| Oct 26, 2020 |
-1.15 |
| Oct 23, 2020 |
-1.20 |
| Oct 22, 2020 |
-1.19 |
| Oct 21, 2020 |
-1.13 |
| Oct 20, 2020 |
-1.15 |
| Oct 19, 2020 |
-1.14 |
| Oct 16, 2020 |
-1.07 |
| Oct 15, 2020 |
-1.06 |
| Oct 14, 2020 |
-1.05 |
| Oct 13, 2020 |
-1.06 |
| Oct 12, 2020 |
-1.10 |
| Oct 9, 2020 |
-1.11 |
| Oct 8, 2020 |
-1.10 |
| Oct 7, 2020 |
-1.07 |
| Oct 6, 2020 |
-1.03 |
| Oct 5, 2020 |
-1.08 |
| Oct 2, 2020 |
-1.06 |
| Oct 1, 2020 |
-1.04 |
| Sep 30, 2020 |
-1.00 |
| Sep 29, 2020 |
0.00 |
| Sep 28, 2020 |
0.00 |
| Sep 25, 2020 |
0.00 |
| Sep 24, 2020 |
0.00 |
| Sep 23, 2020 |
0.00 |
| Sep 22, 2020 |
0.00 |
| Sep 21, 2020 |
0.00 |
| Sep 18, 2020 |
0.00 |
| Sep 17, 2020 |
0.00 |
| Sep 16, 2020 |
0.00 |
| Sep 15, 2020 |
0.00 |
| Sep 14, 2020 |
0.00 |
| Sep 11, 2020 |
0.00 |
| Sep 10, 2020 |
0.00 |
| Sep 9, 2020 |
0.00 |
| Sep 8, 2020 |
0.00 |
| Sep 4, 2020 |
0.00 |
| Sep 3, 2020 |
0.00 |
| Sep 2, 2020 |
0.00 |
| Sep 1, 2020 |
0.00 |
| Aug 31, 2020 |
0.00 |
| Aug 28, 2020 |
0.00 |
| Aug 27, 2020 |
0.00 |
| Aug 26, 2020 |
0.00 |
| Aug 25, 2020 |
0.00 |
| Aug 24, 2020 |
0.00 |
| Aug 21, 2020 |
0.00 |
| Aug 20, 2020 |
0.00 |
| Aug 19, 2020 |
0.00 |
| Aug 18, 2020 |
0.00 |
| Aug 17, 2020 |
0.00 |
| Aug 14, 2020 |
0.00 |
| Aug 13, 2020 |
0.00 |
| Aug 12, 2020 |
0.00 |
| Aug 11, 2020 |
0.00 |
| Aug 10, 2020 |
0.00 |
| Aug 7, 2020 |
0.00 |
| Aug 6, 2020 |
0.00 |
| Aug 5, 2020 |
0.00 |
| Aug 4, 2020 |
0.00 |
| Aug 3, 2020 |
0.00 |
| Jul 31, 2020 |
0.00 |
| Jul 30, 2020 |
0.00 |
| Jul 29, 2020 |
0.00 |
| Jul 28, 2020 |
0.00 |
| Jul 27, 2020 |
0.00 |
| Jul 24, 2020 |
0.00 |
| Jul 23, 2020 |
0.00 |
| Jul 22, 2020 |
0.00 |
| Jul 21, 2020 |
0.00 |
| Jul 20, 2020 |
0.00 |
| Jul 17, 2020 |
0.00 |
| Jul 16, 2020 |
0.00 |
| Jul 15, 2020 |
0.00 |
| Jul 14, 2020 |
0.00 |
| Jul 13, 2020 |
0.00 |
| Jul 10, 2020 |
0.00 |
| Jul 9, 2020 |
0.00 |
| Jul 8, 2020 |
0.00 |
| Jul 7, 2020 |
0.00 |
| Jul 6, 2020 |
0.00 |
| Jul 2, 2020 |
0.00 |
| Jul 1, 2020 |
0.00 |
| Jun 30, 2020 |
0.00 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
-12.10 |
| Mar 27, 2020 |
-11.36 |
| Mar 26, 2020 |
-13.23 |
| Mar 25, 2020 |
-13.57 |
| Mar 24, 2020 |
-11.57 |
| Mar 23, 2020 |
-8.65 |
| Mar 20, 2020 |
-9.83 |
| Mar 19, 2020 |
-9.16 |
| Mar 18, 2020 |
-8.04 |
| Mar 17, 2020 |
-9.27 |
| Mar 16, 2020 |
-11.07 |
| Mar 13, 2020 |
-13.01 |
| Mar 12, 2020 |
-14.25 |
| Mar 11, 2020 |
-21.25 |
| Mar 10, 2020 |
-24.03 |
| Mar 9, 2020 |
-22.40 |
| Mar 6, 2020 |
-25.20 |
| Mar 5, 2020 |
-25.26 |
| Mar 4, 2020 |
-27.44 |
| Mar 3, 2020 |
-27.19 |
| Mar 2, 2020 |
-27.95 |
| Feb 28, 2020 |
-27.66 |
| Feb 27, 2020 |
-27.69 |
| Feb 26, 2020 |
-28.86 |
| Feb 25, 2020 |
-28.96 |
| Feb 24, 2020 |
-30.79 |
| Feb 21, 2020 |
-32.74 |
| Feb 20, 2020 |
-33.24 |
| Feb 19, 2020 |
-33.30 |
| Feb 18, 2020 |
-32.92 |
| Feb 14, 2020 |
-33.20 |
| Feb 13, 2020 |
-33.16 |
| Feb 12, 2020 |
-32.27 |
| Feb 11, 2020 |
-31.88 |
| Feb 10, 2020 |
-31.24 |
| Feb 7, 2020 |
-30.89 |
| Feb 6, 2020 |
-31.18 |
| Feb 5, 2020 |
-31.76 |
| Feb 4, 2020 |
-31.37 |
| Feb 3, 2020 |
-30.32 |
| Jan 31, 2020 |
-30.06 |
| Jan 30, 2020 |
-31.08 |
| Jan 29, 2020 |
-31.08 |
| Jan 28, 2020 |
-31.24 |
| Jan 27, 2020 |
-30.85 |
| Jan 24, 2020 |
-31.91 |
| Jan 23, 2020 |
-32.45 |
| Jan 22, 2020 |
-32.31 |
| Jan 21, 2020 |
-32.24 |
| Jan 17, 2020 |
-33.11 |
| Jan 16, 2020 |
-33.21 |
| Jan 15, 2020 |
-32.63 |
| Jan 14, 2020 |
-32.48 |
| Jan 13, 2020 |
-32.55 |
| Jan 10, 2020 |
-32.14 |
| Jan 9, 2020 |
-32.38 |
| Jan 8, 2020 |
-32.21 |
| Jan 7, 2020 |
-32.21 |
| Jan 6, 2020 |
-32.26 |
| Jan 3, 2020 |
-32.49 |
| Jan 2, 2020 |
-32.75 |
| Dec 31, 2019 |
-32.64 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
-4.00 |
| Sep 26, 2019 |
-4.02 |
| Sep 25, 2019 |
-4.03 |
| Sep 24, 2019 |
-4.01 |
| Sep 23, 2019 |
-4.04 |
| Sep 20, 2019 |
-3.98 |
| Sep 19, 2019 |
-4.01 |
| Sep 18, 2019 |
-4.01 |
| Sep 17, 2019 |
-4.03 |
| Sep 16, 2019 |
-4.01 |
| Sep 13, 2019 |
-4.08 |
| Sep 12, 2019 |
-4.07 |
| Sep 11, 2019 |
-4.06 |
| Sep 10, 2019 |
-4.01 |
| Sep 9, 2019 |
-4.01 |
| Sep 6, 2019 |
-3.94 |
| Sep 5, 2019 |
-3.94 |
| Sep 4, 2019 |
-3.88 |
| Sep 3, 2019 |
-3.83 |
| Aug 30, 2019 |
-3.87 |
| Aug 29, 2019 |
-3.83 |
| Aug 28, 2019 |
-3.73 |
| Aug 27, 2019 |
-3.64 |
| Aug 26, 2019 |
-3.64 |
| Aug 23, 2019 |
-3.68 |
| Aug 22, 2019 |
-3.78 |
| Aug 21, 2019 |
-3.77 |
| Aug 20, 2019 |
-3.77 |
| Aug 19, 2019 |
-3.80 |
| Aug 16, 2019 |
-3.76 |
| Aug 15, 2019 |
-3.65 |
| Aug 14, 2019 |
-3.70 |
| Aug 13, 2019 |
-3.77 |
| Aug 12, 2019 |
-3.80 |
| Aug 9, 2019 |
-3.81 |
| Aug 8, 2019 |
-3.84 |
| Aug 7, 2019 |
-3.77 |
| Aug 6, 2019 |
-3.78 |
| Aug 5, 2019 |
-3.74 |
| Aug 2, 2019 |
-3.81 |
| Aug 1, 2019 |
-3.90 |
| Jul 31, 2019 |
-3.94 |
| Jul 30, 2019 |
-3.93 |
| Jul 29, 2019 |
-3.64 |
| Jul 26, 2019 |
-3.67 |
| Jul 25, 2019 |
-3.68 |
| Jul 24, 2019 |
-3.75 |
| Jul 23, 2019 |
-3.70 |
| Jul 22, 2019 |
-3.64 |
| Jul 19, 2019 |
-3.67 |
| Jul 18, 2019 |
-3.63 |
| Jul 17, 2019 |
-3.63 |
| Jul 16, 2019 |
-3.71 |
| Jul 15, 2019 |
-3.65 |
| Jul 12, 2019 |
-3.68 |
| Jul 11, 2019 |
-3.64 |
| Jul 10, 2019 |
-3.62 |
| Jul 9, 2019 |
-3.62 |
| Jul 8, 2019 |
-3.63 |
| Jul 5, 2019 |
-3.69 |
| Jul 3, 2019 |
-3.64 |
| Jul 2, 2019 |
-3.66 |
| Jul 1, 2019 |
-3.73 |
| Jun 28, 2019 |
0.00 |
| Jun 27, 2019 |
0.00 |
| Jun 26, 2019 |
0.00 |
| Jun 25, 2019 |
0.00 |
| Jun 24, 2019 |
0.00 |
| Jun 21, 2019 |
0.00 |
| Jun 20, 2019 |
0.00 |
| Jun 19, 2019 |
0.00 |
| Jun 18, 2019 |
0.00 |
| Jun 17, 2019 |
0.00 |
| Jun 14, 2019 |
0.00 |
| Jun 13, 2019 |
0.00 |
| Jun 12, 2019 |
0.00 |
| Jun 11, 2019 |
0.00 |
| Jun 10, 2019 |
0.00 |
| Jun 7, 2019 |
0.00 |
| Jun 6, 2019 |
0.00 |
| Jun 5, 2019 |
0.00 |
| Jun 4, 2019 |
0.00 |
| Jun 3, 2019 |
0.00 |
| May 31, 2019 |
0.00 |
| May 30, 2019 |
0.00 |
| May 29, 2019 |
0.00 |
| May 28, 2019 |
0.00 |
| May 24, 2019 |
0.00 |
| May 23, 2019 |
0.00 |
| May 22, 2019 |
0.00 |
| May 21, 2019 |
0.00 |
| May 20, 2019 |
0.00 |
| May 17, 2019 |
0.00 |
| May 16, 2019 |
0.00 |
| May 15, 2019 |
0.00 |
| May 14, 2019 |
0.00 |
| May 13, 2019 |
0.00 |
| May 10, 2019 |
0.00 |
| May 9, 2019 |
0.00 |
| May 8, 2019 |
0.00 |
| May 7, 2019 |
0.00 |
| May 6, 2019 |
0.00 |
| May 3, 2019 |
0.00 |
| May 2, 2019 |
0.00 |
| May 1, 2019 |
0.00 |
| Apr 30, 2019 |
0.00 |
| Apr 29, 2019 |
0.00 |
| Apr 26, 2019 |
0.00 |
| Apr 25, 2019 |
0.00 |
| Apr 24, 2019 |
0.00 |
| Apr 23, 2019 |
0.00 |
| Apr 22, 2019 |
0.00 |
| Apr 18, 2019 |
0.00 |
| Apr 17, 2019 |
0.00 |
| Apr 16, 2019 |
0.00 |
| Apr 15, 2019 |
0.00 |
| Apr 12, 2019 |
0.00 |
| Apr 11, 2019 |
0.00 |
| Apr 10, 2019 |
0.00 |
| Apr 9, 2019 |
0.00 |
| Apr 8, 2019 |
0.00 |
| Apr 5, 2019 |
0.00 |
| Apr 4, 2019 |
0.00 |
| Apr 3, 2019 |
0.00 |
| Apr 2, 2019 |
0.00 |
| Apr 1, 2019 |
0.00 |
| Mar 29, 2019 |
-3.44 |
| Mar 28, 2019 |
-3.39 |
| Mar 27, 2019 |
-3.34 |
| Mar 26, 2019 |
-3.31 |
| Mar 25, 2019 |
-3.27 |
| Mar 22, 2019 |
-3.32 |
| Mar 21, 2019 |
-3.38 |
| Mar 20, 2019 |
-3.26 |
| Mar 19, 2019 |
-3.29 |
| Mar 18, 2019 |
-3.27 |
| Mar 15, 2019 |
-3.22 |
| Mar 14, 2019 |
-3.17 |
| Mar 13, 2019 |
-3.19 |
| Mar 12, 2019 |
-3.22 |
| Mar 11, 2019 |
-3.08 |
| Mar 8, 2019 |
-3.03 |
| Mar 7, 2019 |
-3.02 |
| Mar 6, 2019 |
-3.07 |
| Mar 5, 2019 |
-3.21 |
| Mar 4, 2019 |
-3.26 |
| Mar 1, 2019 |
-3.33 |
| Feb 28, 2019 |
-3.34 |
| Feb 27, 2019 |
-3.40 |
| Feb 26, 2019 |
-3.44 |
| Feb 25, 2019 |
-3.44 |
| Feb 22, 2019 |
-3.43 |
| Feb 21, 2019 |
-3.44 |
| Feb 20, 2019 |
-3.53 |
| Feb 19, 2019 |
-3.57 |
| Feb 15, 2019 |
-3.56 |
| Feb 14, 2019 |
-3.53 |
| Feb 13, 2019 |
-3.51 |
| Feb 12, 2019 |
-3.49 |
| Feb 11, 2019 |
-3.42 |
| Feb 8, 2019 |
-3.38 |
| Feb 7, 2019 |
-3.42 |
| Feb 6, 2019 |
-3.49 |
| Feb 5, 2019 |
-3.52 |
| Feb 4, 2019 |
-3.51 |
| Feb 1, 2019 |
-3.51 |
| Jan 31, 2019 |
-3.50 |
| Jan 30, 2019 |
-3.56 |
| Jan 29, 2019 |
-3.47 |
| Jan 28, 2019 |
-3.47 |
| Jan 25, 2019 |
-3.48 |
| Jan 24, 2019 |
-3.38 |
| Jan 23, 2019 |
-3.33 |
| Jan 22, 2019 |
-3.35 |
| Jan 18, 2019 |
-3.45 |
| Jan 17, 2019 |
-3.38 |
| Jan 16, 2019 |
-3.36 |
| Jan 15, 2019 |
-3.37 |
| Jan 14, 2019 |
-3.35 |
| Jan 11, 2019 |
-3.41 |
| Jan 10, 2019 |
-3.29 |
| Jan 9, 2019 |
-3.26 |
| Jan 8, 2019 |
-3.18 |
| Jan 7, 2019 |
-3.23 |
| Jan 4, 2019 |
-3.09 |
| Jan 3, 2019 |
-2.86 |
| Jan 2, 2019 |
-3.02 |
| Dec 31, 2018 |
-2.93 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
-10.01 |
| Mar 28, 2018 |
-9.90 |
| Mar 27, 2018 |
-9.86 |
| Mar 26, 2018 |
-9.94 |
| Mar 23, 2018 |
-9.77 |
| Mar 22, 2018 |
-9.89 |
| Mar 21, 2018 |
-10.08 |
| Mar 20, 2018 |
-10.03 |
| Mar 19, 2018 |
-9.98 |
| Mar 16, 2018 |
-9.96 |
| Mar 15, 2018 |
-9.92 |
| Mar 14, 2018 |
-10.01 |
| Mar 13, 2018 |
-9.79 |
| Mar 12, 2018 |
-9.74 |
| Mar 9, 2018 |
-9.82 |
| Mar 8, 2018 |
-9.71 |
| Mar 7, 2018 |
-9.65 |
| Mar 6, 2018 |
-9.73 |
| Mar 5, 2018 |
-9.69 |
| Mar 2, 2018 |
-9.73 |
| Mar 1, 2018 |
-9.77 |
| Feb 28, 2018 |
-9.79 |
| Feb 27, 2018 |
-9.95 |
| Feb 26, 2018 |
-10.18 |
| Feb 23, 2018 |
-10.04 |
| Feb 22, 2018 |
-10.10 |
| Feb 21, 2018 |
-10.16 |
| Feb 20, 2018 |
-10.18 |
| Feb 16, 2018 |
-10.25 |
| Feb 15, 2018 |
-10.25 |
| Feb 14, 2018 |
-10.39 |
| Feb 13, 2018 |
-10.19 |
| Feb 12, 2018 |
-10.23 |
| Feb 9, 2018 |
-10.04 |
| Feb 8, 2018 |
-10.05 |
| Feb 7, 2018 |
-10.31 |
| Feb 6, 2018 |
-10.27 |
| Feb 5, 2018 |
-10.18 |
| Feb 2, 2018 |
-10.46 |
| Feb 1, 2018 |
-10.64 |
| Jan 31, 2018 |
-10.67 |
| Jan 30, 2018 |
-10.69 |
| Jan 29, 2018 |
-10.84 |
| Jan 26, 2018 |
-10.86 |
| Jan 25, 2018 |
-10.79 |
| Jan 24, 2018 |
-10.76 |
| Jan 23, 2018 |
-10.77 |
| Jan 22, 2018 |
-10.75 |
| Jan 19, 2018 |
-10.67 |
| Jan 18, 2018 |
-10.60 |
| Jan 17, 2018 |
-10.66 |
| Jan 16, 2018 |
-10.63 |
| Jan 12, 2018 |
-10.70 |
| Jan 11, 2018 |
-10.67 |
| Jan 10, 2018 |
-10.53 |
| Jan 9, 2018 |
-10.55 |
| Jan 8, 2018 |
-10.54 |
| Jan 5, 2018 |
-10.51 |
| Jan 4, 2018 |
-10.45 |
| Jan 3, 2018 |
-10.39 |
| Jan 2, 2018 |
-10.38 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
0.00 |
| Sep 28, 2017 |
0.00 |
| Sep 27, 2017 |
0.00 |
| Sep 26, 2017 |
0.00 |
| Sep 25, 2017 |
0.00 |
| Sep 22, 2017 |
0.00 |
| Sep 21, 2017 |
0.00 |
| Sep 20, 2017 |
0.00 |
| Sep 19, 2017 |
0.00 |
| Sep 18, 2017 |
0.00 |
| Sep 15, 2017 |
0.00 |
| Sep 14, 2017 |
0.00 |
| Sep 13, 2017 |
0.00 |
| Sep 12, 2017 |
0.00 |
| Sep 11, 2017 |
0.00 |
| Sep 8, 2017 |
0.00 |
| Sep 7, 2017 |
0.00 |
| Sep 6, 2017 |
0.00 |
| Sep 5, 2017 |
0.00 |
| Sep 1, 2017 |
0.00 |
| Aug 31, 2017 |
0.00 |
| Aug 30, 2017 |
0.00 |
| Aug 29, 2017 |
0.00 |
| Aug 28, 2017 |
0.00 |
| Aug 25, 2017 |
0.00 |
| Aug 24, 2017 |
0.00 |
| Aug 23, 2017 |
0.00 |
| Aug 22, 2017 |
0.00 |
| Aug 21, 2017 |
0.00 |
| Aug 18, 2017 |
0.00 |
| Aug 17, 2017 |
0.00 |
| Aug 16, 2017 |
0.00 |
| Aug 15, 2017 |
0.00 |
| Aug 14, 2017 |
0.00 |
| Aug 11, 2017 |
0.00 |
| Aug 10, 2017 |
0.00 |
| Aug 9, 2017 |
0.00 |
| Aug 8, 2017 |
0.00 |
| Aug 7, 2017 |
0.00 |
| Aug 4, 2017 |
0.00 |
| Aug 3, 2017 |
0.00 |
| Aug 2, 2017 |
0.00 |
| Aug 1, 2017 |
0.00 |
| Jul 31, 2017 |
0.00 |
| Jul 28, 2017 |
0.00 |
| Jul 27, 2017 |
0.00 |
| Jul 26, 2017 |
0.00 |
| Jul 25, 2017 |
0.00 |
| Jul 24, 2017 |
0.00 |
| Jul 21, 2017 |
0.00 |
| Jul 20, 2017 |
0.00 |
| Jul 19, 2017 |
0.00 |
| Jul 18, 2017 |
0.00 |
| Jul 17, 2017 |
0.00 |
| Jul 14, 2017 |
0.00 |
| Jul 13, 2017 |
0.00 |
| Jul 12, 2017 |
0.00 |
| Jul 11, 2017 |
0.00 |
| Jul 10, 2017 |
0.00 |
| Jul 7, 2017 |
0.00 |
| Jul 6, 2017 |
0.00 |
| Jul 5, 2017 |
0.00 |
| Jul 3, 2017 |
0.00 |
| Jun 30, 2017 |
0.00 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 14, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
17.43 |
| Mar 29, 2017 |
17.29 |
| Mar 28, 2017 |
17.17 |
| Mar 27, 2017 |
16.87 |
| Mar 24, 2017 |
16.93 |
| Mar 23, 2017 |
17.01 |
| Mar 22, 2017 |
16.83 |
| Mar 21, 2017 |
16.81 |
| Mar 20, 2017 |
17.18 |
| Mar 17, 2017 |
17.26 |
| Mar 16, 2017 |
17.33 |
| Mar 15, 2017 |
17.23 |
| Mar 14, 2017 |
17.13 |
| Mar 13, 2017 |
17.04 |
| Mar 10, 2017 |
17.14 |
| Mar 9, 2017 |
17.05 |
| Mar 8, 2017 |
17.21 |
| Mar 7, 2017 |
17.10 |
| Mar 6, 2017 |
17.18 |
| Mar 3, 2017 |
17.51 |
| Mar 2, 2017 |
17.40 |
| Mar 1, 2017 |
17.50 |
| Feb 28, 2017 |
17.20 |
| Feb 27, 2017 |
17.34 |
| Feb 24, 2017 |
17.22 |
| Feb 23, 2017 |
17.35 |
| Feb 22, 2017 |
17.81 |
| Feb 21, 2017 |
18.10 |
| Feb 17, 2017 |
17.72 |
| Feb 16, 2017 |
17.77 |
| Feb 15, 2017 |
17.90 |
| Feb 14, 2017 |
17.77 |
| Feb 13, 2017 |
17.62 |
| Feb 10, 2017 |
17.58 |
| Feb 9, 2017 |
17.45 |
| Feb 8, 2017 |
17.14 |
| Feb 7, 2017 |
17.07 |
| Feb 6, 2017 |
17.06 |
| Feb 3, 2017 |
17.13 |
| Feb 2, 2017 |
16.92 |
| Feb 1, 2017 |
16.86 |
| Jan 31, 2017 |
16.81 |
| Jan 30, 2017 |
16.76 |
| Jan 27, 2017 |
16.84 |
| Jan 26, 2017 |
16.80 |
| Jan 25, 2017 |
16.64 |
| Jan 24, 2017 |
16.40 |
| Jan 23, 2017 |
16.00 |
| Jan 20, 2017 |
15.98 |
| Jan 19, 2017 |
15.83 |
| Jan 18, 2017 |
16.15 |
| Jan 17, 2017 |
16.03 |
| Jan 13, 2017 |
16.33 |
| Jan 12, 2017 |
16.28 |
| Jan 11, 2017 |
16.62 |
| Jan 10, 2017 |
16.52 |
| Jan 9, 2017 |
16.38 |
| Jan 6, 2017 |
16.56 |
| Jan 5, 2017 |
16.59 |
| Jan 4, 2017 |
16.46 |
| Jan 3, 2017 |
16.23 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 12, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
0.00 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 14, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 5, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 27, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 17, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 2, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
| May 25, 2016 |
0.00 |
| May 24, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 19, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 13, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 11, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 9, 2016 |
0.00 |
| May 6, 2016 |
0.00 |
| May 5, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| May 2, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 25, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 20, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 6, 2016 |
0.00 |
| Apr 5, 2016 |
0.00 |
| Apr 4, 2016 |
0.00 |
| Apr 1, 2016 |
0.00 |
| Mar 31, 2016 |
0.00 |
| Mar 30, 2016 |
13.56 |
| Mar 29, 2016 |
13.31 |
| Mar 28, 2016 |
13.19 |
| Mar 24, 2016 |
13.01 |
| Mar 23, 2016 |
13.20 |
| Mar 22, 2016 |
13.36 |
| Mar 21, 2016 |
13.37 |
| Mar 18, 2016 |
13.29 |
| Mar 17, 2016 |
13.32 |
| Mar 16, 2016 |
13.06 |
| Mar 15, 2016 |
12.77 |
| Mar 14, 2016 |
13.15 |
| Mar 11, 2016 |
13.04 |
| Mar 10, 2016 |
12.62 |
| Mar 9, 2016 |
12.81 |
| Mar 8, 2016 |
12.55 |
| Mar 7, 2016 |
13.09 |
| Mar 4, 2016 |
13.05 |
| Mar 3, 2016 |
13.17 |
| Mar 2, 2016 |
13.09 |
| Mar 1, 2016 |
12.72 |
| Feb 29, 2016 |
12.39 |
| Feb 26, 2016 |
12.31 |
| Feb 25, 2016 |
12.02 |
| Feb 24, 2016 |
11.84 |
| Feb 23, 2016 |
11.50 |
| Feb 22, 2016 |
11.59 |
| Feb 19, 2016 |
10.99 |
| Feb 18, 2016 |
11.10 |
| Feb 17, 2016 |
10.74 |
| Feb 16, 2016 |
10.11 |
| Feb 12, 2016 |
9.73 |
| Feb 11, 2016 |
9.13 |
| Feb 10, 2016 |
9.38 |
| Feb 9, 2016 |
9.29 |
| Feb 8, 2016 |
8.86 |
| Feb 5, 2016 |
9.65 |
| Feb 4, 2016 |
10.04 |
| Feb 3, 2016 |
9.86 |
| Feb 2, 2016 |
9.93 |
| Feb 1, 2016 |
10.76 |
| Jan 29, 2016 |
10.65 |
| Jan 28, 2016 |
10.00 |
| Jan 27, 2016 |
10.50 |
| Jan 26, 2016 |
11.01 |
| Jan 25, 2016 |
10.68 |
| Jan 22, 2016 |
11.42 |
| Jan 21, 2016 |
11.13 |
| Jan 20, 2016 |
10.89 |
| Jan 19, 2016 |
11.39 |
| Jan 15, 2016 |
11.79 |
| Jan 14, 2016 |
12.67 |
| Jan 13, 2016 |
12.52 |
| Jan 12, 2016 |
13.14 |
| Jan 11, 2016 |
12.72 |
| Jan 8, 2016 |
12.73 |
| Jan 7, 2016 |
13.14 |
| Jan 6, 2016 |
13.85 |
| Jan 5, 2016 |
14.21 |
| Jan 4, 2016 |
14.48 |
| Dec 31, 2015 |
14.96 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 24, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 21, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 14, 2015 |
0.00 |
| Dec 11, 2015 |
0.00 |
| Dec 10, 2015 |
0.00 |
| Dec 9, 2015 |
0.00 |
| Dec 8, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 3, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Dec 1, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 25, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 23, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 19, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 10, 2015 |
0.00 |
| Nov 9, 2015 |
0.00 |
| Nov 6, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Nov 3, 2015 |
0.00 |
| Nov 2, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 22, 2015 |
0.00 |
| Oct 21, 2015 |
0.00 |
| Oct 20, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 16, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 29, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 25, 2015 |
0.00 |
| Sep 24, 2015 |
0.00 |
| Sep 23, 2015 |
0.00 |
| Sep 22, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 18, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 16, 2015 |
0.00 |
| Sep 15, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 10, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 31, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 11, 2015 |
0.00 |
| Aug 10, 2015 |
0.00 |
| Aug 7, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 5, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Aug 3, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 29, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 27, 2015 |
0.00 |
| Jul 24, 2015 |
0.00 |
| Jul 23, 2015 |
0.00 |
| Jul 22, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 20, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 15, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 10, 2015 |
0.00 |
| Jul 9, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 7, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 30, 2015 |
0.00 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
2.59 |
| Mar 27, 2015 |
2.55 |
| Mar 26, 2015 |
2.54 |
| Mar 25, 2015 |
2.55 |
| Mar 24, 2015 |
2.57 |
| Mar 23, 2015 |
2.58 |
| Mar 20, 2015 |
2.59 |
| Mar 19, 2015 |
2.55 |
| Mar 18, 2015 |
2.58 |
| Mar 17, 2015 |
2.52 |
| Mar 16, 2015 |
2.54 |
| Mar 13, 2015 |
2.53 |
| Mar 12, 2015 |
2.52 |
| Mar 11, 2015 |
2.51 |
| Mar 10, 2015 |
2.50 |
| Mar 9, 2015 |
2.54 |
| Mar 6, 2015 |
2.55 |
| Mar 5, 2015 |
2.61 |
| Mar 4, 2015 |
2.60 |
| Mar 3, 2015 |
2.58 |
| Mar 2, 2015 |
2.55 |
| Feb 27, 2015 |
2.58 |
| Feb 26, 2015 |
2.61 |
| Feb 25, 2015 |
2.57 |
| Feb 24, 2015 |
2.62 |
| Feb 23, 2015 |
2.67 |
| Feb 20, 2015 |
2.57 |
| Feb 19, 2015 |
2.54 |
| Feb 18, 2015 |
2.54 |
| Feb 17, 2015 |
2.51 |
| Feb 13, 2015 |
2.50 |
| Feb 12, 2015 |
2.46 |
| Feb 11, 2015 |
2.46 |
| Feb 10, 2015 |
2.44 |
| Feb 9, 2015 |
2.44 |
| Feb 6, 2015 |
2.44 |
| Feb 5, 2015 |
2.44 |
| Feb 4, 2015 |
2.42 |
| Feb 3, 2015 |
2.42 |
| Feb 2, 2015 |
2.37 |
| Jan 30, 2015 |
2.30 |
| Jan 29, 2015 |
2.35 |
| Jan 28, 2015 |
2.31 |
| Jan 27, 2015 |
2.34 |
| Jan 26, 2015 |
2.36 |
| Jan 23, 2015 |
2.35 |
| Jan 22, 2015 |
2.35 |
| Jan 21, 2015 |
2.31 |
| Jan 20, 2015 |
2.28 |
| Jan 16, 2015 |
2.21 |
| Jan 15, 2015 |
2.20 |
| Jan 14, 2015 |
2.21 |
| Jan 13, 2015 |
2.24 |
| Jan 12, 2015 |
2.26 |
| Jan 9, 2015 |
2.27 |
| Jan 8, 2015 |
2.30 |
| Jan 7, 2015 |
2.24 |
| Jan 6, 2015 |
2.22 |
| Jan 5, 2015 |
2.22 |
| Jan 2, 2015 |
2.24 |
| Dec 31, 2014 |
2.25 |
| Dec 30, 2014 |
0.00 |
| Dec 29, 2014 |
0.00 |
| Dec 26, 2014 |
0.00 |
| Dec 24, 2014 |
0.00 |
| Dec 23, 2014 |
0.00 |
| Dec 22, 2014 |
0.00 |
| Dec 19, 2014 |
0.00 |
| Dec 18, 2014 |
0.00 |
| Dec 17, 2014 |
0.00 |
| Dec 16, 2014 |
0.00 |
| Dec 15, 2014 |
0.00 |
| Dec 12, 2014 |
0.00 |
| Dec 11, 2014 |
0.00 |
| Dec 10, 2014 |
0.00 |
| Dec 9, 2014 |
0.00 |
| Dec 8, 2014 |
0.00 |
| Dec 5, 2014 |
0.00 |
| Dec 4, 2014 |
0.00 |
| Dec 3, 2014 |
0.00 |
| Dec 2, 2014 |
0.00 |
| Dec 1, 2014 |
0.00 |
| Nov 28, 2014 |
0.00 |
| Nov 26, 2014 |
0.00 |
| Nov 25, 2014 |
0.00 |
| Nov 24, 2014 |
0.00 |
| Nov 21, 2014 |
0.00 |
| Nov 20, 2014 |
0.00 |
| Nov 19, 2014 |
0.00 |
| Nov 18, 2014 |
0.00 |
| Nov 17, 2014 |
0.00 |
| Nov 14, 2014 |
0.00 |
| Nov 13, 2014 |
0.00 |
| Nov 12, 2014 |
0.00 |
| Nov 11, 2014 |
0.00 |
| Nov 10, 2014 |
0.00 |
| Nov 7, 2014 |
0.00 |
| Nov 6, 2014 |
0.00 |
| Nov 5, 2014 |
0.00 |
| Nov 4, 2014 |
0.00 |
| Nov 3, 2014 |
0.00 |
| Oct 31, 2014 |
0.00 |
| Oct 30, 2014 |
0.00 |
| Oct 29, 2014 |
0.00 |
| Oct 28, 2014 |
0.00 |
| Oct 27, 2014 |
0.00 |
| Oct 24, 2014 |
0.00 |
| Oct 23, 2014 |
0.00 |
| Oct 22, 2014 |
0.00 |
| Oct 21, 2014 |
0.00 |
| Oct 20, 2014 |
0.00 |
| Oct 17, 2014 |
0.00 |
| Oct 16, 2014 |
0.00 |
| Oct 15, 2014 |
0.00 |
| Oct 14, 2014 |
0.00 |
| Oct 13, 2014 |
0.00 |
| Oct 10, 2014 |
0.00 |
| Oct 9, 2014 |
0.00 |
| Oct 8, 2014 |
0.00 |
| Oct 7, 2014 |
0.00 |
| Oct 6, 2014 |
0.00 |
| Oct 3, 2014 |
0.00 |
| Oct 2, 2014 |
0.00 |
| Oct 1, 2014 |
0.00 |
| Sep 30, 2014 |
0.00 |
| Sep 29, 2014 |
0.00 |
| Sep 26, 2014 |
0.00 |
| Sep 25, 2014 |
0.00 |
| Sep 24, 2014 |
0.00 |
| Sep 23, 2014 |
0.00 |
| Sep 22, 2014 |
0.00 |
| Sep 19, 2014 |
0.00 |
| Sep 18, 2014 |
0.00 |
| Sep 17, 2014 |
0.00 |
| Sep 16, 2014 |
0.00 |
| Sep 15, 2014 |
0.00 |
| Sep 12, 2014 |
0.00 |
| Sep 11, 2014 |
0.00 |
| Sep 10, 2014 |
0.00 |
| Sep 9, 2014 |
0.00 |
| Sep 8, 2014 |
0.00 |
| Sep 5, 2014 |
0.00 |
| Sep 4, 2014 |
0.00 |
| Sep 3, 2014 |
0.00 |
| Sep 2, 2014 |
0.00 |
| Aug 29, 2014 |
0.00 |
| Aug 28, 2014 |
0.00 |
| Aug 27, 2014 |
0.00 |
| Aug 26, 2014 |
0.00 |
| Aug 25, 2014 |
0.00 |
| Aug 22, 2014 |
0.00 |
| Aug 21, 2014 |
0.00 |
| Aug 20, 2014 |
0.00 |
| Aug 19, 2014 |
0.00 |
| Aug 18, 2014 |
0.00 |
| Aug 15, 2014 |
0.00 |
| Aug 14, 2014 |
0.00 |
| Aug 13, 2014 |
0.00 |
| Aug 12, 2014 |
0.00 |
| Aug 11, 2014 |
0.00 |
| Aug 8, 2014 |
0.00 |
| Aug 7, 2014 |
0.00 |
| Aug 6, 2014 |
0.00 |
| Aug 5, 2014 |
0.00 |
| Aug 4, 2014 |
0.00 |
| Aug 1, 2014 |
0.00 |
| Jul 31, 2014 |
0.00 |
| Jul 30, 2014 |
0.00 |
| Jul 29, 2014 |
0.00 |
| Jul 28, 2014 |
0.00 |
| Jul 25, 2014 |
0.00 |
| Jul 24, 2014 |
0.00 |
| Jul 23, 2014 |
0.00 |
| Jul 22, 2014 |
0.00 |
| Jul 21, 2014 |
0.00 |
| Jul 18, 2014 |
0.00 |
| Jul 17, 2014 |
0.00 |
| Jul 16, 2014 |
0.00 |
| Jul 15, 2014 |
0.00 |
| Jul 14, 2014 |
0.00 |
| Jul 11, 2014 |
0.00 |
| Jul 10, 2014 |
0.00 |
| Jul 9, 2014 |
0.00 |
| Jul 8, 2014 |
0.00 |
| Jul 7, 2014 |
0.00 |
| Jul 3, 2014 |
0.00 |
| Jul 2, 2014 |
0.00 |
| Jul 1, 2014 |
0.00 |
| Jun 30, 2014 |
0.00 |
| May 12, 2014 |
0.00 |
| May 9, 2014 |
0.00 |
| May 8, 2014 |
0.00 |
| May 7, 2014 |
0.00 |
| May 6, 2014 |
0.00 |
| May 5, 2014 |
0.00 |
| May 2, 2014 |
0.00 |
| May 1, 2014 |
0.00 |
| Apr 30, 2014 |
0.00 |
| Apr 29, 2014 |
0.00 |
| Apr 28, 2014 |
0.00 |
| Apr 25, 2014 |
0.00 |
| Apr 24, 2014 |
0.00 |
| Apr 23, 2014 |
0.00 |
| Apr 22, 2014 |
0.00 |
| Apr 21, 2014 |
0.00 |
| Apr 17, 2014 |
0.00 |
| Apr 16, 2014 |
0.00 |
| Apr 15, 2014 |
0.00 |
| Apr 14, 2014 |
0.00 |
| Apr 11, 2014 |
0.00 |
| Apr 10, 2014 |
0.00 |
| Apr 9, 2014 |
0.00 |
| Apr 8, 2014 |
0.00 |
| Apr 7, 2014 |
0.00 |
| Apr 4, 2014 |
0.00 |
| Apr 3, 2014 |
0.00 |
| Apr 2, 2014 |
0.00 |
| Apr 1, 2014 |
0.00 |
| Mar 31, 2014 |
0.00 |
| Mar 28, 2014 |
8.74 |
| Mar 27, 2014 |
8.47 |
| Mar 26, 2014 |
8.29 |
| Mar 25, 2014 |
8.54 |
| Mar 24, 2014 |
8.48 |
| Mar 21, 2014 |
8.41 |
| Mar 20, 2014 |
8.51 |
| Mar 19, 2014 |
8.49 |
| Mar 18, 2014 |
8.47 |
| Mar 17, 2014 |
8.47 |
| Mar 14, 2014 |
8.42 |
| Mar 13, 2014 |
8.42 |
| Mar 12, 2014 |
8.65 |
| Mar 11, 2014 |
8.73 |
| Mar 10, 2014 |
8.98 |
| Mar 7, 2014 |
8.88 |
| Mar 6, 2014 |
8.90 |
| Mar 5, 2014 |
8.86 |
| Mar 4, 2014 |
8.95 |
| Mar 3, 2014 |
8.77 |
| Feb 28, 2014 |
9.02 |
| Feb 27, 2014 |
8.93 |
| Feb 26, 2014 |
8.97 |
| Feb 25, 2014 |
8.74 |
| Feb 24, 2014 |
8.77 |
| Feb 21, 2014 |
8.68 |
| Feb 20, 2014 |
8.30 |
| Feb 19, 2014 |
8.14 |
| Feb 18, 2014 |
8.23 |
| Feb 14, 2014 |
8.13 |
| Feb 13, 2014 |
8.16 |
| Feb 12, 2014 |
8.15 |
| Feb 11, 2014 |
8.15 |
| Feb 10, 2014 |
7.99 |
| Feb 7, 2014 |
8.06 |
| Feb 6, 2014 |
8.19 |
| Feb 5, 2014 |
7.96 |
| Feb 4, 2014 |
8.09 |
| Feb 3, 2014 |
7.66 |
| Jan 31, 2014 |
7.80 |
| Jan 30, 2014 |
7.93 |
| Jan 29, 2014 |
8.03 |
| Jan 28, 2014 |
7.78 |
| Jan 27, 2014 |
7.42 |
| Jan 24, 2014 |
7.28 |
| Jan 23, 2014 |
7.50 |
| Jan 22, 2014 |
7.61 |
| Jan 21, 2014 |
7.59 |
| Jan 17, 2014 |
7.55 |
| Jan 16, 2014 |
7.40 |
| Jan 15, 2014 |
7.51 |
| Jan 14, 2014 |
7.54 |
| Jan 13, 2014 |
7.49 |
| Jan 10, 2014 |
7.56 |
| Jan 9, 2014 |
7.47 |
| Jan 8, 2014 |
7.51 |
| Jan 7, 2014 |
7.48 |
| Jan 6, 2014 |
7.51 |
| Jan 3, 2014 |
7.57 |
| Jan 2, 2014 |
7.83 |
| Dec 31, 2013 |
8.04 |
| Dec 30, 2013 |
0.00 |
| Dec 27, 2013 |
0.00 |
| Dec 26, 2013 |
0.00 |
| Dec 24, 2013 |
0.00 |
| Dec 23, 2013 |
0.00 |
| Dec 20, 2013 |
0.00 |
| Dec 19, 2013 |
0.00 |
| Dec 18, 2013 |
0.00 |
| Dec 17, 2013 |
0.00 |
| Dec 16, 2013 |
0.00 |
| Dec 13, 2013 |
0.00 |
| Dec 12, 2013 |
0.00 |
| Dec 11, 2013 |
0.00 |
| Dec 10, 2013 |
0.00 |
| Dec 9, 2013 |
0.00 |
| Dec 6, 2013 |
0.00 |
| Dec 5, 2013 |
0.00 |
| Dec 4, 2013 |
0.00 |
| Dec 3, 2013 |
0.00 |
| Dec 2, 2013 |
0.00 |
| Nov 29, 2013 |
0.00 |
| Nov 27, 2013 |
0.00 |
| Nov 26, 2013 |
0.00 |
| Nov 25, 2013 |
0.00 |
| Nov 22, 2013 |
0.00 |
| Nov 21, 2013 |
0.00 |
| Nov 20, 2013 |
0.00 |
| Nov 19, 2013 |
0.00 |
| Nov 18, 2013 |
0.00 |
| Nov 15, 2013 |
0.00 |
| Nov 14, 2013 |
0.00 |
| Nov 13, 2013 |
0.00 |
| Nov 12, 2013 |
0.00 |
| Nov 11, 2013 |
0.00 |
| Nov 8, 2013 |
0.00 |
| Nov 7, 2013 |
0.00 |
| Nov 6, 2013 |
0.00 |
| Nov 5, 2013 |
0.00 |
| Nov 4, 2013 |
0.00 |
| Nov 1, 2013 |
0.00 |
| Oct 31, 2013 |
0.00 |
| Oct 30, 2013 |
0.00 |
| Oct 29, 2013 |
0.00 |
| Oct 28, 2013 |
0.00 |
| Oct 25, 2013 |
0.00 |
| Oct 24, 2013 |
0.00 |
| Oct 23, 2013 |
0.00 |
| Oct 22, 2013 |
0.00 |
| Oct 21, 2013 |
0.00 |
| Oct 18, 2013 |
0.00 |
| Oct 17, 2013 |
0.00 |
| Oct 16, 2013 |
0.00 |
| Oct 15, 2013 |
0.00 |
| Oct 14, 2013 |
0.00 |
| Oct 11, 2013 |
0.00 |
| Oct 10, 2013 |
0.00 |
| Oct 9, 2013 |
0.00 |
| Oct 8, 2013 |
0.00 |
| Oct 7, 2013 |
0.00 |
| Oct 4, 2013 |
0.00 |
| Oct 3, 2013 |
0.00 |
| Oct 2, 2013 |
0.00 |
| Oct 1, 2013 |
0.00 |
| Sep 30, 2013 |
0.00 |
| Sep 27, 2013 |
0.00 |
| Sep 26, 2013 |
0.00 |
| Sep 25, 2013 |
0.00 |
| Sep 24, 2013 |
0.00 |
| Sep 23, 2013 |
0.00 |
| Sep 20, 2013 |
0.00 |
| Sep 19, 2013 |
0.00 |
| Sep 18, 2013 |
0.00 |
| Sep 17, 2013 |
0.00 |
| Sep 16, 2013 |
0.00 |
| Sep 13, 2013 |
0.00 |
| Sep 12, 2013 |
0.00 |
| Sep 11, 2013 |
0.00 |
| Sep 10, 2013 |
0.00 |
| Sep 9, 2013 |
0.00 |
| Sep 6, 2013 |
0.00 |
| Sep 5, 2013 |
0.00 |
| Sep 4, 2013 |
0.00 |
| Sep 3, 2013 |
0.00 |
| Aug 30, 2013 |
0.00 |
| Aug 29, 2013 |
0.00 |
| Aug 28, 2013 |
0.00 |
| Aug 27, 2013 |
0.00 |
| Aug 26, 2013 |
0.00 |
| Aug 23, 2013 |
0.00 |
| Aug 22, 2013 |
0.00 |
| Aug 21, 2013 |
0.00 |
| Aug 20, 2013 |
0.00 |
| Aug 19, 2013 |
0.00 |
| Aug 16, 2013 |
0.00 |
| Aug 15, 2013 |
0.00 |
| Aug 14, 2013 |
0.00 |
| Aug 13, 2013 |
0.00 |
| Aug 12, 2013 |
0.00 |
| Aug 9, 2013 |
0.00 |
| Aug 8, 2013 |
0.00 |
| Aug 7, 2013 |
0.00 |
| Aug 6, 2013 |
0.00 |
| Aug 5, 2013 |
0.00 |
| Aug 2, 2013 |
0.00 |
| Aug 1, 2013 |
0.00 |
| Jul 31, 2013 |
0.00 |
| Jul 30, 2013 |
0.00 |
| Jul 29, 2013 |
0.00 |
| Jul 26, 2013 |
0.00 |
| Jul 25, 2013 |
0.00 |
| Jul 24, 2013 |
0.00 |
| Jul 23, 2013 |
0.00 |
| Jul 22, 2013 |
0.00 |
| Jul 19, 2013 |
0.00 |
| Jul 18, 2013 |
0.00 |
| Jul 17, 2013 |
0.00 |
| Jul 16, 2013 |
0.00 |
| Jul 15, 2013 |
0.00 |
| Jul 12, 2013 |
0.00 |
| Jul 11, 2013 |
0.00 |
| Jul 10, 2013 |
0.00 |
| Jul 9, 2013 |
0.00 |
| Jul 8, 2013 |
0.00 |
| Jul 5, 2013 |
0.00 |
| Jul 3, 2013 |
0.00 |
| Jul 2, 2013 |
0.00 |
| Jul 1, 2013 |
0.00 |
| Jun 28, 2013 |
0.00 |
| Jun 27, 2013 |
0.00 |
| Jun 26, 2013 |
0.00 |
| Jun 25, 2013 |
0.00 |
| Jun 24, 2013 |
0.00 |
| Jun 21, 2013 |
0.00 |
| Jun 20, 2013 |
0.00 |
| Jun 19, 2013 |
0.00 |
| Jun 18, 2013 |
0.00 |
| Jun 17, 2013 |
0.00 |
| Jun 14, 2013 |
0.00 |
| Jun 13, 2013 |
0.00 |
| Jun 12, 2013 |
0.00 |
| Jun 11, 2013 |
0.00 |
| Jun 10, 2013 |
0.00 |
| Jun 7, 2013 |
0.00 |
| Jun 6, 2013 |
0.00 |
| Jun 5, 2013 |
0.00 |
| Jun 4, 2013 |
0.00 |
| Jun 3, 2013 |
0.00 |
| May 31, 2013 |
0.00 |
| May 30, 2013 |
0.00 |
| May 29, 2013 |
0.00 |
| May 28, 2013 |
0.00 |
| May 24, 2013 |
0.00 |
| May 23, 2013 |
0.00 |
| May 22, 2013 |
0.00 |
| May 21, 2013 |
0.00 |
| May 20, 2013 |
0.00 |
| May 17, 2013 |
0.00 |
| May 16, 2013 |
0.00 |
| May 15, 2013 |
0.00 |
| May 14, 2013 |
0.00 |
| May 13, 2013 |
0.00 |
| May 10, 2013 |
0.00 |
| May 9, 2013 |
0.00 |
| May 8, 2013 |
0.00 |
| May 7, 2013 |
0.00 |
| May 6, 2013 |
0.00 |
| May 3, 2013 |
0.00 |
| May 2, 2013 |
0.00 |
| May 1, 2013 |
0.00 |
| Apr 30, 2013 |
0.00 |
| Apr 29, 2013 |
0.00 |
| Apr 26, 2013 |
0.00 |
| Apr 25, 2013 |
0.00 |
| Apr 24, 2013 |
0.00 |
| Apr 23, 2013 |
0.00 |
| Apr 22, 2013 |
0.00 |
| Apr 19, 2013 |
0.00 |
| Apr 18, 2013 |
0.00 |
| Apr 17, 2013 |
0.00 |
| Apr 16, 2013 |
0.00 |
| Apr 15, 2013 |
0.00 |
| Apr 12, 2013 |
0.00 |
| Apr 11, 2013 |
0.00 |
| Apr 10, 2013 |
0.00 |
| Apr 9, 2013 |
0.00 |
| Apr 8, 2013 |
0.00 |
| Apr 5, 2013 |
0.00 |
| Apr 4, 2013 |
0.00 |
| Apr 3, 2013 |
0.00 |
| Apr 2, 2013 |
0.00 |
| Apr 1, 2013 |
0.00 |
| Mar 28, 2013 |
0.00 |
| Mar 27, 2013 |
0.00 |
| Mar 26, 2013 |
0.00 |
| Mar 25, 2013 |
0.00 |
| Mar 22, 2013 |
0.00 |
| Mar 21, 2013 |
0.00 |
| Mar 20, 2013 |
0.00 |
| Mar 19, 2013 |
0.00 |
| Mar 18, 2013 |
0.00 |
| Mar 15, 2013 |
0.00 |
| Mar 14, 2013 |
0.00 |
| Mar 13, 2013 |
0.00 |
| Mar 12, 2013 |
0.00 |
| Mar 11, 2013 |
0.00 |
| Mar 8, 2013 |
0.00 |
| Mar 7, 2013 |
0.00 |
| Mar 6, 2013 |
0.00 |
| Mar 5, 2013 |
0.00 |
| Mar 4, 2013 |
0.00 |
| Mar 1, 2013 |
0.00 |
| Feb 28, 2013 |
0.00 |
| Feb 27, 2013 |
0.00 |
| Feb 26, 2013 |
0.00 |
| Feb 25, 2013 |
0.00 |
| Feb 22, 2013 |
0.00 |
| Feb 21, 2013 |
0.00 |
| Feb 20, 2013 |
0.00 |
| Feb 19, 2013 |
0.00 |
| Feb 15, 2013 |
0.00 |
| Feb 14, 2013 |
0.00 |
| Feb 13, 2013 |
0.00 |
| Feb 12, 2013 |
0.00 |
| Feb 11, 2013 |
0.00 |
| Feb 8, 2013 |
0.00 |
| Feb 7, 2013 |
0.00 |
| Feb 6, 2013 |
0.00 |
| Feb 5, 2013 |
0.00 |
| Feb 4, 2013 |
0.00 |
| Feb 1, 2013 |
0.00 |
| Jan 31, 2013 |
0.00 |
| Jan 30, 2013 |
0.00 |
| Jan 29, 2013 |
0.00 |
| Jan 28, 2013 |
0.00 |
| Jan 25, 2013 |
0.00 |
| Jan 24, 2013 |
0.00 |
| Jan 23, 2013 |
0.00 |
| Jan 22, 2013 |
0.00 |
| Jan 18, 2013 |
0.00 |
| Jan 17, 2013 |
0.00 |
| Jan 16, 2013 |
0.00 |
| Jan 15, 2013 |
0.00 |
| Jan 14, 2013 |
0.00 |
| Jan 11, 2013 |
0.00 |
| Jan 10, 2013 |
0.00 |
| Jan 9, 2013 |
0.00 |
| Jan 8, 2013 |
0.00 |
| Jan 7, 2013 |
0.00 |
| Jan 4, 2013 |
0.00 |
| Jan 3, 2013 |
0.00 |
| Jan 2, 2013 |
0.00 |
| Dec 31, 2012 |
0.00 |
| Dec 28, 2012 |
0.00 |
| Dec 27, 2012 |
0.00 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.00 |
| Dec 21, 2012 |
0.00 |
| Dec 20, 2012 |
0.00 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.00 |
| Dec 17, 2012 |
0.00 |
| Dec 14, 2012 |
0.00 |
| Dec 13, 2012 |
0.00 |
| Dec 12, 2012 |
0.00 |
| Dec 11, 2012 |
0.00 |
| Dec 10, 2012 |
0.00 |
| Dec 7, 2012 |
0.00 |
| Dec 6, 2012 |
0.00 |
| Dec 5, 2012 |
0.00 |
| Dec 4, 2012 |
0.00 |
| Dec 3, 2012 |
0.00 |
| Nov 30, 2012 |
0.00 |
| Nov 29, 2012 |
0.00 |
| Nov 28, 2012 |
0.00 |
| Nov 27, 2012 |
0.00 |
| Nov 26, 2012 |
0.00 |
| Nov 23, 2012 |
0.00 |
| Nov 21, 2012 |
0.00 |
| Nov 20, 2012 |
0.00 |
| Nov 19, 2012 |
0.00 |
| Nov 16, 2012 |
0.00 |
| Nov 15, 2012 |
0.00 |
| Nov 14, 2012 |
0.00 |
| Nov 13, 2012 |
0.00 |
| Nov 12, 2012 |
0.00 |
| Nov 9, 2012 |
0.00 |
| Nov 8, 2012 |
0.00 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
0.00 |
| Nov 5, 2012 |
0.00 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.00 |
| Oct 26, 2012 |
0.00 |
| Oct 25, 2012 |
0.00 |
| Oct 24, 2012 |
0.00 |
| Oct 23, 2012 |
0.00 |
| Oct 22, 2012 |
0.00 |
| Oct 19, 2012 |
0.00 |
| Oct 18, 2012 |
0.00 |
| Oct 17, 2012 |
0.00 |
| Oct 16, 2012 |
0.00 |
| Oct 15, 2012 |
0.00 |
| Oct 12, 2012 |
0.00 |
| Oct 11, 2012 |
0.00 |
| Oct 10, 2012 |
0.00 |
| Oct 9, 2012 |
0.00 |
| Oct 8, 2012 |
0.00 |
| Oct 5, 2012 |
0.00 |
| Oct 4, 2012 |
0.00 |
| Oct 3, 2012 |
0.00 |
| Oct 2, 2012 |
0.00 |
| Oct 1, 2012 |
0.00 |
| Sep 28, 2012 |
0.00 |
| Sep 27, 2012 |
0.00 |
| Sep 26, 2012 |
0.00 |
| Sep 25, 2012 |
0.00 |
| Sep 24, 2012 |
0.00 |
| Sep 21, 2012 |
0.00 |
| Sep 20, 2012 |
0.00 |
| Sep 19, 2012 |
0.00 |
| Sep 18, 2012 |
0.00 |
| Sep 17, 2012 |
0.00 |
| Sep 14, 2012 |
0.00 |
| Sep 13, 2012 |
0.00 |
| Sep 12, 2012 |
0.00 |
| Sep 11, 2012 |
0.00 |
| Sep 10, 2012 |
0.00 |
| Sep 7, 2012 |
0.00 |
| Sep 6, 2012 |
0.00 |
| Sep 5, 2012 |
0.00 |
| Sep 4, 2012 |
0.00 |
| Aug 31, 2012 |
0.00 |
| Aug 30, 2012 |
0.00 |
| Aug 29, 2012 |
0.00 |
| Aug 28, 2012 |
0.00 |
| Aug 27, 2012 |
0.00 |
| Aug 24, 2012 |
0.00 |
| Aug 23, 2012 |
0.00 |
| Aug 22, 2012 |
0.00 |
| Aug 21, 2012 |
0.00 |
| Aug 20, 2012 |
0.00 |
| Aug 17, 2012 |
0.00 |
| Aug 16, 2012 |
0.00 |
| Aug 15, 2012 |
0.00 |
| Aug 14, 2012 |
0.00 |
| Aug 13, 2012 |
0.00 |
| Aug 10, 2012 |
0.00 |
| Aug 9, 2012 |
0.00 |
| Aug 8, 2012 |
0.00 |
| Aug 7, 2012 |
0.00 |
| Aug 6, 2012 |
0.00 |
| Aug 3, 2012 |
0.00 |
| Aug 2, 2012 |
0.00 |
| Aug 1, 2012 |
0.00 |
| Jul 31, 2012 |
0.00 |
| Jul 30, 2012 |
0.00 |
| Jul 27, 2012 |
0.00 |
| Jul 26, 2012 |
0.00 |
| Jul 25, 2012 |
0.00 |
| Jul 24, 2012 |
0.00 |
| Jul 23, 2012 |
0.00 |
| Jul 20, 2012 |
0.00 |
| Jul 19, 2012 |
0.00 |
| Jul 18, 2012 |
0.00 |
| Jul 17, 2012 |
0.00 |
| Jul 16, 2012 |
0.00 |
| Jul 13, 2012 |
0.00 |
| Jul 12, 2012 |
0.00 |
| Jul 11, 2012 |
0.00 |
| Jul 10, 2012 |
0.00 |
| Jul 9, 2012 |
0.00 |
| Jul 6, 2012 |
0.00 |
| Jul 5, 2012 |
0.00 |
| Jul 3, 2012 |
0.00 |
| Jul 2, 2012 |
0.00 |
| Jun 29, 2012 |
0.00 |
| Jun 28, 2012 |
0.00 |
| Jun 27, 2012 |
0.00 |
| Jun 26, 2012 |
0.00 |
| Jun 25, 2012 |
0.00 |
| Jun 22, 2012 |
0.00 |
| Jun 21, 2012 |
0.00 |
| Jun 20, 2012 |
0.00 |
| Jun 19, 2012 |
0.00 |
| Jun 18, 2012 |
0.00 |
| Jun 15, 2012 |
0.00 |
| Jun 14, 2012 |
0.00 |
| Jun 13, 2012 |
0.00 |
| Jun 12, 2012 |
0.00 |
| Jun 11, 2012 |
0.00 |
| Jun 8, 2012 |
0.00 |
| Jun 7, 2012 |
0.00 |
| Jun 6, 2012 |
0.00 |
| Jun 5, 2012 |
0.00 |
| Jun 4, 2012 |
0.00 |
| Jun 1, 2012 |
0.00 |
| May 31, 2012 |
0.00 |
| May 30, 2012 |
0.00 |
| May 29, 2012 |
0.00 |
| May 25, 2012 |
0.00 |
| May 24, 2012 |
0.00 |
| May 23, 2012 |
0.00 |
| May 22, 2012 |
0.00 |
| May 21, 2012 |
0.00 |
| May 18, 2012 |
0.00 |
| May 17, 2012 |
0.00 |
| May 16, 2012 |
0.00 |
| May 15, 2012 |
0.00 |
| May 14, 2012 |
0.00 |
| May 11, 2012 |
0.00 |
| May 10, 2012 |
0.00 |
| May 9, 2012 |
0.00 |
| May 8, 2012 |
0.00 |
| May 7, 2012 |
0.00 |
| May 4, 2012 |
0.00 |
| May 3, 2012 |
0.00 |
| May 2, 2012 |
0.00 |
| May 1, 2012 |
0.00 |
| Apr 30, 2012 |
0.00 |
| Apr 27, 2012 |
0.00 |
| Apr 26, 2012 |
0.00 |
| Apr 25, 2012 |
0.00 |
| Apr 24, 2012 |
0.00 |
| Apr 23, 2012 |
0.00 |
| Apr 20, 2012 |
0.00 |
| Apr 19, 2012 |
0.00 |
| Apr 18, 2012 |
0.00 |
| Apr 17, 2012 |
0.00 |
| Apr 16, 2012 |
0.00 |
| Apr 13, 2012 |
0.00 |
| Apr 12, 2012 |
0.00 |
| Apr 11, 2012 |
0.00 |
| Apr 10, 2012 |
0.00 |
| Apr 9, 2012 |
0.00 |
| Apr 5, 2012 |
0.00 |
| Apr 4, 2012 |
0.00 |
| Apr 3, 2012 |
0.00 |
| Apr 2, 2012 |
0.00 |
| Mar 30, 2012 |
2.21 |
| Mar 29, 2012 |
2.24 |
| Mar 28, 2012 |
2.26 |
| Mar 27, 2012 |
2.29 |
| Mar 26, 2012 |
2.26 |
| Mar 23, 2012 |
2.24 |
| Mar 22, 2012 |
2.27 |
| Mar 21, 2012 |
2.35 |
| Mar 20, 2012 |
2.35 |
| Mar 19, 2012 |
2.37 |
| Mar 16, 2012 |
2.35 |
| Mar 15, 2012 |
2.37 |
| Mar 14, 2012 |
2.33 |
| Mar 13, 2012 |
2.32 |
| Mar 12, 2012 |
2.33 |
| Mar 9, 2012 |
2.37 |
| Mar 8, 2012 |
2.39 |
| Mar 7, 2012 |
2.39 |
| Mar 6, 2012 |
2.41 |
| Mar 5, 2012 |
2.48 |
| Mar 2, 2012 |
2.54 |
| Mar 1, 2012 |
2.55 |
| Feb 29, 2012 |
2.60 |
| Feb 28, 2012 |
2.58 |
| Feb 27, 2012 |
2.61 |
| Feb 24, 2012 |
2.65 |
| Feb 23, 2012 |
2.65 |
| Feb 22, 2012 |
2.56 |
| Feb 21, 2012 |
2.47 |
| Feb 17, 2012 |
2.49 |
| Feb 16, 2012 |
2.47 |
| Feb 15, 2012 |
2.44 |
| Feb 14, 2012 |
2.47 |
| Feb 13, 2012 |
2.47 |
| Feb 10, 2012 |
2.47 |
| Feb 9, 2012 |
2.48 |
| Feb 8, 2012 |
2.51 |
| Feb 7, 2012 |
2.48 |
| Feb 6, 2012 |
2.49 |
| Feb 3, 2012 |
2.50 |
| Feb 2, 2012 |
2.48 |
| Feb 1, 2012 |
2.49 |
| Jan 31, 2012 |
2.48 |
| Jan 30, 2012 |
2.42 |
| Jan 27, 2012 |
2.38 |
| Jan 26, 2012 |
2.40 |
| Jan 25, 2012 |
2.44 |
| Jan 24, 2012 |
2.50 |
| Jan 23, 2012 |
2.48 |
| Jan 20, 2012 |
2.44 |
| Jan 19, 2012 |
2.43 |
| Jan 18, 2012 |
2.42 |
| Jan 17, 2012 |
2.39 |
| Jan 13, 2012 |
2.33 |
| Jan 12, 2012 |
2.38 |
| Jan 11, 2012 |
2.36 |
| Jan 10, 2012 |
2.34 |
| Jan 9, 2012 |
2.26 |
| Jan 6, 2012 |
2.25 |
| Jan 5, 2012 |
2.26 |
| Jan 4, 2012 |
2.28 |
| Jan 3, 2012 |
2.28 |
| Dec 30, 2011 |
0.00 |
| Dec 29, 2011 |
0.00 |
| Dec 28, 2011 |
0.00 |
| Dec 27, 2011 |
0.00 |
| Dec 23, 2011 |
0.00 |
| Dec 22, 2011 |
0.00 |
| Dec 21, 2011 |
0.00 |
| Dec 20, 2011 |
0.00 |
| Dec 19, 2011 |
0.00 |
| Dec 16, 2011 |
0.00 |
| Dec 15, 2011 |
0.00 |
| Dec 14, 2011 |
0.00 |
| Dec 13, 2011 |
0.00 |
| Dec 12, 2011 |
0.00 |
| Dec 9, 2011 |
0.00 |
| Dec 8, 2011 |
0.00 |
| Dec 7, 2011 |
0.00 |
| Dec 6, 2011 |
0.00 |
| Dec 5, 2011 |
0.00 |
| Dec 2, 2011 |
0.00 |
| Dec 1, 2011 |
0.00 |
| Nov 30, 2011 |
0.00 |
| Nov 29, 2011 |
0.00 |
| Nov 28, 2011 |
0.00 |
| Nov 25, 2011 |
0.00 |
| Nov 23, 2011 |
0.00 |
| Nov 22, 2011 |
0.00 |
| Nov 21, 2011 |
0.00 |
| Nov 18, 2011 |
0.00 |
| Nov 17, 2011 |
0.00 |
| Nov 16, 2011 |
0.00 |
| Nov 15, 2011 |
0.00 |
| Nov 14, 2011 |
0.00 |
| Nov 11, 2011 |
0.00 |
| Nov 10, 2011 |
0.00 |
| Nov 9, 2011 |
0.00 |
| Nov 8, 2011 |
0.00 |
| Nov 7, 2011 |
0.00 |
| Nov 4, 2011 |
0.00 |
| Nov 3, 2011 |
0.00 |
| Nov 2, 2011 |
0.00 |
| Nov 1, 2011 |
0.00 |
| Oct 31, 2011 |
0.00 |
| Oct 28, 2011 |
0.00 |
| Oct 27, 2011 |
0.00 |
| Oct 26, 2011 |
0.00 |
| Oct 25, 2011 |
0.00 |
| Oct 24, 2011 |
0.00 |
| Oct 21, 2011 |
0.00 |
| Oct 20, 2011 |
0.00 |
| Oct 19, 2011 |
0.00 |
| Oct 18, 2011 |
0.00 |
| Oct 17, 2011 |
0.00 |
| Oct 14, 2011 |
0.00 |
| Oct 13, 2011 |
0.00 |
| Oct 12, 2011 |
0.00 |
| Oct 11, 2011 |
0.00 |
| Oct 10, 2011 |
0.00 |
| Oct 7, 2011 |
0.00 |
| Oct 6, 2011 |
0.00 |
| Oct 5, 2011 |
0.00 |
| Oct 4, 2011 |
0.00 |
| Oct 3, 2011 |
0.00 |
| Sep 30, 2011 |
0.00 |
| Sep 29, 2011 |
14.49 |
| Sep 28, 2011 |
14.15 |
| Sep 27, 2011 |
14.53 |
| Sep 26, 2011 |
13.83 |
| Sep 23, 2011 |
13.34 |
| Sep 22, 2011 |
12.97 |
| Sep 21, 2011 |
14.01 |
| Sep 20, 2011 |
14.62 |
| Sep 19, 2011 |
14.82 |
| Sep 16, 2011 |
15.18 |
| Sep 15, 2011 |
14.80 |
| Sep 14, 2011 |
14.63 |
| Sep 13, 2011 |
14.46 |
| Sep 12, 2011 |
14.10 |
| Sep 9, 2011 |
14.18 |
| Sep 8, 2011 |
14.56 |
| Sep 7, 2011 |
14.77 |
| Sep 6, 2011 |
14.29 |
| Sep 2, 2011 |
14.56 |
| Sep 1, 2011 |
15.06 |
| Aug 31, 2011 |
15.66 |
| Aug 30, 2011 |
15.42 |
| Aug 29, 2011 |
15.55 |
| Aug 26, 2011 |
14.72 |
| Aug 25, 2011 |
14.12 |
| Aug 24, 2011 |
14.36 |
| Aug 23, 2011 |
14.15 |
| Aug 22, 2011 |
14.12 |
| Aug 19, 2011 |
13.94 |
| Aug 18, 2011 |
15.11 |
| Aug 17, 2011 |
15.93 |
| Aug 16, 2011 |
16.00 |
| Aug 15, 2011 |
15.84 |
| Aug 12, 2011 |
15.48 |
| Aug 11, 2011 |
15.08 |
| Aug 10, 2011 |
14.15 |
| Aug 9, 2011 |
14.65 |
| Aug 8, 2011 |
13.81 |
| Aug 5, 2011 |
15.18 |
| Aug 4, 2011 |
15.51 |
| Aug 3, 2011 |
16.61 |
| Aug 2, 2011 |
16.58 |
| Aug 1, 2011 |
17.28 |
| Jul 29, 2011 |
17.37 |
| Jul 28, 2011 |
17.59 |
| Jul 27, 2011 |
17.93 |
| Jul 26, 2011 |
18.41 |
| Jul 25, 2011 |
18.41 |
| Jul 22, 2011 |
18.51 |
| Jul 21, 2011 |
18.61 |
| Jul 20, 2011 |
18.35 |
| Jul 19, 2011 |
18.10 |
| Jul 18, 2011 |
17.97 |
| Jul 15, 2011 |
17.93 |
| Jul 14, 2011 |
17.34 |
| Jul 13, 2011 |
17.61 |
| Jul 12, 2011 |
17.32 |
| Jul 11, 2011 |
17.45 |
| Jul 8, 2011 |
17.97 |
| Jul 7, 2011 |
18.34 |
| Jul 6, 2011 |
18.30 |
| Jul 5, 2011 |
18.49 |
| Jul 1, 2011 |
18.79 |
| Jun 30, 2011 |
18.34 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 27, 2011 |
0.00 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 31, 2011 |
0.00 |
| Mar 30, 2011 |
0.93 |
| Mar 29, 2011 |
0.95 |
| Mar 28, 2011 |
0.97 |
| Mar 25, 2011 |
0.99 |
| Mar 24, 2011 |
0.97 |
| Mar 23, 2011 |
0.96 |
| Mar 22, 2011 |
0.96 |
| Mar 21, 2011 |
0.98 |
| Mar 18, 2011 |
0.98 |
| Mar 17, 2011 |
0.94 |
| Mar 16, 2011 |
0.94 |
| Mar 15, 2011 |
0.97 |
| Mar 14, 2011 |
0.99 |
| Mar 11, 2011 |
0.99 |
| Mar 10, 2011 |
0.99 |
| Mar 9, 2011 |
1.02 |
| Mar 8, 2011 |
1.00 |
| Mar 7, 2011 |
1.00 |
| Mar 4, 2011 |
1.02 |
| Mar 3, 2011 |
1.04 |
| Mar 2, 2011 |
1.01 |
| Mar 1, 2011 |
1.00 |
| Feb 28, 2011 |
1.01 |
| Feb 25, 2011 |
1.04 |
| Feb 24, 2011 |
1.04 |
| Feb 23, 2011 |
1.04 |
| Feb 22, 2011 |
1.06 |
| Feb 18, 2011 |
1.10 |
| Feb 17, 2011 |
1.11 |
| Feb 16, 2011 |
1.11 |
| Feb 15, 2011 |
1.11 |
| Feb 14, 2011 |
1.12 |
| Feb 11, 2011 |
1.10 |
| Feb 10, 2011 |
1.08 |
| Feb 9, 2011 |
1.10 |
| Feb 8, 2011 |
1.13 |
| Feb 7, 2011 |
1.17 |
| Feb 4, 2011 |
1.15 |
| Feb 3, 2011 |
1.15 |
| Feb 2, 2011 |
1.14 |
| Feb 1, 2011 |
1.14 |
| Jan 31, 2011 |
1.11 |
| Jan 28, 2011 |
1.12 |
| Jan 27, 2011 |
1.16 |
| Jan 26, 2011 |
1.15 |
| Jan 25, 2011 |
1.11 |
| Jan 24, 2011 |
1.11 |
| Jan 21, 2011 |
1.07 |
| Jan 20, 2011 |
1.06 |
| Jan 19, 2011 |
1.07 |
| Jan 18, 2011 |
1.06 |
| Jan 14, 2011 |
1.05 |
| Jan 13, 2011 |
1.05 |
| Jan 12, 2011 |
1.05 |
| Jan 11, 2011 |
1.04 |
| Jan 10, 2011 |
1.06 |
| Jan 7, 2011 |
1.04 |
| Jan 6, 2011 |
1.06 |
| Jan 5, 2011 |
1.06 |
| Jan 4, 2011 |
1.04 |
| Jan 3, 2011 |
1.04 |
| Dec 31, 2010 |
1.05 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 14, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 9, 2010 |
0.00 |
| Dec 8, 2010 |
0.00 |
| Dec 7, 2010 |
0.00 |
| Dec 6, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Dec 1, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 26, 2010 |
0.00 |
| Nov 24, 2010 |
0.00 |
| Nov 23, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
| Nov 17, 2010 |
0.00 |
| Nov 16, 2010 |
0.00 |
| Nov 15, 2010 |
0.00 |
| Nov 12, 2010 |
0.00 |
| Nov 11, 2010 |
0.00 |
| Nov 10, 2010 |
0.00 |
| Nov 9, 2010 |
0.00 |
| Nov 8, 2010 |
0.00 |
| Nov 5, 2010 |
0.00 |
| Nov 4, 2010 |
0.00 |
| Nov 3, 2010 |
0.00 |
| Nov 2, 2010 |
0.00 |
| Nov 1, 2010 |
0.00 |
| Oct 29, 2010 |
0.00 |
| Oct 28, 2010 |
0.00 |
| Oct 27, 2010 |
0.00 |
| Oct 26, 2010 |
0.00 |
| Oct 25, 2010 |
0.00 |
| Oct 22, 2010 |
0.00 |
| Oct 21, 2010 |
0.00 |
| Oct 20, 2010 |
0.00 |
| Oct 19, 2010 |
0.00 |
| Oct 18, 2010 |
0.00 |
| Oct 15, 2010 |
0.00 |
| Oct 14, 2010 |
0.00 |
| Oct 13, 2010 |
0.00 |
| Oct 12, 2010 |
0.00 |
| Oct 11, 2010 |
0.00 |
| Oct 8, 2010 |
0.00 |
| Oct 7, 2010 |
0.00 |
| Oct 6, 2010 |
0.00 |
| Oct 5, 2010 |
0.00 |
| Oct 4, 2010 |
0.00 |
| Oct 1, 2010 |
0.00 |
| Sep 30, 2010 |
0.00 |
| Sep 29, 2010 |
0.00 |
| Sep 28, 2010 |
0.00 |
| Sep 27, 2010 |
0.00 |
| Sep 24, 2010 |
0.00 |
| Sep 23, 2010 |
0.00 |
| Sep 22, 2010 |
0.00 |
| Sep 21, 2010 |
0.00 |
| Sep 20, 2010 |
0.00 |
| Sep 17, 2010 |
0.00 |
| Sep 16, 2010 |
0.00 |
| Sep 15, 2010 |
0.00 |
| Sep 14, 2010 |
0.00 |
| Sep 13, 2010 |
0.00 |
| Sep 10, 2010 |
0.00 |
| Sep 9, 2010 |
0.00 |
| Sep 8, 2010 |
0.00 |
| Sep 7, 2010 |
0.00 |
| Sep 3, 2010 |
0.00 |
| Sep 2, 2010 |
0.00 |
| Sep 1, 2010 |
0.00 |
| Aug 31, 2010 |
0.00 |
| Aug 30, 2010 |
0.00 |
| Aug 27, 2010 |
0.00 |
| Aug 26, 2010 |
0.00 |
| Aug 25, 2010 |
0.00 |
| Aug 24, 2010 |
0.00 |
| Aug 23, 2010 |
0.00 |
| Aug 20, 2010 |
0.00 |
| Aug 19, 2010 |
0.00 |
| Aug 18, 2010 |
0.00 |
| Aug 17, 2010 |
0.00 |
| Aug 16, 2010 |
0.00 |
| Aug 13, 2010 |
0.00 |
| Aug 12, 2010 |
0.00 |
| Aug 11, 2010 |
0.00 |
| Aug 10, 2010 |
0.00 |
| Aug 9, 2010 |
0.00 |
| Aug 6, 2010 |
0.00 |
| Aug 5, 2010 |
0.00 |
| Aug 4, 2010 |
0.00 |
| Aug 3, 2010 |
0.00 |
| Aug 2, 2010 |
0.00 |
| Jul 30, 2010 |
0.00 |
| Jul 29, 2010 |
0.00 |
| Jul 28, 2010 |
0.00 |
| Jul 27, 2010 |
0.00 |
| Jul 26, 2010 |
0.00 |
| Jul 23, 2010 |
0.00 |
| Jul 22, 2010 |
0.00 |
| Jul 21, 2010 |
0.00 |
| Jul 20, 2010 |
0.00 |
| Jul 19, 2010 |
0.00 |
| Jul 16, 2010 |
0.00 |
| Jul 15, 2010 |
0.00 |
| Jul 14, 2010 |
0.00 |
| Jul 13, 2010 |
0.00 |
| Jul 12, 2010 |
0.00 |
| Jul 9, 2010 |
0.00 |
| Jul 8, 2010 |
0.00 |
| Jul 7, 2010 |
0.00 |
| Jul 6, 2010 |
0.00 |
| Jul 2, 2010 |
0.00 |
| Jul 1, 2010 |
0.00 |
| Jun 30, 2010 |
0.00 |
| Mar 24, 2010 |
1.12 |
| Mar 23, 2010 |
1.14 |
| Mar 22, 2010 |
1.14 |
| Mar 19, 2010 |
1.14 |
| Mar 18, 2010 |
1.15 |
| Mar 17, 2010 |
1.15 |
| Mar 16, 2010 |
1.16 |
| Mar 15, 2010 |
1.14 |
| Mar 12, 2010 |
1.16 |
| Mar 11, 2010 |
1.14 |
| Mar 10, 2010 |
1.11 |
| Mar 9, 2010 |
1.07 |
| Mar 8, 2010 |
1.05 |
| Mar 5, 2010 |
1.03 |
| Mar 4, 2010 |
1.00 |
| Mar 3, 2010 |
1.00 |
| Mar 2, 2010 |
1.03 |
| Mar 1, 2010 |
1.02 |
| Feb 26, 2010 |
0.98 |
| Feb 25, 2010 |
0.91 |
| Feb 24, 2010 |
0.91 |
| Feb 23, 2010 |
0.83 |
| Feb 22, 2010 |
0.85 |
| Feb 19, 2010 |
0.86 |
| Feb 18, 2010 |
0.87 |
| Feb 17, 2010 |
0.88 |
| Feb 16, 2010 |
0.86 |
| Feb 12, 2010 |
0.82 |
| Feb 11, 2010 |
0.81 |
| Feb 10, 2010 |
0.79 |
| Feb 9, 2010 |
0.80 |
| Feb 8, 2010 |
0.81 |
| Feb 5, 2010 |
0.82 |
| Feb 4, 2010 |
0.85 |
| Feb 3, 2010 |
0.88 |
| Feb 2, 2010 |
0.90 |
| Feb 1, 2010 |
0.88 |
| Jan 29, 2010 |
0.91 |
| Jan 28, 2010 |
0.96 |
| Jan 27, 2010 |
0.97 |
| Jan 26, 2010 |
0.97 |
| Jan 25, 2010 |
0.98 |
| Jan 22, 2010 |
0.98 |
| Jan 21, 2010 |
1.01 |
| Jan 20, 2010 |
1.06 |
| Jan 19, 2010 |
1.09 |
| Jan 15, 2010 |
1.11 |
| Jan 14, 2010 |
1.13 |
| Jan 13, 2010 |
1.11 |
| Jan 12, 2010 |
1.09 |
| Jan 11, 2010 |
1.10 |
| Jan 8, 2010 |
1.11 |
| Jan 7, 2010 |
1.09 |
| Jan 6, 2010 |
1.01 |
| Jan 5, 2010 |
1.00 |
| Jan 4, 2010 |
0.94 |
| Dec 31, 2009 |
0.94 |
| Dec 30, 2009 |
7.39 |
| Dec 29, 2009 |
7.34 |
| Dec 28, 2009 |
7.29 |
| Dec 24, 2009 |
7.31 |
| Dec 23, 2009 |
7.31 |
| Dec 22, 2009 |
7.29 |
| Dec 21, 2009 |
7.31 |
| Dec 18, 2009 |
7.26 |
| Dec 17, 2009 |
7.23 |
| Dec 16, 2009 |
7.25 |
| Dec 15, 2009 |
7.29 |
| Dec 14, 2009 |
7.34 |
| Dec 11, 2009 |
7.29 |
| Dec 10, 2009 |
7.15 |
| Dec 9, 2009 |
7.24 |
| Dec 8, 2009 |
7.32 |
| Dec 7, 2009 |
7.31 |
| Dec 4, 2009 |
7.24 |
| Dec 3, 2009 |
7.14 |
| Dec 2, 2009 |
7.27 |
| Dec 1, 2009 |
7.07 |
| Nov 30, 2009 |
6.69 |
| Nov 27, 2009 |
6.81 |
| Nov 25, 2009 |
6.83 |
| Nov 24, 2009 |
6.65 |
| Nov 23, 2009 |
6.73 |
| Nov 20, 2009 |
6.82 |
| Nov 19, 2009 |
6.89 |
| Nov 18, 2009 |
7.16 |
| Nov 17, 2009 |
7.22 |
| Nov 16, 2009 |
7.27 |
| Nov 13, 2009 |
7.23 |
| Nov 12, 2009 |
7.23 |
| Nov 11, 2009 |
7.49 |
| Nov 10, 2009 |
7.45 |
| Nov 9, 2009 |
7.54 |
| Nov 6, 2009 |
7.20 |
| Nov 5, 2009 |
7.26 |
| Nov 4, 2009 |
6.83 |
| Nov 3, 2009 |
6.72 |
| Nov 2, 2009 |
6.50 |
| Oct 30, 2009 |
6.83 |
| Oct 29, 2009 |
6.94 |
| Oct 28, 2009 |
6.88 |
| Oct 27, 2009 |
6.99 |
| Oct 26, 2009 |
7.04 |
| Oct 23, 2009 |
7.06 |
| Oct 22, 2009 |
7.04 |
| Oct 21, 2009 |
6.88 |
| Oct 20, 2009 |
6.96 |
| Oct 19, 2009 |
6.95 |
| Oct 16, 2009 |
6.96 |
| Oct 15, 2009 |
6.92 |
| Oct 14, 2009 |
7.13 |
| Oct 13, 2009 |
7.16 |
| Oct 12, 2009 |
7.21 |
| Oct 9, 2009 |
7.18 |
| Oct 8, 2009 |
7.24 |
| Oct 7, 2009 |
6.95 |
| Oct 6, 2009 |
7.15 |
| Oct 5, 2009 |
7.03 |
| Oct 2, 2009 |
6.76 |
| Oct 1, 2009 |
6.96 |
| Sep 30, 2009 |
7.40 |
| Sep 29, 2009 |
0.00 |
| Sep 28, 2009 |
0.00 |
| Sep 25, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 21, 2009 |
0.00 |
| Sep 18, 2009 |
0.00 |
| Sep 17, 2009 |
0.00 |
| Sep 16, 2009 |
0.00 |
| Sep 15, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 10, 2009 |
0.00 |
| Sep 9, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 4, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Sep 1, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 28, 2009 |
0.00 |
| Aug 27, 2009 |
0.00 |
| Aug 26, 2009 |
0.00 |
| Aug 25, 2009 |
0.00 |
| Aug 24, 2009 |
0.00 |
| Aug 21, 2009 |
0.00 |
| Aug 20, 2009 |
0.00 |
| Aug 19, 2009 |
0.00 |
| Aug 18, 2009 |
0.00 |
| Aug 17, 2009 |
0.00 |
| Aug 14, 2009 |
0.00 |
| Aug 13, 2009 |
0.00 |
| Aug 12, 2009 |
0.00 |
| Aug 11, 2009 |
0.00 |
| Aug 10, 2009 |
0.00 |
| Aug 7, 2009 |
0.00 |
| Aug 6, 2009 |
0.00 |
| Aug 5, 2009 |
0.00 |
| Aug 4, 2009 |
0.00 |
| Aug 3, 2009 |
0.00 |
| Jul 31, 2009 |
0.00 |
| Jul 30, 2009 |
0.00 |
| Jul 29, 2009 |
0.00 |
| Jul 28, 2009 |
0.00 |
| Jul 27, 2009 |
0.00 |
| Jul 24, 2009 |
0.00 |
| Jul 23, 2009 |
0.00 |
| Jul 22, 2009 |
0.00 |
| Jul 21, 2009 |
0.00 |
| Jul 20, 2009 |
0.00 |
| Jul 17, 2009 |
0.00 |
| Jul 16, 2009 |
0.00 |
| Jul 15, 2009 |
0.00 |
| Jul 14, 2009 |
0.00 |
| Jul 13, 2009 |
0.00 |
| Jul 10, 2009 |
0.00 |
| Jul 9, 2009 |
0.00 |
| Jul 8, 2009 |
0.00 |
| Jul 7, 2009 |
0.00 |
| Jul 6, 2009 |
0.00 |
| Jul 2, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
| Jun 29, 2009 |
4.95 |
| Jun 26, 2009 |
4.79 |
| Jun 25, 2009 |
4.96 |
| Jun 24, 2009 |
4.80 |
| Jun 23, 2009 |
4.37 |
| Jun 22, 2009 |
4.38 |
| Jun 19, 2009 |
4.47 |
| Jun 18, 2009 |
4.42 |
| Jun 17, 2009 |
4.26 |
| Jun 16, 2009 |
4.15 |
| Jun 15, 2009 |
4.40 |
| Jun 12, 2009 |
4.73 |
| Jun 11, 2009 |
4.60 |
| Jun 10, 2009 |
4.50 |
| Jun 9, 2009 |
4.50 |
| Jun 8, 2009 |
4.44 |
| Jun 5, 2009 |
4.64 |
| Jun 4, 2009 |
4.49 |
| Jun 3, 2009 |
4.38 |
| Jun 2, 2009 |
4.54 |
| Jun 1, 2009 |
4.72 |
| May 29, 2009 |
4.24 |
| May 28, 2009 |
4.30 |
| May 27, 2009 |
4.28 |
| May 26, 2009 |
4.24 |
| May 22, 2009 |
4.02 |
| May 21, 2009 |
3.77 |
| May 20, 2009 |
4.11 |
| May 19, 2009 |
4.13 |
| May 18, 2009 |
4.11 |
| May 15, 2009 |
3.97 |
| May 14, 2009 |
4.24 |
| May 13, 2009 |
3.98 |
| May 12, 2009 |
4.17 |
| May 11, 2009 |
4.41 |
| May 8, 2009 |
4.60 |
| May 7, 2009 |
4.13 |
| May 6, 2009 |
3.80 |
| May 5, 2009 |
3.51 |
| May 4, 2009 |
3.48 |
| May 1, 2009 |
3.18 |
| Apr 30, 2009 |
3.13 |
| Apr 29, 2009 |
2.99 |
| Apr 28, 2009 |
2.81 |
| Apr 27, 2009 |
2.81 |
| Apr 24, 2009 |
3.01 |
| Apr 23, 2009 |
2.87 |
| Apr 22, 2009 |
2.97 |
| Apr 21, 2009 |
2.83 |
| Apr 20, 2009 |
2.86 |
| Apr 17, 2009 |
3.13 |
| Apr 16, 2009 |
2.91 |
| Apr 15, 2009 |
2.72 |
| Apr 14, 2009 |
2.61 |
| Apr 13, 2009 |
2.55 |
| Apr 9, 2009 |
2.44 |
| Apr 8, 2009 |
1.87 |
| Apr 7, 2009 |
1.83 |
| Apr 6, 2009 |
1.83 |
| Apr 3, 2009 |
1.89 |
| Apr 2, 2009 |
2.01 |
| Apr 1, 2009 |
2.10 |
| Mar 31, 2009 |
2.15 |
