AerCap Holdings (AER) DMA 100 (2007 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
142.89 |
| May 20, 2026 |
142.94 |
| May 19, 2026 |
143.00 |
| May 18, 2026 |
143.09 |
| May 15, 2026 |
143.15 |
| May 14, 2026 |
143.20 |
| May 13, 2026 |
143.21 |
| May 12, 2026 |
143.19 |
| May 11, 2026 |
143.16 |
| May 8, 2026 |
143.12 |
| May 7, 2026 |
143.01 |
| May 6, 2026 |
142.94 |
| May 5, 2026 |
142.83 |
| May 4, 2026 |
142.78 |
| May 1, 2026 |
142.79 |
| Apr 30, 2026 |
142.78 |
| Apr 29, 2026 |
142.75 |
| Apr 28, 2026 |
142.75 |
| Apr 27, 2026 |
142.74 |
| Apr 24, 2026 |
142.67 |
| Apr 23, 2026 |
142.63 |
| Apr 22, 2026 |
142.57 |
| Apr 21, 2026 |
142.51 |
| Apr 20, 2026 |
142.41 |
| Apr 17, 2026 |
142.26 |
| Apr 16, 2026 |
142.10 |
| Apr 15, 2026 |
142.00 |
| Apr 14, 2026 |
141.85 |
| Apr 13, 2026 |
141.69 |
| Apr 10, 2026 |
141.57 |
| Apr 9, 2026 |
141.48 |
| Apr 8, 2026 |
141.41 |
| Apr 7, 2026 |
141.33 |
| Apr 6, 2026 |
141.28 |
| Apr 2, 2026 |
141.20 |
| Apr 1, 2026 |
141.13 |
| Mar 31, 2026 |
141.06 |
| Mar 30, 2026 |
141.00 |
| Mar 27, 2026 |
140.99 |
| Mar 26, 2026 |
140.96 |
| Mar 25, 2026 |
140.92 |
| Mar 24, 2026 |
140.86 |
| Mar 23, 2026 |
140.71 |
| Mar 20, 2026 |
140.56 |
| Mar 19, 2026 |
140.47 |
| Mar 18, 2026 |
140.34 |
| Mar 17, 2026 |
140.18 |
| Mar 16, 2026 |
140.01 |
| Mar 13, 2026 |
139.86 |
| Mar 12, 2026 |
139.74 |
| Mar 11, 2026 |
139.61 |
| Mar 10, 2026 |
139.42 |
| Mar 9, 2026 |
139.25 |
| Mar 6, 2026 |
139.08 |
| Mar 5, 2026 |
138.93 |
| Mar 4, 2026 |
138.74 |
| Mar 3, 2026 |
138.46 |
| Mar 2, 2026 |
138.23 |
| Feb 27, 2026 |
137.98 |
| Feb 26, 2026 |
137.74 |
| Feb 25, 2026 |
137.48 |
| Feb 24, 2026 |
137.21 |
| Feb 23, 2026 |
136.93 |
| Feb 20, 2026 |
136.67 |
| Feb 19, 2026 |
136.39 |
| Feb 18, 2026 |
136.10 |
| Feb 17, 2026 |
135.75 |
| Feb 13, 2026 |
135.45 |
| Feb 12, 2026 |
135.17 |
| Feb 11, 2026 |
134.90 |
| Feb 10, 2026 |
134.63 |
| Feb 9, 2026 |
134.38 |
| Feb 6, 2026 |
134.16 |
| Feb 5, 2026 |
133.96 |
| Feb 4, 2026 |
133.74 |
| Feb 3, 2026 |
133.55 |
| Feb 2, 2026 |
133.33 |
| Jan 30, 2026 |
133.09 |
| Jan 29, 2026 |
132.89 |
| Jan 28, 2026 |
132.68 |
| Jan 27, 2026 |
132.48 |
| Jan 26, 2026 |
132.28 |
| Jan 23, 2026 |
132.09 |
| Jan 22, 2026 |
131.87 |
| Jan 21, 2026 |
131.67 |
| Jan 20, 2026 |
131.47 |
| Jan 16, 2026 |
131.28 |
| Jan 15, 2026 |
131.06 |
| Jan 14, 2026 |
130.81 |
| Jan 13, 2026 |
130.58 |
| Jan 12, 2026 |
130.29 |
| Jan 9, 2026 |
130.01 |
| Jan 8, 2026 |
129.71 |
| Jan 7, 2026 |
129.37 |
| Jan 6, 2026 |
129.03 |
| Jan 5, 2026 |
128.69 |
| Jan 2, 2026 |
128.35 |
| Dec 31, 2025 |
128.01 |
| Dec 30, 2025 |
127.67 |
| Dec 29, 2025 |
127.32 |
| Dec 26, 2025 |
126.97 |
| Dec 24, 2025 |
126.60 |
| Dec 23, 2025 |
126.24 |
| Dec 22, 2025 |
125.88 |
| Dec 19, 2025 |
125.49 |
| Dec 18, 2025 |
125.13 |
| Dec 17, 2025 |
124.83 |
| Dec 16, 2025 |
124.54 |
| Dec 15, 2025 |
124.24 |
| Dec 12, 2025 |
123.94 |
| Dec 11, 2025 |
123.68 |
| Dec 10, 2025 |
123.39 |
| Dec 9, 2025 |
123.11 |
| Dec 8, 2025 |
122.83 |
| Dec 5, 2025 |
122.58 |
| Dec 4, 2025 |
122.33 |
| Dec 3, 2025 |
122.08 |
| Dec 2, 2025 |
121.85 |
| Dec 1, 2025 |
121.64 |
| Nov 28, 2025 |
121.47 |
| Nov 26, 2025 |
121.27 |
| Nov 25, 2025 |
121.09 |
| Nov 24, 2025 |
120.93 |
| Nov 21, 2025 |
120.78 |
| Nov 20, 2025 |
120.61 |
| Nov 19, 2025 |
120.46 |
| Nov 18, 2025 |
120.30 |
| Nov 17, 2025 |
120.15 |
| Nov 14, 2025 |
119.98 |
| Nov 13, 2025 |
119.76 |
| Nov 12, 2025 |
119.55 |
| Nov 11, 2025 |
119.33 |
| Nov 10, 2025 |
119.12 |
| Nov 7, 2025 |
118.91 |
| Nov 6, 2025 |
118.73 |
| Nov 5, 2025 |
118.56 |
| Nov 4, 2025 |
118.38 |
| Nov 3, 2025 |
118.24 |
| Oct 31, 2025 |
118.10 |
| Oct 30, 2025 |
117.95 |
| Oct 29, 2025 |
117.81 |
| Oct 28, 2025 |
117.66 |
| Oct 27, 2025 |
117.61 |
| Oct 24, 2025 |
117.54 |
| Oct 23, 2025 |
117.48 |
| Oct 22, 2025 |
117.43 |
| Oct 21, 2025 |
117.39 |
| Oct 20, 2025 |
117.34 |
| Oct 17, 2025 |
117.26 |
| Oct 16, 2025 |
117.20 |
| Oct 15, 2025 |
117.13 |
| Oct 14, 2025 |
117.03 |
| Oct 13, 2025 |
116.92 |
| Oct 10, 2025 |
116.82 |
| Oct 9, 2025 |
116.75 |
| Oct 8, 2025 |
116.67 |
| Oct 7, 2025 |
116.58 |
| Oct 6, 2025 |
116.47 |
| Oct 3, 2025 |
116.34 |
| Oct 2, 2025 |
116.20 |
| Oct 1, 2025 |
116.06 |
| Sep 30, 2025 |
115.91 |
| Sep 29, 2025 |
115.78 |
| Sep 26, 2025 |
115.64 |
| Sep 25, 2025 |
115.49 |
| Sep 24, 2025 |
115.33 |
| Sep 23, 2025 |
115.19 |
| Sep 22, 2025 |
115.02 |
| Sep 19, 2025 |
114.86 |
| Sep 18, 2025 |
114.70 |
| Sep 17, 2025 |
114.52 |
| Sep 16, 2025 |
114.33 |
| Sep 15, 2025 |
114.13 |
| Sep 12, 2025 |
113.90 |
| Sep 11, 2025 |
113.62 |
| Sep 10, 2025 |
113.35 |
| Sep 9, 2025 |
113.09 |
| Sep 8, 2025 |
112.84 |
| Sep 5, 2025 |
112.57 |
| Sep 4, 2025 |
112.25 |
| Sep 3, 2025 |
111.93 |
| Sep 2, 2025 |
111.64 |
| Aug 29, 2025 |
111.29 |
| Aug 28, 2025 |
110.95 |
| Aug 27, 2025 |
110.60 |
| Aug 26, 2025 |
110.36 |
| Aug 25, 2025 |
110.16 |
| Aug 22, 2025 |
109.98 |
| Aug 21, 2025 |
109.81 |
| Aug 20, 2025 |
109.65 |
| Aug 19, 2025 |
109.52 |
| Aug 18, 2025 |
109.40 |
| Aug 15, 2025 |
109.28 |
| Aug 14, 2025 |
109.19 |
| Aug 13, 2025 |
109.08 |
| Aug 12, 2025 |
108.99 |
| Aug 11, 2025 |
108.90 |
| Aug 8, 2025 |
108.83 |
| Aug 7, 2025 |
108.75 |
| Aug 6, 2025 |
108.67 |
| Aug 5, 2025 |
108.57 |
| Aug 4, 2025 |
108.46 |
| Aug 1, 2025 |
108.34 |
| Jul 31, 2025 |
108.21 |
| Jul 30, 2025 |
108.14 |
| Jul 29, 2025 |
108.06 |
| Jul 28, 2025 |
107.95 |
| Jul 25, 2025 |
107.82 |
| Jul 24, 2025 |
107.71 |
| Jul 23, 2025 |
107.62 |
| Jul 22, 2025 |
107.51 |
| Jul 21, 2025 |
107.42 |
| Jul 18, 2025 |
107.31 |
| Jul 17, 2025 |
107.21 |
| Jul 16, 2025 |
107.09 |
| Jul 15, 2025 |
107.00 |
| Jul 14, 2025 |
106.91 |
| Jul 11, 2025 |
106.79 |
| Jul 10, 2025 |
106.65 |
| Jul 9, 2025 |
106.49 |
| Jul 8, 2025 |
106.34 |
| Jul 7, 2025 |
106.17 |
| Jul 3, 2025 |
105.97 |
| Jul 2, 2025 |
105.79 |
| Jul 1, 2025 |
105.61 |
| Jun 30, 2025 |
105.42 |
| Jun 27, 2025 |
105.20 |
| Jun 26, 2025 |
104.98 |
| Jun 25, 2025 |
104.78 |
| Jun 24, 2025 |
104.58 |
| Jun 23, 2025 |
104.38 |
| Jun 20, 2025 |
104.18 |
| Jun 18, 2025 |
103.99 |
| Jun 17, 2025 |
103.79 |
| Jun 16, 2025 |
103.59 |
| Jun 13, 2025 |
103.38 |
| Jun 12, 2025 |
103.18 |
| Jun 11, 2025 |
102.97 |
| Jun 10, 2025 |
102.76 |
| Jun 9, 2025 |
102.57 |
| Jun 6, 2025 |
102.37 |
| Jun 5, 2025 |
102.15 |
| Jun 4, 2025 |
101.93 |
| Jun 3, 2025 |
101.75 |
| Jun 2, 2025 |
101.54 |
| May 30, 2025 |
101.34 |
| May 29, 2025 |
101.14 |
| May 28, 2025 |
100.95 |
| May 27, 2025 |
100.77 |
| May 23, 2025 |
100.59 |
| May 22, 2025 |
100.41 |
| May 21, 2025 |
100.25 |
| May 20, 2025 |
100.08 |
| May 19, 2025 |
99.90 |
| May 16, 2025 |
99.71 |
| May 15, 2025 |
99.51 |
| May 14, 2025 |
99.29 |
| May 13, 2025 |
99.11 |
| May 12, 2025 |
98.96 |
| May 9, 2025 |
98.81 |
| May 8, 2025 |
98.66 |
| May 7, 2025 |
98.54 |
| May 6, 2025 |
98.42 |
| May 5, 2025 |
98.30 |
| May 2, 2025 |
98.18 |
| May 1, 2025 |
98.08 |
| Apr 30, 2025 |
98.01 |
| Apr 29, 2025 |
97.92 |
| Apr 28, 2025 |
97.84 |
| Apr 25, 2025 |
97.80 |
| Apr 24, 2025 |
97.75 |
| Apr 23, 2025 |
97.74 |
| Apr 22, 2025 |
97.73 |
| Apr 21, 2025 |
97.74 |
| Apr 17, 2025 |
97.77 |
| Apr 16, 2025 |
97.75 |
| Apr 15, 2025 |
97.76 |
| Apr 14, 2025 |
97.74 |
| Apr 11, 2025 |
97.74 |
| Apr 10, 2025 |
97.77 |
| Apr 9, 2025 |
97.81 |
| Apr 8, 2025 |
97.81 |
| Apr 7, 2025 |
97.90 |
| Apr 4, 2025 |
97.98 |
| Apr 3, 2025 |
98.06 |
| Apr 2, 2025 |
98.07 |
| Apr 1, 2025 |
97.98 |
| Mar 31, 2025 |
97.90 |
| Mar 28, 2025 |
97.82 |
| Mar 27, 2025 |
97.73 |
| Mar 26, 2025 |
97.65 |
| Mar 25, 2025 |
97.57 |
| Mar 24, 2025 |
97.50 |
| Mar 21, 2025 |
97.42 |
| Mar 20, 2025 |
97.35 |
| Mar 19, 2025 |
97.26 |
| Mar 18, 2025 |
97.18 |
| Mar 17, 2025 |
97.11 |
| Mar 14, 2025 |
97.06 |
| Mar 13, 2025 |
97.03 |
| Mar 12, 2025 |
97.03 |
| Mar 11, 2025 |
97.03 |
| Mar 10, 2025 |
97.03 |
| Mar 7, 2025 |
97.02 |
| Mar 6, 2025 |
96.96 |
| Mar 5, 2025 |
96.90 |
| Mar 4, 2025 |
96.82 |
| Mar 3, 2025 |
96.78 |
| Feb 28, 2025 |
96.71 |
| Feb 27, 2025 |
96.61 |
| Feb 26, 2025 |
96.51 |
| Feb 25, 2025 |
96.43 |
| Feb 24, 2025 |
96.36 |
| Feb 21, 2025 |
96.29 |
| Feb 20, 2025 |
96.22 |
| Feb 19, 2025 |
96.12 |
| Feb 18, 2025 |
96.02 |
| Feb 14, 2025 |
95.96 |
| Feb 13, 2025 |
95.92 |
| Feb 12, 2025 |
95.91 |
| Feb 11, 2025 |
95.87 |
| Feb 10, 2025 |
95.84 |
| Feb 7, 2025 |
95.81 |
| Feb 6, 2025 |
95.77 |
| Feb 5, 2025 |
95.72 |
| Feb 4, 2025 |
95.68 |
| Feb 3, 2025 |
95.63 |
| Jan 31, 2025 |
95.59 |
| Jan 30, 2025 |
95.54 |
| Jan 29, 2025 |
95.51 |
| Jan 28, 2025 |
95.48 |
| Jan 27, 2025 |
95.45 |
| Jan 24, 2025 |
95.47 |
| Jan 23, 2025 |
95.48 |
| Jan 22, 2025 |
95.47 |
| Jan 21, 2025 |
95.47 |
| Jan 17, 2025 |
95.46 |
| Jan 16, 2025 |
95.46 |
| Jan 15, 2025 |
95.44 |
| Jan 14, 2025 |
95.42 |
| Jan 13, 2025 |
95.40 |
| Jan 10, 2025 |
95.40 |
| Jan 8, 2025 |
95.39 |
| Jan 7, 2025 |
95.37 |
| Jan 6, 2025 |
95.35 |
| Jan 3, 2025 |
95.33 |
| Jan 2, 2025 |
95.29 |
| Dec 31, 2024 |
95.25 |
| Dec 30, 2024 |
95.21 |
| Dec 27, 2024 |
95.15 |
| Dec 26, 2024 |
95.09 |
| Dec 24, 2024 |
95.00 |
| Dec 23, 2024 |
94.90 |
| Dec 20, 2024 |
94.87 |
| Dec 19, 2024 |
94.87 |
| Dec 18, 2024 |
94.87 |
| Dec 17, 2024 |
94.89 |
| Dec 16, 2024 |
94.87 |
| Dec 13, 2024 |
94.83 |
| Dec 12, 2024 |
94.81 |
| Dec 11, 2024 |
94.81 |
| Dec 10, 2024 |
94.80 |
| Dec 9, 2024 |
94.77 |
| Dec 6, 2024 |
94.76 |
| Dec 5, 2024 |
94.76 |
| Dec 4, 2024 |
94.78 |
| Dec 3, 2024 |
94.76 |
| Dec 2, 2024 |
94.74 |
| Nov 29, 2024 |
94.72 |
| Nov 27, 2024 |
94.66 |
| Nov 26, 2024 |
94.61 |
| Nov 25, 2024 |
94.54 |
| Nov 22, 2024 |
94.48 |
| Nov 21, 2024 |
94.44 |
| Nov 20, 2024 |
94.40 |
| Nov 19, 2024 |
94.37 |
| Nov 18, 2024 |
94.35 |
| Nov 15, 2024 |
94.34 |
| Nov 14, 2024 |
94.33 |
| Nov 13, 2024 |
94.35 |
| Nov 12, 2024 |
94.34 |
| Nov 11, 2024 |
94.32 |
| Nov 8, 2024 |
94.26 |
| Nov 7, 2024 |
94.21 |
| Nov 6, 2024 |
94.14 |
| Nov 5, 2024 |
94.04 |
| Nov 4, 2024 |
93.98 |
| Nov 1, 2024 |
93.95 |
| Oct 31, 2024 |
93.91 |
| Oct 30, 2024 |
93.90 |
| Oct 29, 2024 |
93.86 |
| Oct 28, 2024 |
93.82 |
| Oct 25, 2024 |
93.77 |
| Oct 24, 2024 |
93.74 |
| Oct 23, 2024 |
93.72 |
| Oct 22, 2024 |
93.69 |
| Oct 21, 2024 |
93.65 |
| Oct 18, 2024 |
93.58 |
| Oct 17, 2024 |
93.53 |
| Oct 16, 2024 |
93.47 |
| Oct 15, 2024 |
93.40 |
| Oct 14, 2024 |
93.34 |
| Oct 11, 2024 |
93.28 |
| Oct 10, 2024 |
93.26 |
| Oct 9, 2024 |
93.23 |
| Oct 8, 2024 |
93.18 |
| Oct 7, 2024 |
93.17 |
| Oct 4, 2024 |
93.13 |
| Oct 3, 2024 |
93.09 |
| Oct 2, 2024 |
93.07 |
| Oct 1, 2024 |
93.06 |
| Sep 30, 2024 |
93.03 |
| Sep 27, 2024 |
92.95 |
| Sep 26, 2024 |
92.89 |
| Sep 25, 2024 |
92.82 |
| Sep 24, 2024 |
92.73 |
| Sep 23, 2024 |
92.63 |
| Sep 20, 2024 |
92.51 |
| Sep 19, 2024 |
92.40 |
| Sep 18, 2024 |
92.28 |
| Sep 17, 2024 |
92.19 |
| Sep 16, 2024 |
92.09 |
| Sep 13, 2024 |
92.01 |
| Sep 12, 2024 |
91.92 |
| Sep 11, 2024 |
91.82 |
| Sep 10, 2024 |
91.74 |
| Sep 9, 2024 |
91.68 |
| Sep 6, 2024 |
91.59 |
| Sep 5, 2024 |
91.51 |
| Sep 4, 2024 |
91.42 |
| Sep 3, 2024 |
91.33 |
| Aug 30, 2024 |
91.25 |
| Aug 29, 2024 |
91.14 |
| Aug 28, 2024 |
91.05 |
| Aug 27, 2024 |
90.98 |
| Aug 26, 2024 |
90.89 |
| Aug 23, 2024 |
90.81 |
| Aug 22, 2024 |
90.71 |
| Aug 21, 2024 |
90.63 |
| Aug 20, 2024 |
90.55 |
| Aug 19, 2024 |
90.49 |
| Aug 16, 2024 |
90.42 |
| Aug 15, 2024 |
90.34 |
| Aug 14, 2024 |
90.26 |
| Aug 13, 2024 |
90.19 |
| Aug 12, 2024 |
90.12 |
| Aug 9, 2024 |
90.05 |
| Aug 8, 2024 |
90.00 |
| Aug 7, 2024 |
89.94 |
| Aug 6, 2024 |
89.89 |
| Aug 5, 2024 |
89.83 |
| Aug 2, 2024 |
89.80 |
| Aug 1, 2024 |
89.75 |
| Jul 31, 2024 |
89.64 |
| Jul 30, 2024 |
89.52 |
| Jul 29, 2024 |
89.39 |
| Jul 26, 2024 |
89.25 |
| Jul 25, 2024 |
89.09 |
| Jul 24, 2024 |
88.93 |
| Jul 23, 2024 |
88.77 |
| Jul 22, 2024 |
88.58 |
| Jul 19, 2024 |
88.40 |
| Jul 18, 2024 |
88.22 |
| Jul 17, 2024 |
88.06 |
| Jul 16, 2024 |
87.89 |
| Jul 15, 2024 |
87.69 |
| Jul 12, 2024 |
87.50 |
| Jul 11, 2024 |
87.32 |
| Jul 10, 2024 |
87.15 |
| Jul 9, 2024 |
86.98 |
| Jul 8, 2024 |
86.81 |
| Jul 5, 2024 |
86.66 |
| Jul 3, 2024 |
86.49 |
| Jul 2, 2024 |
86.33 |
| Jul 1, 2024 |
86.16 |
| Jun 28, 2024 |
86.01 |
| Jun 27, 2024 |
85.86 |
| Jun 26, 2024 |
85.70 |
| Jun 25, 2024 |
85.53 |
| Jun 24, 2024 |
85.33 |
| Jun 21, 2024 |
85.17 |
| Jun 20, 2024 |
85.01 |
| Jun 18, 2024 |
84.87 |
| Jun 17, 2024 |
84.72 |
| Jun 14, 2024 |
84.57 |
| Jun 13, 2024 |
84.43 |
| Jun 12, 2024 |
84.29 |
| Jun 11, 2024 |
84.13 |
| Jun 10, 2024 |
83.98 |
| Jun 7, 2024 |
83.79 |
| Jun 6, 2024 |
83.62 |
| Jun 5, 2024 |
83.45 |
| Jun 4, 2024 |
83.28 |
| Jun 3, 2024 |
83.10 |
| May 31, 2024 |
82.90 |
| May 30, 2024 |
82.70 |
| May 29, 2024 |
82.52 |
| May 28, 2024 |
82.34 |
| May 24, 2024 |
82.13 |
| May 23, 2024 |
81.92 |
| May 22, 2024 |
81.76 |
| May 21, 2024 |
81.59 |
| May 20, 2024 |
81.42 |
| May 17, 2024 |
81.24 |
| May 16, 2024 |
81.07 |
| May 15, 2024 |
80.90 |
| May 14, 2024 |
80.69 |
| May 13, 2024 |
80.52 |
| May 10, 2024 |
80.35 |
| May 9, 2024 |
80.18 |
| May 8, 2024 |
80.01 |
| May 7, 2024 |
79.85 |
| May 6, 2024 |
79.70 |
| May 3, 2024 |
79.55 |
| May 2, 2024 |
79.39 |
| May 1, 2024 |
79.23 |
| Apr 30, 2024 |
79.06 |
| Apr 29, 2024 |
78.90 |
| Apr 26, 2024 |
78.73 |
| Apr 25, 2024 |
78.57 |
| Apr 24, 2024 |
78.40 |
| Apr 23, 2024 |
78.21 |
| Apr 22, 2024 |
78.02 |
| Apr 19, 2024 |
77.84 |
| Apr 18, 2024 |
77.69 |
| Apr 17, 2024 |
77.52 |
| Apr 16, 2024 |
77.35 |
| Apr 15, 2024 |
77.20 |
| Apr 12, 2024 |
77.06 |
| Apr 11, 2024 |
76.91 |
| Apr 10, 2024 |
76.75 |
| Apr 9, 2024 |
76.57 |
| Apr 8, 2024 |
76.38 |
| Apr 5, 2024 |
76.18 |
| Apr 4, 2024 |
75.97 |
| Apr 3, 2024 |
75.76 |
| Apr 2, 2024 |
75.54 |
| Apr 1, 2024 |
75.33 |
| Mar 28, 2024 |
75.13 |
| Mar 27, 2024 |
74.90 |
| Mar 26, 2024 |
74.65 |
| Mar 25, 2024 |
74.39 |
| Mar 22, 2024 |
74.15 |
| Mar 21, 2024 |
73.88 |
| Mar 20, 2024 |
73.61 |
| Mar 19, 2024 |
73.34 |
| Mar 18, 2024 |
73.08 |
| Mar 15, 2024 |
72.81 |
| Mar 14, 2024 |
72.53 |
| Mar 13, 2024 |
72.27 |
| Mar 12, 2024 |
72.01 |
| Mar 11, 2024 |
71.79 |
| Mar 8, 2024 |
71.58 |
| Mar 7, 2024 |
71.36 |
| Mar 6, 2024 |
71.13 |
| Mar 5, 2024 |
70.95 |
| Mar 4, 2024 |
70.78 |
| Mar 1, 2024 |
70.60 |
| Feb 29, 2024 |
70.44 |
| Feb 28, 2024 |
70.26 |
| Feb 27, 2024 |
70.08 |
| Feb 26, 2024 |
69.88 |
| Feb 23, 2024 |
69.72 |
| Feb 22, 2024 |
69.57 |
| Feb 21, 2024 |
69.41 |
| Feb 20, 2024 |
69.26 |
| Feb 16, 2024 |
69.11 |
| Feb 15, 2024 |
68.96 |
| Feb 14, 2024 |
68.80 |
| Feb 13, 2024 |
68.66 |
| Feb 12, 2024 |
68.52 |
| Feb 9, 2024 |
68.38 |
| Feb 8, 2024 |
68.24 |
| Feb 7, 2024 |
68.09 |
| Feb 6, 2024 |
67.93 |
| Feb 5, 2024 |
67.76 |
| Feb 2, 2024 |
67.58 |
| Feb 1, 2024 |
67.42 |
| Jan 31, 2024 |
67.26 |
| Jan 30, 2024 |
67.12 |
| Jan 29, 2024 |
66.96 |
| Jan 26, 2024 |
66.80 |
| Jan 25, 2024 |
66.63 |
| Jan 24, 2024 |
66.47 |
| Jan 23, 2024 |
66.32 |
| Jan 22, 2024 |
66.18 |
| Jan 19, 2024 |
66.03 |
| Jan 18, 2024 |
65.88 |
| Jan 17, 2024 |
65.74 |
| Jan 16, 2024 |
65.63 |
| Jan 12, 2024 |
65.51 |
| Jan 11, 2024 |
65.38 |
| Jan 10, 2024 |
65.26 |
| Jan 9, 2024 |
65.12 |
| Jan 8, 2024 |
65.00 |
| Jan 5, 2024 |
64.89 |
| Jan 4, 2024 |
64.78 |
| Jan 3, 2024 |
64.68 |
| Jan 2, 2024 |
64.61 |
| Dec 29, 2023 |
64.51 |
| Dec 28, 2023 |
64.41 |
| Dec 27, 2023 |
64.31 |
| Dec 26, 2023 |
64.21 |
| Dec 22, 2023 |
64.09 |
| Dec 21, 2023 |
63.98 |
| Dec 20, 2023 |
63.89 |
| Dec 19, 2023 |
63.81 |
| Dec 18, 2023 |
63.74 |
| Dec 15, 2023 |
63.65 |
| Dec 14, 2023 |
63.56 |
| Dec 13, 2023 |
63.45 |
| Dec 12, 2023 |
63.36 |
| Dec 11, 2023 |
63.29 |
| Dec 8, 2023 |
63.22 |
| Dec 7, 2023 |
63.15 |
| Dec 6, 2023 |
63.11 |
| Dec 5, 2023 |
63.07 |
| Dec 4, 2023 |
63.03 |
| Dec 1, 2023 |
62.99 |
| Nov 30, 2023 |
62.95 |
| Nov 29, 2023 |
62.91 |
| Nov 28, 2023 |
62.88 |
| Nov 27, 2023 |
62.84 |
| Nov 24, 2023 |
62.79 |
| Nov 22, 2023 |
62.75 |
| Nov 21, 2023 |
62.72 |
| Nov 20, 2023 |
62.69 |
| Nov 17, 2023 |
62.63 |
| Nov 16, 2023 |
62.57 |
| Nov 15, 2023 |
62.51 |
| Nov 14, 2023 |
62.45 |
| Nov 13, 2023 |
62.38 |
| Nov 10, 2023 |
62.32 |
| Nov 9, 2023 |
62.26 |
| Nov 8, 2023 |
62.21 |
| Nov 7, 2023 |
62.17 |
| Nov 6, 2023 |
62.14 |
| Nov 3, 2023 |
62.10 |
| Nov 2, 2023 |
62.06 |
| Nov 1, 2023 |
62.02 |
| Oct 31, 2023 |
62.00 |
| Oct 30, 2023 |
61.97 |
| Oct 27, 2023 |
61.96 |
| Oct 26, 2023 |
61.95 |
| Oct 25, 2023 |
61.94 |
| Oct 24, 2023 |
61.94 |
| Oct 23, 2023 |
61.92 |
| Oct 20, 2023 |
61.91 |
| Oct 19, 2023 |
61.91 |
| Oct 18, 2023 |
61.90 |
| Oct 17, 2023 |
61.89 |
| Oct 16, 2023 |
61.85 |
| Oct 13, 2023 |
61.84 |
| Oct 12, 2023 |
61.84 |
| Oct 11, 2023 |
61.82 |
| Oct 10, 2023 |
61.80 |
| Oct 9, 2023 |
61.77 |
| Oct 6, 2023 |
61.74 |
| Oct 5, 2023 |
61.71 |
| Oct 4, 2023 |
61.68 |
| Oct 3, 2023 |
61.66 |
| Oct 2, 2023 |
61.64 |
| Sep 29, 2023 |
61.60 |
| Sep 28, 2023 |
61.53 |
| Sep 27, 2023 |
61.45 |
| Sep 26, 2023 |
61.36 |
| Sep 25, 2023 |
61.29 |
| Sep 22, 2023 |
61.22 |
| Sep 21, 2023 |
61.16 |
| Sep 20, 2023 |
61.10 |
| Sep 19, 2023 |
61.02 |
| Sep 18, 2023 |
60.93 |
| Sep 15, 2023 |
60.83 |
| Sep 14, 2023 |
60.76 |
| Sep 13, 2023 |
60.70 |
| Sep 12, 2023 |
60.65 |
| Sep 11, 2023 |
60.61 |
| Sep 8, 2023 |
60.55 |
| Sep 7, 2023 |
60.50 |
| Sep 6, 2023 |
60.43 |
| Sep 5, 2023 |
60.37 |
| Sep 1, 2023 |
60.32 |
| Aug 31, 2023 |
60.24 |
| Aug 30, 2023 |
60.18 |
| Aug 29, 2023 |
60.12 |
| Aug 28, 2023 |
60.05 |
| Aug 25, 2023 |
59.99 |
| Aug 24, 2023 |
59.95 |
| Aug 23, 2023 |
59.90 |
| Aug 22, 2023 |
59.84 |
| Aug 21, 2023 |
59.76 |
| Aug 18, 2023 |
59.67 |
| Aug 17, 2023 |
59.57 |
| Aug 16, 2023 |
59.47 |
| Aug 15, 2023 |
59.37 |
| Aug 14, 2023 |
59.26 |
| Aug 11, 2023 |
59.17 |
| Aug 10, 2023 |
59.06 |
| Aug 9, 2023 |
58.94 |
| Aug 8, 2023 |
58.84 |
| Aug 7, 2023 |
58.72 |
| Aug 4, 2023 |
58.62 |
| Aug 3, 2023 |
58.53 |
| Aug 2, 2023 |
58.46 |
| Aug 1, 2023 |
58.40 |
| Jul 31, 2023 |
58.36 |
| Jul 28, 2023 |
58.34 |
| Jul 27, 2023 |
58.30 |
| Jul 26, 2023 |
58.30 |
| Jul 25, 2023 |
58.31 |
| Jul 24, 2023 |
58.30 |
| Jul 21, 2023 |
58.27 |
| Jul 20, 2023 |
58.24 |
| Jul 19, 2023 |
58.19 |
| Jul 18, 2023 |
58.14 |
| Jul 17, 2023 |
58.08 |
| Jul 14, 2023 |
58.02 |
| Jul 13, 2023 |
57.99 |
| Jul 12, 2023 |
57.97 |
| Jul 11, 2023 |
57.95 |
| Jul 10, 2023 |
57.93 |
| Jul 7, 2023 |
57.91 |
| Jul 6, 2023 |
57.90 |
| Jul 5, 2023 |
57.90 |
| Jul 3, 2023 |
57.88 |
| Jun 30, 2023 |
57.87 |
| Jun 29, 2023 |
57.85 |
| Jun 28, 2023 |
57.86 |
| Jun 27, 2023 |
57.87 |
| Jun 26, 2023 |
57.90 |
| Jun 23, 2023 |
57.92 |
| Jun 22, 2023 |
57.94 |
| Jun 21, 2023 |
57.96 |
| Jun 20, 2023 |
58.00 |
| Jun 16, 2023 |
58.03 |
| Jun 15, 2023 |
58.06 |
| Jun 14, 2023 |
58.08 |
| Jun 13, 2023 |
58.10 |
| Jun 12, 2023 |
58.10 |
| Jun 9, 2023 |
58.14 |
| Jun 8, 2023 |
58.18 |
| Jun 7, 2023 |
58.22 |
| Jun 6, 2023 |
58.25 |
| Jun 5, 2023 |
58.28 |
| Jun 2, 2023 |
58.31 |
| Jun 1, 2023 |
58.33 |
| May 31, 2023 |
58.37 |
| May 30, 2023 |
58.39 |
| May 26, 2023 |
58.41 |
| May 25, 2023 |
58.41 |
| May 24, 2023 |
58.42 |
| May 23, 2023 |
58.43 |
| May 22, 2023 |
58.41 |
| May 19, 2023 |
58.39 |
| May 18, 2023 |
58.37 |
| May 17, 2023 |
58.34 |
| May 16, 2023 |
58.32 |
| May 15, 2023 |
58.32 |
| May 12, 2023 |
58.31 |
| May 11, 2023 |
58.32 |
| May 10, 2023 |
58.34 |
| May 9, 2023 |
58.37 |
| May 8, 2023 |
58.41 |
| May 5, 2023 |
58.45 |
| May 4, 2023 |
58.48 |
| May 3, 2023 |
58.53 |
| May 2, 2023 |
58.57 |
| May 1, 2023 |
58.60 |
| Apr 28, 2023 |
58.64 |
| Apr 27, 2023 |
58.69 |
| Apr 26, 2023 |
58.74 |
| Apr 25, 2023 |
58.82 |
| Apr 24, 2023 |
58.88 |
| Apr 21, 2023 |
58.92 |
| Apr 20, 2023 |
58.96 |
| Apr 19, 2023 |
59.01 |
| Apr 18, 2023 |
59.05 |
| Apr 17, 2023 |
59.08 |
| Apr 14, 2023 |
59.11 |
| Apr 13, 2023 |
59.14 |
| Apr 12, 2023 |
59.16 |
| Apr 11, 2023 |
59.19 |
| Apr 10, 2023 |
59.24 |
| Apr 6, 2023 |
59.28 |
| Apr 5, 2023 |
59.32 |
| Apr 4, 2023 |
59.34 |
| Apr 3, 2023 |
59.35 |
| Mar 31, 2023 |
59.36 |
| Mar 30, 2023 |
59.36 |
| Mar 29, 2023 |
59.34 |
| Mar 28, 2023 |
59.32 |
| Mar 27, 2023 |
59.33 |
| Mar 24, 2023 |
59.35 |
| Mar 23, 2023 |
59.37 |
| Mar 22, 2023 |
59.39 |
| Mar 21, 2023 |
59.39 |
| Mar 20, 2023 |
59.37 |
| Mar 17, 2023 |
59.36 |
| Mar 16, 2023 |
59.36 |
| Mar 15, 2023 |
59.33 |
| Mar 14, 2023 |
59.30 |
| Mar 13, 2023 |
59.26 |
| Mar 10, 2023 |
59.21 |
| Mar 9, 2023 |
59.13 |
| Mar 8, 2023 |
59.05 |
| Mar 7, 2023 |
58.93 |
| Mar 6, 2023 |
58.78 |
| Mar 3, 2023 |
58.64 |
| Mar 2, 2023 |
58.48 |
| Mar 1, 2023 |
58.30 |
| Feb 28, 2023 |
58.14 |
| Feb 27, 2023 |
58.00 |
| Feb 24, 2023 |
57.82 |
| Feb 23, 2023 |
57.63 |
| Feb 22, 2023 |
57.45 |
| Feb 21, 2023 |
57.28 |
| Feb 17, 2023 |
57.11 |
| Feb 16, 2023 |
56.90 |
| Feb 15, 2023 |
56.68 |
| Feb 14, 2023 |
56.46 |
| Feb 13, 2023 |
56.26 |
| Feb 10, 2023 |
56.08 |
| Feb 9, 2023 |
55.91 |
| Feb 8, 2023 |
55.73 |
| Feb 7, 2023 |
55.58 |
| Feb 6, 2023 |
55.43 |
| Feb 3, 2023 |
55.29 |
| Feb 2, 2023 |
55.14 |
| Feb 1, 2023 |
54.97 |
| Jan 31, 2023 |
54.78 |
| Jan 30, 2023 |
54.59 |
| Jan 27, 2023 |
54.40 |
| Jan 26, 2023 |
54.20 |
| Jan 25, 2023 |
53.98 |
| Jan 24, 2023 |
53.78 |
| Jan 23, 2023 |
53.59 |
| Jan 20, 2023 |
53.41 |
| Jan 19, 2023 |
53.24 |
| Jan 18, 2023 |
53.10 |
| Jan 17, 2023 |
52.93 |
| Jan 13, 2023 |
52.76 |
| Jan 12, 2023 |
52.58 |
| Jan 11, 2023 |
52.42 |
| Jan 10, 2023 |
52.30 |
| Jan 9, 2023 |
52.18 |
| Jan 6, 2023 |
52.07 |
| Jan 5, 2023 |
51.96 |
| Jan 4, 2023 |
51.87 |
| Jan 3, 2023 |
51.76 |
| Dec 30, 2022 |
51.66 |
| Dec 29, 2022 |
51.53 |
| Dec 28, 2022 |
51.41 |
| Dec 27, 2022 |
51.29 |
| Dec 23, 2022 |
51.16 |
| Dec 22, 2022 |
51.04 |
| Dec 21, 2022 |
50.91 |
| Dec 20, 2022 |
50.78 |
| Dec 19, 2022 |
50.66 |
| Dec 16, 2022 |
50.54 |
| Dec 15, 2022 |
50.42 |
| Dec 14, 2022 |
50.27 |
| Dec 13, 2022 |
50.11 |
| Dec 12, 2022 |
49.95 |
| Dec 9, 2022 |
49.80 |
| Dec 8, 2022 |
49.65 |
| Dec 7, 2022 |
49.49 |
| Dec 6, 2022 |
49.31 |
| Dec 5, 2022 |
49.11 |
| Dec 2, 2022 |
48.89 |
| Dec 1, 2022 |
48.68 |
| Nov 30, 2022 |
48.47 |
| Nov 29, 2022 |
48.24 |
| Nov 28, 2022 |
48.03 |
| Nov 25, 2022 |
47.83 |
| Nov 23, 2022 |
47.61 |
| Nov 22, 2022 |
47.41 |
| Nov 21, 2022 |
47.22 |
| Nov 18, 2022 |
47.04 |
| Nov 17, 2022 |
46.85 |
| Nov 16, 2022 |
46.67 |
| Nov 15, 2022 |
46.49 |
| Nov 14, 2022 |
46.32 |
| Nov 11, 2022 |
46.12 |
| Nov 10, 2022 |
45.92 |
| Nov 9, 2022 |
45.74 |
| Nov 8, 2022 |
45.58 |
| Nov 7, 2022 |
45.39 |
| Nov 4, 2022 |
45.23 |
| Nov 3, 2022 |
45.07 |
| Nov 2, 2022 |
44.94 |
| Nov 1, 2022 |
44.87 |
| Oct 31, 2022 |
44.80 |
| Oct 28, 2022 |
44.75 |
| Oct 27, 2022 |
44.72 |
| Oct 26, 2022 |
44.69 |
| Oct 25, 2022 |
44.67 |
| Oct 24, 2022 |
44.65 |
| Oct 21, 2022 |
44.63 |
| Oct 20, 2022 |
44.62 |
| Oct 19, 2022 |
44.61 |
| Oct 18, 2022 |
44.59 |
| Oct 17, 2022 |
44.54 |
| Oct 14, 2022 |
44.50 |
| Oct 13, 2022 |
44.49 |
| Oct 12, 2022 |
44.47 |
| Oct 11, 2022 |
44.44 |
| Oct 10, 2022 |
44.44 |
| Oct 7, 2022 |
44.44 |
| Oct 6, 2022 |
44.42 |
| Oct 5, 2022 |
44.39 |
| Oct 4, 2022 |
44.33 |
| Oct 3, 2022 |
44.28 |
| Sep 30, 2022 |
44.27 |
| Sep 29, 2022 |
44.26 |
| Sep 28, 2022 |
44.30 |
| Sep 27, 2022 |
44.34 |
| Sep 26, 2022 |
44.40 |
| Sep 23, 2022 |
44.48 |
| Sep 22, 2022 |
44.53 |
| Sep 21, 2022 |
44.59 |
| Sep 20, 2022 |
44.64 |
| Sep 19, 2022 |
44.68 |
| Sep 16, 2022 |
44.70 |
| Sep 15, 2022 |
44.76 |
| Sep 14, 2022 |
44.81 |
| Sep 13, 2022 |
44.87 |
| Sep 12, 2022 |
44.93 |
| Sep 9, 2022 |
44.97 |
| Sep 8, 2022 |
45.00 |
| Sep 7, 2022 |
45.05 |
| Sep 6, 2022 |
45.11 |
| Sep 2, 2022 |
45.16 |
| Sep 1, 2022 |
45.21 |
| Aug 31, 2022 |
45.27 |
| Aug 30, 2022 |
45.32 |
| Aug 29, 2022 |
45.36 |
| Aug 26, 2022 |
45.40 |
| Aug 25, 2022 |
45.45 |
| Aug 24, 2022 |
45.48 |
| Aug 23, 2022 |
45.52 |
| Aug 22, 2022 |
45.56 |
| Aug 19, 2022 |
45.67 |
| Aug 18, 2022 |
45.74 |
| Aug 17, 2022 |
45.79 |
| Aug 16, 2022 |
45.85 |
| Aug 15, 2022 |
45.89 |
| Aug 12, 2022 |
45.94 |
| Aug 11, 2022 |
45.98 |
| Aug 10, 2022 |
46.04 |
| Aug 9, 2022 |
46.11 |
| Aug 8, 2022 |
46.20 |
| Aug 5, 2022 |
46.26 |
| Aug 4, 2022 |
46.32 |
| Aug 3, 2022 |
46.39 |
| Aug 2, 2022 |
46.43 |
| Aug 1, 2022 |
46.49 |
| Jul 29, 2022 |
46.54 |
| Jul 28, 2022 |
46.53 |
| Jul 27, 2022 |
46.56 |
| Jul 26, 2022 |
46.62 |
| Jul 25, 2022 |
46.73 |
| Jul 22, 2022 |
46.83 |
| Jul 21, 2022 |
46.94 |
| Jul 20, 2022 |
47.13 |
| Jul 19, 2022 |
47.31 |
| Jul 18, 2022 |
47.51 |
| Jul 15, 2022 |
47.74 |
| Jul 14, 2022 |
48.00 |
| Jul 13, 2022 |
48.26 |
| Jul 12, 2022 |
48.53 |
| Jul 11, 2022 |
48.78 |
| Jul 8, 2022 |
49.02 |
| Jul 7, 2022 |
49.25 |
| Jul 6, 2022 |
49.52 |
| Jul 5, 2022 |
49.81 |
| Jul 1, 2022 |
50.06 |
| Jun 30, 2022 |
50.28 |
| Jun 29, 2022 |
50.50 |
| Jun 28, 2022 |
50.72 |
| Jun 27, 2022 |
50.94 |
| Jun 24, 2022 |
51.18 |
| Jun 23, 2022 |
51.40 |
| Jun 22, 2022 |
51.63 |
| Jun 21, 2022 |
51.85 |
| Jun 17, 2022 |
52.07 |
| Jun 16, 2022 |
52.31 |
| Jun 15, 2022 |
52.55 |
| Jun 14, 2022 |
52.78 |
| Jun 13, 2022 |
53.03 |
| Jun 10, 2022 |
53.28 |
| Jun 9, 2022 |
53.51 |
| Jun 8, 2022 |
53.73 |
| Jun 7, 2022 |
53.91 |
| Jun 6, 2022 |
54.08 |
| Jun 3, 2022 |
54.25 |
| Jun 2, 2022 |
54.44 |
| Jun 1, 2022 |
54.62 |
| May 31, 2022 |
54.80 |
| May 27, 2022 |
54.96 |
| May 26, 2022 |
55.15 |
| May 25, 2022 |
55.35 |
| May 24, 2022 |
55.55 |
| May 23, 2022 |
55.74 |
| May 20, 2022 |
55.92 |
| May 19, 2022 |
56.10 |
| May 18, 2022 |
56.30 |
| May 17, 2022 |
56.48 |
| May 16, 2022 |
56.63 |
| May 13, 2022 |
56.81 |
| May 12, 2022 |
56.94 |
| May 11, 2022 |
57.12 |
| May 10, 2022 |
57.30 |
| May 9, 2022 |
57.47 |
| May 6, 2022 |
57.64 |
| May 5, 2022 |
57.78 |
| May 4, 2022 |
57.91 |
| May 3, 2022 |
58.03 |
| May 2, 2022 |
58.16 |
| Apr 29, 2022 |
58.30 |
| Apr 28, 2022 |
58.40 |
| Apr 27, 2022 |
58.48 |
| Apr 26, 2022 |
58.58 |
| Apr 25, 2022 |
58.65 |
| Apr 22, 2022 |
58.70 |
| Apr 21, 2022 |
58.77 |
| Apr 20, 2022 |
58.81 |
| Apr 19, 2022 |
58.91 |
| Apr 18, 2022 |
59.01 |
| Apr 14, 2022 |
59.14 |
| Apr 13, 2022 |
59.25 |
| Apr 12, 2022 |
59.38 |
| Apr 11, 2022 |
59.53 |
| Apr 8, 2022 |
59.68 |
| Apr 7, 2022 |
59.85 |
| Apr 6, 2022 |
60.00 |
| Apr 5, 2022 |
60.18 |
| Apr 4, 2022 |
60.36 |
| Apr 1, 2022 |
60.54 |
| Mar 31, 2022 |
60.72 |
| Mar 30, 2022 |
60.89 |
| Mar 29, 2022 |
61.03 |
| Mar 28, 2022 |
61.12 |
| Mar 25, 2022 |
61.23 |
| Mar 24, 2022 |
61.32 |
| Mar 23, 2022 |
61.36 |
| Mar 22, 2022 |
61.43 |
| Mar 21, 2022 |
61.46 |
| Mar 18, 2022 |
61.54 |
| Mar 17, 2022 |
61.63 |
| Mar 16, 2022 |
61.73 |
| Mar 15, 2022 |
61.82 |
| Mar 14, 2022 |
61.94 |
| Mar 11, 2022 |
62.03 |
| Mar 10, 2022 |
62.14 |
| Mar 9, 2022 |
62.26 |
| Mar 8, 2022 |
62.37 |
| Mar 7, 2022 |
62.48 |
| Mar 4, 2022 |
62.64 |
| Mar 3, 2022 |
62.75 |
| Mar 2, 2022 |
62.83 |
| Mar 1, 2022 |
62.88 |
| Feb 28, 2022 |
62.96 |
| Feb 25, 2022 |
63.02 |
| Feb 24, 2022 |
62.99 |
| Feb 23, 2022 |
62.98 |
| Feb 22, 2022 |
62.93 |
| Feb 18, 2022 |
62.88 |
| Feb 17, 2022 |
62.83 |
| Feb 16, 2022 |
62.76 |
| Feb 15, 2022 |
62.68 |
| Feb 14, 2022 |
62.61 |
| Feb 11, 2022 |
62.53 |
| Feb 10, 2022 |
62.45 |
| Feb 9, 2022 |
62.34 |
| Feb 8, 2022 |
62.21 |
| Feb 7, 2022 |
62.11 |
| Feb 4, 2022 |
62.04 |
| Feb 3, 2022 |
61.96 |
| Feb 2, 2022 |
61.88 |
| Feb 1, 2022 |
61.78 |
| Jan 31, 2022 |
61.67 |
| Jan 28, 2022 |
61.57 |
| Jan 27, 2022 |
61.49 |
| Jan 26, 2022 |
61.42 |
| Jan 25, 2022 |
61.33 |
| Jan 24, 2022 |
61.24 |
| Jan 21, 2022 |
61.15 |
| Jan 20, 2022 |
61.06 |
| Jan 19, 2022 |
60.97 |
| Jan 18, 2022 |
60.85 |
| Jan 14, 2022 |
60.73 |
| Jan 13, 2022 |
60.58 |
| Jan 12, 2022 |
60.43 |
| Jan 11, 2022 |
60.29 |
| Jan 10, 2022 |
60.14 |
| Jan 7, 2022 |
60.00 |
| Jan 6, 2022 |
59.86 |
| Jan 5, 2022 |
59.74 |
| Jan 4, 2022 |
59.64 |
| Jan 3, 2022 |
59.52 |
| Dec 31, 2021 |
59.41 |
| Dec 30, 2021 |
59.29 |
| Dec 29, 2021 |
59.17 |
| Dec 28, 2021 |
59.05 |
| Dec 27, 2021 |
58.94 |
| Dec 23, 2021 |
58.81 |
| Dec 22, 2021 |
58.70 |
| Dec 21, 2021 |
58.58 |
| Dec 20, 2021 |
58.49 |
| Dec 17, 2021 |
58.43 |
| Dec 16, 2021 |
58.36 |
| Dec 15, 2021 |
58.26 |
| Dec 14, 2021 |
58.18 |
| Dec 13, 2021 |
58.12 |
| Dec 10, 2021 |
58.03 |
| Dec 9, 2021 |
57.96 |
| Dec 8, 2021 |
57.86 |
| Dec 7, 2021 |
57.73 |
| Dec 6, 2021 |
57.63 |
| Dec 3, 2021 |
57.57 |
| Dec 2, 2021 |
57.52 |
| Dec 1, 2021 |
57.46 |
| Nov 30, 2021 |
57.43 |
| Nov 29, 2021 |
57.39 |
| Nov 26, 2021 |
57.32 |
| Nov 24, 2021 |
57.25 |
| Nov 23, 2021 |
57.12 |
| Nov 22, 2021 |
57.01 |
| Nov 19, 2021 |
56.90 |
| Nov 18, 2021 |
56.80 |
| Nov 17, 2021 |
56.68 |
| Nov 16, 2021 |
56.57 |
| Nov 15, 2021 |
56.48 |
| Nov 12, 2021 |
56.37 |
| Nov 11, 2021 |
56.26 |
| Nov 10, 2021 |
56.15 |
| Nov 9, 2021 |
56.03 |
| Nov 8, 2021 |
55.87 |
| Nov 5, 2021 |
55.73 |
| Nov 4, 2021 |
55.63 |
| Nov 3, 2021 |
55.56 |
| Nov 2, 2021 |
55.47 |
| Nov 1, 2021 |
55.40 |
| Oct 29, 2021 |
55.34 |
| Oct 28, 2021 |
55.32 |
| Oct 27, 2021 |
55.31 |
| Oct 26, 2021 |
55.29 |
| Oct 25, 2021 |
55.25 |
| Oct 22, 2021 |
55.18 |
| Oct 21, 2021 |
55.12 |
| Oct 20, 2021 |
55.09 |
| Oct 19, 2021 |
55.04 |
| Oct 18, 2021 |
55.03 |
| Oct 15, 2021 |
55.00 |
| Oct 14, 2021 |
54.96 |
| Oct 13, 2021 |
54.92 |
| Oct 12, 2021 |
54.88 |
| Oct 11, 2021 |
54.85 |
| Oct 8, 2021 |
54.82 |
| Oct 7, 2021 |
54.79 |
| Oct 6, 2021 |
54.77 |
| Oct 5, 2021 |
54.75 |
| Oct 4, 2021 |
54.70 |
| Oct 1, 2021 |
54.64 |
| Sep 30, 2021 |
54.59 |
| Sep 29, 2021 |
54.59 |
| Sep 28, 2021 |
54.58 |
| Sep 27, 2021 |
54.57 |
| Sep 24, 2021 |
54.59 |
| Sep 23, 2021 |
54.59 |
| Sep 22, 2021 |
54.59 |
| Sep 21, 2021 |
54.62 |
| Sep 20, 2021 |
54.69 |
| Sep 17, 2021 |
54.75 |
| Sep 16, 2021 |
54.80 |
| Sep 15, 2021 |
54.84 |
| Sep 14, 2021 |
54.87 |
| Sep 13, 2021 |
54.91 |
| Sep 10, 2021 |
54.95 |
| Sep 9, 2021 |
55.00 |
| Sep 8, 2021 |
55.05 |
| Sep 7, 2021 |
55.13 |
| Sep 3, 2021 |
55.20 |
| Sep 2, 2021 |
55.28 |
| Sep 1, 2021 |
55.34 |
| Aug 31, 2021 |
55.41 |
| Aug 30, 2021 |
55.48 |
| Aug 27, 2021 |
55.55 |
| Aug 26, 2021 |
55.58 |
| Aug 25, 2021 |
55.63 |
| Aug 24, 2021 |
55.67 |
| Aug 23, 2021 |
55.73 |
| Aug 20, 2021 |
55.79 |
| Aug 19, 2021 |
55.87 |
| Aug 18, 2021 |
55.94 |
| Aug 17, 2021 |
56.00 |
| Aug 16, 2021 |
56.05 |
| Aug 13, 2021 |
56.06 |
| Aug 12, 2021 |
56.07 |
| Aug 11, 2021 |
56.11 |
| Aug 10, 2021 |
56.15 |
| Aug 9, 2021 |
56.22 |
| Aug 6, 2021 |
56.31 |
| Aug 5, 2021 |
56.36 |
| Aug 4, 2021 |
56.44 |
| Aug 3, 2021 |
56.52 |
| Aug 2, 2021 |
56.57 |
| Jul 30, 2021 |
56.58 |
| Jul 29, 2021 |
56.61 |
| Jul 28, 2021 |
56.66 |
| Jul 27, 2021 |
56.65 |
| Jul 26, 2021 |
56.63 |
| Jul 23, 2021 |
56.60 |
| Jul 22, 2021 |
56.54 |
| Jul 21, 2021 |
56.50 |
| Jul 20, 2021 |
56.45 |
| Jul 19, 2021 |
56.42 |
| Jul 16, 2021 |
56.44 |
| Jul 15, 2021 |
56.42 |
| Jul 14, 2021 |
56.38 |
| Jul 13, 2021 |
56.33 |
| Jul 12, 2021 |
56.26 |
| Jul 9, 2021 |
56.19 |
| Jul 8, 2021 |
56.11 |
| Jul 7, 2021 |
56.04 |
| Jul 6, 2021 |
55.97 |
| Jul 2, 2021 |
55.91 |
| Jul 1, 2021 |
55.84 |
| Jun 30, 2021 |
55.76 |
| Jun 29, 2021 |
55.69 |
| Jun 28, 2021 |
55.60 |
| Jun 25, 2021 |
55.50 |
| Jun 24, 2021 |
55.37 |
| Jun 23, 2021 |
55.22 |
| Jun 22, 2021 |
55.06 |
| Jun 21, 2021 |
54.92 |
| Jun 18, 2021 |
54.75 |
| Jun 17, 2021 |
54.61 |
| Jun 16, 2021 |
54.47 |
| Jun 15, 2021 |
54.32 |
| Jun 14, 2021 |
54.16 |
| Jun 11, 2021 |
54.03 |
| Jun 10, 2021 |
53.89 |
| Jun 9, 2021 |
53.75 |
| Jun 8, 2021 |
53.64 |
| Jun 7, 2021 |
53.49 |
| Jun 4, 2021 |
53.37 |
| Jun 3, 2021 |
53.25 |
| Jun 2, 2021 |
53.12 |
| Jun 1, 2021 |
52.99 |
| May 28, 2021 |
52.85 |
| May 27, 2021 |
52.70 |
| May 26, 2021 |
52.55 |
| May 25, 2021 |
52.42 |
| May 24, 2021 |
52.31 |
| May 21, 2021 |
52.19 |
| May 20, 2021 |
52.08 |
| May 19, 2021 |
51.95 |
| May 18, 2021 |
51.81 |
| May 17, 2021 |
51.66 |
| May 14, 2021 |
51.49 |
| May 13, 2021 |
51.33 |
| May 12, 2021 |
51.20 |
| May 11, 2021 |
51.08 |
| May 10, 2021 |
50.93 |
| May 7, 2021 |
50.77 |
| May 6, 2021 |
50.61 |
| May 5, 2021 |
50.45 |
| May 4, 2021 |
50.27 |
| May 3, 2021 |
50.10 |
| Apr 30, 2021 |
49.93 |
| Apr 29, 2021 |
49.78 |
| Apr 28, 2021 |
49.58 |
| Apr 27, 2021 |
49.36 |
| Apr 26, 2021 |
49.13 |
| Apr 23, 2021 |
48.90 |
| Apr 22, 2021 |
48.70 |
| Apr 21, 2021 |
48.53 |
| Apr 20, 2021 |
48.36 |
| Apr 19, 2021 |
48.19 |
| Apr 16, 2021 |
47.97 |
| Apr 15, 2021 |
47.76 |
| Apr 14, 2021 |
47.55 |
| Apr 13, 2021 |
47.34 |
| Apr 12, 2021 |
47.13 |
| Apr 9, 2021 |
46.88 |
| Apr 8, 2021 |
46.62 |
| Apr 7, 2021 |
46.36 |
| Apr 6, 2021 |
46.11 |
| Apr 5, 2021 |
45.88 |
| Apr 1, 2021 |
45.56 |
| Mar 31, 2021 |
45.24 |
| Mar 30, 2021 |
44.92 |
| Mar 29, 2021 |
44.60 |
| Mar 26, 2021 |
44.27 |
| Mar 25, 2021 |
43.92 |
| Mar 24, 2021 |
43.59 |
| Mar 23, 2021 |
43.28 |
| Mar 22, 2021 |
42.99 |
| Mar 19, 2021 |
42.68 |
| Mar 18, 2021 |
42.38 |
| Mar 17, 2021 |
42.07 |
| Mar 16, 2021 |
41.74 |
| Mar 15, 2021 |
41.43 |
| Mar 12, 2021 |
41.10 |
| Mar 11, 2021 |
40.76 |
| Mar 10, 2021 |
40.45 |
| Mar 9, 2021 |
40.18 |
| Mar 8, 2021 |
39.88 |
| Mar 5, 2021 |
39.58 |
| Mar 4, 2021 |
39.35 |
| Mar 3, 2021 |
39.13 |
| Mar 2, 2021 |
38.91 |
| Mar 1, 2021 |
38.70 |
| Feb 26, 2021 |
38.50 |
| Feb 25, 2021 |
38.28 |
| Feb 24, 2021 |
38.06 |
| Feb 23, 2021 |
37.81 |
| Feb 22, 2021 |
37.59 |
| Feb 19, 2021 |
37.37 |
| Feb 18, 2021 |
37.14 |
| Feb 17, 2021 |
36.93 |
| Feb 16, 2021 |
36.72 |
| Feb 12, 2021 |
36.53 |
| Feb 11, 2021 |
36.34 |
| Feb 10, 2021 |
36.17 |
| Feb 9, 2021 |
36.01 |
| Feb 8, 2021 |
35.85 |
| Feb 5, 2021 |
35.69 |
| Feb 4, 2021 |
35.54 |
| Feb 3, 2021 |
35.38 |
| Feb 2, 2021 |
35.24 |
| Feb 1, 2021 |
35.12 |
| Jan 29, 2021 |
35.01 |
| Jan 28, 2021 |
34.93 |
| Jan 27, 2021 |
34.81 |
| Jan 26, 2021 |
34.72 |
| Jan 25, 2021 |
34.62 |
| Jan 22, 2021 |
34.50 |
| Jan 21, 2021 |
34.41 |
| Jan 20, 2021 |
34.30 |
| Jan 19, 2021 |
34.16 |
| Jan 15, 2021 |
34.03 |
| Jan 14, 2021 |
33.90 |
| Jan 13, 2021 |
33.73 |
| Jan 12, 2021 |
33.58 |
| Jan 11, 2021 |
33.42 |
| Jan 8, 2021 |
33.27 |
| Jan 7, 2021 |
33.14 |
| Jan 6, 2021 |
33.00 |
| Jan 5, 2021 |
32.86 |
| Jan 4, 2021 |
32.74 |
| Dec 31, 2020 |
32.64 |
| Dec 30, 2020 |
32.51 |
| Dec 29, 2020 |
32.36 |
| Dec 28, 2020 |
32.22 |
| Dec 24, 2020 |
32.08 |
| Dec 23, 2020 |
31.94 |
| Dec 22, 2020 |
31.79 |
| Dec 21, 2020 |
31.65 |
| Dec 18, 2020 |
31.51 |
| Dec 17, 2020 |
31.38 |
| Dec 16, 2020 |
31.22 |
| Dec 15, 2020 |
31.07 |
| Dec 14, 2020 |
30.94 |
| Dec 11, 2020 |
30.82 |
| Dec 10, 2020 |
30.69 |
| Dec 9, 2020 |
30.55 |
| Dec 8, 2020 |
30.44 |
| Dec 7, 2020 |
30.33 |
| Dec 4, 2020 |
30.23 |
| Dec 3, 2020 |
30.13 |
| Dec 2, 2020 |
30.03 |
| Dec 1, 2020 |
29.95 |
| Nov 30, 2020 |
29.86 |
| Nov 27, 2020 |
29.77 |
| Nov 25, 2020 |
29.68 |
| Nov 24, 2020 |
29.55 |
| Nov 23, 2020 |
29.43 |
| Nov 20, 2020 |
29.32 |
| Nov 19, 2020 |
29.24 |
| Nov 18, 2020 |
29.16 |
| Nov 17, 2020 |
29.07 |
| Nov 16, 2020 |
28.95 |
| Nov 13, 2020 |
28.86 |
| Nov 12, 2020 |
28.81 |
| Nov 11, 2020 |
28.78 |
| Nov 10, 2020 |
28.75 |
| Nov 9, 2020 |
28.72 |
| Nov 6, 2020 |
28.70 |
| Nov 5, 2020 |
28.76 |
| Nov 4, 2020 |
28.83 |
| Nov 3, 2020 |
28.91 |
| Nov 2, 2020 |
28.98 |
| Oct 30, 2020 |
29.03 |
| Oct 29, 2020 |
29.13 |
| Oct 28, 2020 |
29.26 |
| Oct 27, 2020 |
29.40 |
| Oct 26, 2020 |
29.51 |
| Oct 23, 2020 |
29.59 |
| Oct 22, 2020 |
29.65 |
| Oct 21, 2020 |
29.68 |
| Oct 20, 2020 |
29.72 |
| Oct 19, 2020 |
29.75 |
| Oct 16, 2020 |
29.79 |
| Oct 15, 2020 |
29.86 |
| Oct 14, 2020 |
29.90 |
| Oct 13, 2020 |
29.92 |
| Oct 12, 2020 |
29.94 |
| Oct 9, 2020 |
29.95 |
| Oct 8, 2020 |
29.95 |
| Oct 7, 2020 |
29.97 |
| Oct 6, 2020 |
29.95 |
| Oct 5, 2020 |
29.95 |
| Oct 2, 2020 |
29.93 |
| Oct 1, 2020 |
29.94 |
| Sep 30, 2020 |
29.97 |
| Sep 29, 2020 |
30.02 |
| Sep 28, 2020 |
30.05 |
| Sep 25, 2020 |
30.07 |
| Sep 24, 2020 |
30.11 |
| Sep 23, 2020 |
30.16 |
| Sep 22, 2020 |
30.19 |
| Sep 21, 2020 |
30.23 |
| Sep 18, 2020 |
30.27 |
| Sep 17, 2020 |
30.25 |
| Sep 16, 2020 |
30.20 |
| Sep 15, 2020 |
30.14 |
| Sep 14, 2020 |
30.08 |
| Sep 11, 2020 |
30.02 |
| Sep 10, 2020 |
29.96 |
| Sep 9, 2020 |
29.91 |
| Sep 8, 2020 |
29.87 |
| Sep 4, 2020 |
29.80 |
| Sep 3, 2020 |
29.75 |
| Sep 2, 2020 |
29.70 |
| Sep 1, 2020 |
29.65 |
| Aug 31, 2020 |
29.62 |
| Aug 28, 2020 |
29.56 |
| Aug 27, 2020 |
29.49 |
| Aug 26, 2020 |
29.39 |
| Aug 25, 2020 |
29.28 |
| Aug 24, 2020 |
29.17 |
| Aug 21, 2020 |
29.06 |
| Aug 20, 2020 |
29.00 |
| Aug 19, 2020 |
28.93 |
| Aug 18, 2020 |
28.84 |
| Aug 17, 2020 |
28.78 |
| Aug 14, 2020 |
28.73 |
| Aug 13, 2020 |
28.63 |
| Aug 12, 2020 |
28.47 |
| Aug 11, 2020 |
28.33 |
| Aug 10, 2020 |
28.17 |
| Aug 7, 2020 |
28.00 |
| Aug 6, 2020 |
27.86 |
| Aug 5, 2020 |
27.77 |
| Aug 4, 2020 |
27.70 |
| Aug 3, 2020 |
27.68 |
| Jul 31, 2020 |
27.80 |
| Jul 30, 2020 |
27.98 |
| Jul 29, 2020 |
28.13 |
| Jul 28, 2020 |
28.32 |
| Jul 27, 2020 |
28.53 |
| Jul 24, 2020 |
28.78 |
| Jul 23, 2020 |
29.01 |
| Jul 22, 2020 |
29.24 |
| Jul 21, 2020 |
29.46 |
| Jul 20, 2020 |
29.69 |
| Jul 17, 2020 |
29.93 |
| Jul 16, 2020 |
30.16 |
| Jul 15, 2020 |
30.42 |
| Jul 14, 2020 |
30.71 |
| Jul 13, 2020 |
31.03 |
| Jul 10, 2020 |
31.36 |
| Jul 9, 2020 |
31.70 |
| Jul 8, 2020 |
32.04 |
| Jul 7, 2020 |
32.37 |
| Jul 6, 2020 |
32.70 |
| Jul 2, 2020 |
33.00 |
| Jul 1, 2020 |
33.29 |
| Jun 30, 2020 |
33.58 |
| Jun 29, 2020 |
33.86 |
| Jun 26, 2020 |
34.15 |
| Jun 25, 2020 |
34.45 |
| Jun 24, 2020 |
34.72 |
| Jun 23, 2020 |
34.98 |
| Jun 22, 2020 |
35.24 |
| Jun 19, 2020 |
35.51 |
| Jun 18, 2020 |
35.78 |
| Jun 17, 2020 |
36.03 |
| Jun 16, 2020 |
36.29 |
| Jun 15, 2020 |
36.55 |
| Jun 12, 2020 |
36.82 |
| Jun 11, 2020 |
37.08 |
| Jun 10, 2020 |
37.39 |
| Jun 9, 2020 |
37.67 |
| Jun 8, 2020 |
37.90 |
| Jun 5, 2020 |
38.11 |
| Jun 4, 2020 |
38.35 |
| Jun 3, 2020 |
38.58 |
| Jun 2, 2020 |
38.83 |
| Jun 1, 2020 |
39.11 |
| May 29, 2020 |
39.39 |
| May 28, 2020 |
39.68 |
| May 27, 2020 |
39.96 |
| May 26, 2020 |
40.25 |
| May 22, 2020 |
40.56 |
| May 21, 2020 |
40.88 |
| May 20, 2020 |
41.21 |
| May 19, 2020 |
41.55 |
| May 18, 2020 |
41.89 |
| May 15, 2020 |
42.22 |
| May 14, 2020 |
42.59 |
| May 13, 2020 |
42.95 |
| May 12, 2020 |
43.31 |
| May 11, 2020 |
43.65 |
| May 8, 2020 |
43.98 |
| May 7, 2020 |
44.29 |
| May 6, 2020 |
44.63 |
| May 5, 2020 |
44.97 |
| May 4, 2020 |
45.30 |
| May 1, 2020 |
45.63 |
| Apr 30, 2020 |
45.98 |
| Apr 29, 2020 |
46.30 |
| Apr 28, 2020 |
46.61 |
| Apr 27, 2020 |
46.97 |
| Apr 24, 2020 |
47.34 |
| Apr 23, 2020 |
47.74 |
| Apr 22, 2020 |
48.13 |
| Apr 21, 2020 |
48.52 |
| Apr 20, 2020 |
48.91 |
| Apr 17, 2020 |
49.28 |
| Apr 16, 2020 |
49.63 |
| Apr 15, 2020 |
50.01 |
| Apr 14, 2020 |
50.35 |
| Apr 13, 2020 |
50.70 |
| Apr 9, 2020 |
51.06 |
| Apr 8, 2020 |
51.40 |
| Apr 7, 2020 |
51.76 |
| Apr 6, 2020 |
52.12 |
| Apr 3, 2020 |
52.51 |
| Apr 2, 2020 |
52.93 |
| Apr 1, 2020 |
53.33 |
| Mar 31, 2020 |
53.73 |
| Mar 30, 2020 |
54.09 |
| Mar 27, 2020 |
54.45 |
| Mar 26, 2020 |
54.82 |
| Mar 25, 2020 |
55.15 |
| Mar 24, 2020 |
55.48 |
| Mar 23, 2020 |
55.85 |
| Mar 20, 2020 |
56.27 |
| Mar 19, 2020 |
56.67 |
| Mar 18, 2020 |
57.08 |
| Mar 17, 2020 |
57.50 |
| Mar 16, 2020 |
57.90 |
| Mar 13, 2020 |
58.26 |
| Mar 12, 2020 |
58.57 |
| Mar 11, 2020 |
58.86 |
| Mar 10, 2020 |
59.02 |
| Mar 9, 2020 |
59.11 |
| Mar 6, 2020 |
59.23 |
| Mar 5, 2020 |
59.30 |
| Mar 4, 2020 |
59.36 |
| Mar 3, 2020 |
59.37 |
| Mar 2, 2020 |
59.38 |
| Feb 28, 2020 |
59.38 |
| Feb 27, 2020 |
59.39 |
| Feb 26, 2020 |
59.40 |
| Feb 25, 2020 |
59.38 |
| Feb 24, 2020 |
59.37 |
| Feb 21, 2020 |
59.34 |
| Feb 20, 2020 |
59.28 |
| Feb 19, 2020 |
59.21 |
| Feb 18, 2020 |
59.14 |
| Feb 14, 2020 |
59.08 |
| Feb 13, 2020 |
59.01 |
| Feb 12, 2020 |
58.94 |
| Feb 11, 2020 |
58.88 |
| Feb 10, 2020 |
58.84 |
| Feb 7, 2020 |
58.81 |
| Feb 6, 2020 |
58.78 |
| Feb 5, 2020 |
58.76 |
| Feb 4, 2020 |
58.73 |
| Feb 3, 2020 |
58.70 |
| Jan 31, 2020 |
58.68 |
| Jan 30, 2020 |
58.67 |
| Jan 29, 2020 |
58.63 |
| Jan 28, 2020 |
58.59 |
| Jan 27, 2020 |
58.54 |
| Jan 24, 2020 |
58.49 |
| Jan 23, 2020 |
58.43 |
| Jan 22, 2020 |
58.35 |
| Jan 21, 2020 |
58.26 |
| Jan 17, 2020 |
58.15 |
| Jan 16, 2020 |
58.03 |
| Jan 15, 2020 |
57.92 |
| Jan 14, 2020 |
57.83 |
| Jan 13, 2020 |
57.74 |
| Jan 10, 2020 |
57.65 |
| Jan 9, 2020 |
57.57 |
| Jan 8, 2020 |
57.48 |
| Jan 7, 2020 |
57.38 |
| Jan 6, 2020 |
57.28 |
| Jan 3, 2020 |
57.20 |
| Jan 2, 2020 |
57.11 |
| Dec 31, 2019 |
57.03 |
| Dec 30, 2019 |
56.94 |
| Dec 27, 2019 |
56.85 |
| Dec 26, 2019 |
56.76 |
| Dec 24, 2019 |
56.65 |
| Dec 23, 2019 |
56.56 |
| Dec 20, 2019 |
56.48 |
| Dec 19, 2019 |
56.40 |
| Dec 18, 2019 |
56.33 |
| Dec 17, 2019 |
56.23 |
| Dec 16, 2019 |
56.12 |
| Dec 13, 2019 |
56.02 |
| Dec 12, 2019 |
55.92 |
| Dec 11, 2019 |
55.81 |
| Dec 10, 2019 |
55.70 |
| Dec 9, 2019 |
55.60 |
| Dec 6, 2019 |
55.50 |
| Dec 5, 2019 |
55.40 |
| Dec 4, 2019 |
55.31 |
| Dec 3, 2019 |
55.21 |
| Dec 2, 2019 |
55.13 |
| Nov 29, 2019 |
55.02 |
| Nov 27, 2019 |
54.90 |
| Nov 26, 2019 |
54.79 |
| Nov 25, 2019 |
54.67 |
| Nov 22, 2019 |
54.57 |
| Nov 21, 2019 |
54.48 |
| Nov 20, 2019 |
54.39 |
| Nov 19, 2019 |
54.30 |
| Nov 18, 2019 |
54.23 |
| Nov 15, 2019 |
54.15 |
| Nov 14, 2019 |
54.06 |
| Nov 13, 2019 |
53.96 |
| Nov 12, 2019 |
53.86 |
| Nov 11, 2019 |
53.76 |
| Nov 8, 2019 |
53.66 |
| Nov 7, 2019 |
53.56 |
| Nov 6, 2019 |
53.47 |
| Nov 5, 2019 |
53.35 |
| Nov 4, 2019 |
53.25 |
| Nov 1, 2019 |
53.15 |
| Oct 31, 2019 |
53.05 |
| Oct 30, 2019 |
52.95 |
| Oct 29, 2019 |
52.85 |
| Oct 28, 2019 |
52.73 |
| Oct 25, 2019 |
52.62 |
| Oct 24, 2019 |
52.51 |
| Oct 23, 2019 |
52.41 |
| Oct 22, 2019 |
52.29 |
| Oct 21, 2019 |
52.17 |
| Oct 18, 2019 |
52.06 |
| Oct 17, 2019 |
51.96 |
| Oct 16, 2019 |
51.86 |
| Oct 15, 2019 |
51.78 |
| Oct 14, 2019 |
51.70 |
| Oct 11, 2019 |
51.65 |
| Oct 10, 2019 |
51.61 |
| Oct 9, 2019 |
51.57 |
| Oct 8, 2019 |
51.54 |
| Oct 7, 2019 |
51.53 |
| Oct 4, 2019 |
51.50 |
| Oct 3, 2019 |
51.47 |
| Oct 2, 2019 |
51.44 |
| Oct 1, 2019 |
51.42 |
| Sep 30, 2019 |
51.38 |
| Sep 27, 2019 |
51.34 |
| Sep 26, 2019 |
51.28 |
| Sep 25, 2019 |
51.24 |
| Sep 24, 2019 |
51.20 |
| Sep 23, 2019 |
51.16 |
| Sep 20, 2019 |
51.12 |
| Sep 19, 2019 |
51.06 |
| Sep 18, 2019 |
51.00 |
| Sep 17, 2019 |
50.94 |
| Sep 16, 2019 |
50.87 |
| Sep 13, 2019 |
50.80 |
| Sep 12, 2019 |
50.73 |
| Sep 11, 2019 |
50.65 |
| Sep 10, 2019 |
50.58 |
| Sep 9, 2019 |
50.53 |
| Sep 6, 2019 |
50.47 |
| Sep 5, 2019 |
50.41 |
| Sep 4, 2019 |
50.35 |
| Sep 3, 2019 |
50.30 |
| Aug 30, 2019 |
50.24 |
| Aug 29, 2019 |
50.18 |
| Aug 28, 2019 |
50.13 |
| Aug 27, 2019 |
50.11 |
| Aug 26, 2019 |
50.09 |
| Aug 23, 2019 |
50.06 |
| Aug 22, 2019 |
50.03 |
| Aug 21, 2019 |
49.98 |
| Aug 20, 2019 |
49.92 |
| Aug 19, 2019 |
49.86 |
| Aug 16, 2019 |
49.79 |
| Aug 15, 2019 |
49.71 |
| Aug 14, 2019 |
49.65 |
| Aug 13, 2019 |
49.58 |
| Aug 12, 2019 |
49.52 |
| Aug 9, 2019 |
49.43 |
| Aug 8, 2019 |
49.35 |
| Aug 7, 2019 |
49.26 |
| Aug 6, 2019 |
49.17 |
| Aug 5, 2019 |
49.08 |
| Aug 2, 2019 |
48.99 |
| Aug 1, 2019 |
48.90 |
| Jul 31, 2019 |
48.77 |
| Jul 30, 2019 |
48.64 |
| Jul 29, 2019 |
48.50 |
| Jul 26, 2019 |
48.41 |
| Jul 25, 2019 |
48.34 |
| Jul 24, 2019 |
48.27 |
| Jul 23, 2019 |
48.20 |
| Jul 22, 2019 |
48.14 |
| Jul 19, 2019 |
48.09 |
| Jul 18, 2019 |
48.05 |
| Jul 17, 2019 |
48.01 |
| Jul 16, 2019 |
47.97 |
| Jul 15, 2019 |
47.92 |
| Jul 12, 2019 |
47.89 |
| Jul 11, 2019 |
47.87 |
| Jul 10, 2019 |
47.84 |
| Jul 9, 2019 |
47.82 |
| Jul 8, 2019 |
47.79 |
| Jul 5, 2019 |
47.76 |
| Jul 3, 2019 |
47.71 |
| Jul 2, 2019 |
47.66 |
| Jul 1, 2019 |
47.62 |
| Jun 28, 2019 |
47.57 |
| Jun 27, 2019 |
47.53 |
| Jun 26, 2019 |
47.49 |
| Jun 25, 2019 |
47.46 |
| Jun 24, 2019 |
47.43 |
| Jun 21, 2019 |
47.41 |
| Jun 20, 2019 |
47.37 |
| Jun 19, 2019 |
47.33 |
| Jun 18, 2019 |
47.30 |
| Jun 17, 2019 |
47.25 |
| Jun 14, 2019 |
47.22 |
| Jun 13, 2019 |
47.18 |
| Jun 12, 2019 |
47.16 |
| Jun 11, 2019 |
47.14 |
| Jun 10, 2019 |
47.11 |
| Jun 7, 2019 |
47.08 |
| Jun 6, 2019 |
47.06 |
| Jun 5, 2019 |
47.05 |
| Jun 4, 2019 |
47.02 |
| Jun 3, 2019 |
46.98 |
| May 31, 2019 |
46.95 |
| May 30, 2019 |
46.94 |
| May 29, 2019 |
46.90 |
| May 28, 2019 |
46.83 |
| May 24, 2019 |
46.77 |
| May 23, 2019 |
46.70 |
| May 22, 2019 |
46.62 |
| May 21, 2019 |
46.52 |
| May 20, 2019 |
46.40 |
| May 17, 2019 |
46.28 |
| May 16, 2019 |
46.17 |
| May 15, 2019 |
46.09 |
| May 14, 2019 |
46.04 |
| May 13, 2019 |
45.99 |
| May 10, 2019 |
45.96 |
| May 9, 2019 |
45.92 |
| May 8, 2019 |
45.90 |
| May 7, 2019 |
45.87 |
| May 6, 2019 |
45.85 |
| May 3, 2019 |
45.82 |
| May 2, 2019 |
45.80 |
| May 1, 2019 |
45.79 |
| Apr 30, 2019 |
45.79 |
| Apr 29, 2019 |
45.83 |
| Apr 26, 2019 |
45.86 |
| Apr 25, 2019 |
45.90 |
| Apr 24, 2019 |
45.94 |
| Apr 23, 2019 |
45.96 |
| Apr 22, 2019 |
45.98 |
| Apr 18, 2019 |
45.99 |
| Apr 17, 2019 |
45.99 |
| Apr 16, 2019 |
45.98 |
| Apr 15, 2019 |
45.99 |
| Apr 12, 2019 |
46.01 |
| Apr 11, 2019 |
46.03 |
| Apr 10, 2019 |
46.06 |
| Apr 9, 2019 |
46.10 |
| Apr 8, 2019 |
46.15 |
| Apr 5, 2019 |
46.19 |
| Apr 4, 2019 |
46.22 |
| Apr 3, 2019 |
46.25 |
| Apr 2, 2019 |
46.29 |
| Apr 1, 2019 |
46.32 |
| Mar 29, 2019 |
46.35 |
| Mar 28, 2019 |
46.40 |
| Mar 27, 2019 |
46.45 |
| Mar 26, 2019 |
46.50 |
| Mar 25, 2019 |
46.55 |
| Mar 22, 2019 |
46.60 |
| Mar 21, 2019 |
46.64 |
| Mar 20, 2019 |
46.67 |
| Mar 19, 2019 |
46.74 |
| Mar 18, 2019 |
46.81 |
| Mar 15, 2019 |
46.90 |
| Mar 14, 2019 |
46.99 |
| Mar 13, 2019 |
47.09 |
| Mar 12, 2019 |
47.20 |
| Mar 11, 2019 |
47.29 |
| Mar 8, 2019 |
47.41 |
| Mar 7, 2019 |
47.52 |
| Mar 6, 2019 |
47.66 |
| Mar 5, 2019 |
47.79 |
| Mar 4, 2019 |
47.92 |
| Mar 1, 2019 |
48.04 |
| Feb 28, 2019 |
48.16 |
| Feb 27, 2019 |
48.28 |
| Feb 26, 2019 |
48.39 |
| Feb 25, 2019 |
48.50 |
| Feb 22, 2019 |
48.61 |
| Feb 21, 2019 |
48.72 |
| Feb 20, 2019 |
48.83 |
| Feb 19, 2019 |
48.92 |
| Feb 15, 2019 |
49.01 |
| Feb 14, 2019 |
49.11 |
| Feb 13, 2019 |
49.20 |
| Feb 12, 2019 |
49.30 |
| Feb 11, 2019 |
49.40 |
| Feb 8, 2019 |
49.51 |
| Feb 7, 2019 |
49.62 |
| Feb 6, 2019 |
49.73 |
| Feb 5, 2019 |
49.82 |
| Feb 4, 2019 |
49.92 |
| Feb 1, 2019 |
50.01 |
| Jan 31, 2019 |
50.10 |
| Jan 30, 2019 |
50.20 |
| Jan 29, 2019 |
50.28 |
| Jan 28, 2019 |
50.38 |
| Jan 25, 2019 |
50.48 |
| Jan 24, 2019 |
50.58 |
| Jan 23, 2019 |
50.70 |
| Jan 22, 2019 |
50.82 |
| Jan 18, 2019 |
50.94 |
| Jan 17, 2019 |
51.04 |
| Jan 16, 2019 |
51.15 |
| Jan 15, 2019 |
51.27 |
| Jan 14, 2019 |
51.38 |
| Jan 11, 2019 |
51.50 |
| Jan 10, 2019 |
51.60 |
| Jan 9, 2019 |
51.72 |
| Jan 8, 2019 |
51.84 |
| Jan 7, 2019 |
51.98 |
| Jan 4, 2019 |
52.11 |
| Jan 3, 2019 |
52.27 |
| Jan 2, 2019 |
52.46 |
| Dec 31, 2018 |
52.63 |
| Dec 28, 2018 |
52.81 |
| Dec 27, 2018 |
52.99 |
| Dec 26, 2018 |
53.18 |
| Dec 24, 2018 |
53.36 |
| Dec 21, 2018 |
53.56 |
| Dec 20, 2018 |
53.73 |
| Dec 19, 2018 |
53.87 |
| Dec 18, 2018 |
53.99 |
| Dec 17, 2018 |
54.09 |
| Dec 14, 2018 |
54.20 |
| Dec 13, 2018 |
54.29 |
| Dec 12, 2018 |
54.37 |
| Dec 11, 2018 |
54.44 |
| Dec 10, 2018 |
54.52 |
| Dec 7, 2018 |
54.59 |
| Dec 6, 2018 |
54.64 |
| Dec 4, 2018 |
54.69 |
| Dec 3, 2018 |
54.72 |
| Nov 30, 2018 |
54.74 |
| Nov 29, 2018 |
54.76 |
| Nov 28, 2018 |
54.78 |
| Nov 27, 2018 |
54.81 |
| Nov 26, 2018 |
54.84 |
| Nov 23, 2018 |
54.88 |
| Nov 21, 2018 |
54.92 |
| Nov 20, 2018 |
54.96 |
| Nov 19, 2018 |
55.01 |
| Nov 16, 2018 |
55.05 |
| Nov 15, 2018 |
55.08 |
| Nov 14, 2018 |
55.11 |
| Nov 13, 2018 |
55.13 |
| Nov 12, 2018 |
55.16 |
| Nov 9, 2018 |
55.19 |
| Nov 8, 2018 |
55.21 |
| Nov 7, 2018 |
55.24 |
| Nov 6, 2018 |
55.27 |
| Nov 5, 2018 |
55.30 |
| Nov 2, 2018 |
55.34 |
| Nov 1, 2018 |
55.37 |
| Oct 31, 2018 |
55.41 |
| Oct 30, 2018 |
55.46 |
| Oct 29, 2018 |
55.50 |
| Oct 26, 2018 |
55.56 |
| Oct 25, 2018 |
55.61 |
| Oct 24, 2018 |
55.66 |
| Oct 23, 2018 |
55.73 |
| Oct 22, 2018 |
55.77 |
| Oct 19, 2018 |
55.81 |
| Oct 18, 2018 |
55.84 |
| Oct 17, 2018 |
55.86 |
| Oct 16, 2018 |
55.88 |
| Oct 15, 2018 |
55.90 |
| Oct 12, 2018 |
55.92 |
| Oct 11, 2018 |
55.95 |
| Oct 10, 2018 |
55.98 |
| Oct 9, 2018 |
55.99 |
| Oct 8, 2018 |
55.99 |
| Oct 5, 2018 |
55.99 |
| Oct 4, 2018 |
55.98 |
| Oct 3, 2018 |
55.97 |
| Oct 2, 2018 |
55.95 |
| Oct 1, 2018 |
55.93 |
| Sep 28, 2018 |
55.92 |
| Sep 27, 2018 |
55.89 |
| Sep 26, 2018 |
55.86 |
| Sep 25, 2018 |
55.83 |
| Sep 24, 2018 |
55.79 |
| Sep 21, 2018 |
55.74 |
| Sep 20, 2018 |
55.69 |
| Sep 19, 2018 |
55.63 |
| Sep 18, 2018 |
55.59 |
| Sep 17, 2018 |
55.54 |
| Sep 14, 2018 |
55.49 |
| Sep 13, 2018 |
55.44 |
| Sep 12, 2018 |
55.40 |
| Sep 11, 2018 |
55.36 |
| Sep 10, 2018 |
55.32 |
| Sep 7, 2018 |
55.28 |
| Sep 6, 2018 |
55.24 |
| Sep 5, 2018 |
55.20 |
| Sep 4, 2018 |
55.15 |
| Aug 31, 2018 |
55.10 |
| Aug 30, 2018 |
55.04 |
| Aug 29, 2018 |
54.99 |
| Aug 28, 2018 |
54.93 |
| Aug 27, 2018 |
54.87 |
| Aug 24, 2018 |
54.83 |
| Aug 23, 2018 |
54.78 |
| Aug 22, 2018 |
54.72 |
| Aug 21, 2018 |
54.66 |
| Aug 20, 2018 |
54.59 |
| Aug 17, 2018 |
54.53 |
| Aug 16, 2018 |
54.46 |
| Aug 15, 2018 |
54.40 |
| Aug 14, 2018 |
54.33 |
| Aug 13, 2018 |
54.27 |
| Aug 10, 2018 |
54.21 |
| Aug 9, 2018 |
54.15 |
| Aug 8, 2018 |
54.08 |
| Aug 7, 2018 |
54.00 |
| Aug 6, 2018 |
53.93 |
| Aug 3, 2018 |
53.86 |
| Aug 2, 2018 |
53.78 |
| Aug 1, 2018 |
53.70 |
| Jul 31, 2018 |
53.63 |
| Jul 30, 2018 |
53.56 |
| Jul 27, 2018 |
53.49 |
| Jul 26, 2018 |
53.42 |
| Jul 25, 2018 |
53.35 |
| Jul 24, 2018 |
53.28 |
| Jul 23, 2018 |
53.22 |
| Jul 20, 2018 |
53.16 |
| Jul 19, 2018 |
53.11 |
| Jul 18, 2018 |
53.07 |
| Jul 17, 2018 |
53.02 |
| Jul 16, 2018 |
52.98 |
| Jul 13, 2018 |
52.94 |
| Jul 12, 2018 |
52.91 |
| Jul 11, 2018 |
52.88 |
| Jul 10, 2018 |
52.85 |
| Jul 9, 2018 |
52.83 |
| Jul 6, 2018 |
52.79 |
| Jul 5, 2018 |
52.76 |
| Jul 3, 2018 |
52.72 |
| Jul 2, 2018 |
52.69 |
| Jun 29, 2018 |
52.68 |
| Jun 28, 2018 |
52.66 |
| Jun 27, 2018 |
52.63 |
| Jun 26, 2018 |
52.62 |
| Jun 25, 2018 |
52.62 |
| Jun 22, 2018 |
52.62 |
| Jun 21, 2018 |
52.62 |
| Jun 20, 2018 |
52.63 |
| Jun 19, 2018 |
52.63 |
| Jun 18, 2018 |
52.63 |
| Jun 15, 2018 |
52.63 |
| Jun 14, 2018 |
52.63 |
| Jun 13, 2018 |
52.63 |
| Jun 12, 2018 |
52.62 |
| Jun 11, 2018 |
52.61 |
| Jun 8, 2018 |
52.60 |
| Jun 7, 2018 |
52.59 |
| Jun 6, 2018 |
52.58 |
| Jun 5, 2018 |
52.57 |
| Jun 4, 2018 |
52.56 |
| Jun 1, 2018 |
52.55 |
| May 31, 2018 |
52.53 |
| May 30, 2018 |
52.51 |
| May 29, 2018 |
52.48 |
| May 25, 2018 |
52.46 |
| May 24, 2018 |
52.43 |
| May 23, 2018 |
52.41 |
| May 22, 2018 |
52.38 |
| May 21, 2018 |
52.36 |
| May 18, 2018 |
52.33 |
| May 17, 2018 |
52.30 |
| May 16, 2018 |
52.28 |
| May 15, 2018 |
52.25 |
| May 14, 2018 |
52.22 |
| May 11, 2018 |
52.19 |
| May 10, 2018 |
52.17 |
| May 9, 2018 |
52.13 |
| May 8, 2018 |
52.10 |
| May 7, 2018 |
52.08 |
| May 4, 2018 |
52.06 |
| May 3, 2018 |
52.04 |
| May 2, 2018 |
52.03 |
| May 1, 2018 |
52.02 |
| Apr 30, 2018 |
52.02 |
| Apr 27, 2018 |
52.02 |
| Apr 26, 2018 |
52.02 |
| Apr 25, 2018 |
52.02 |
| Apr 24, 2018 |
52.01 |
| Apr 23, 2018 |
52.00 |
| Apr 20, 2018 |
51.99 |
| Apr 19, 2018 |
51.97 |
| Apr 18, 2018 |
51.95 |
| Apr 17, 2018 |
51.93 |
| Apr 16, 2018 |
51.92 |
| Apr 13, 2018 |
51.90 |
| Apr 12, 2018 |
51.88 |
| Apr 11, 2018 |
51.86 |
| Apr 10, 2018 |
51.85 |
| Apr 9, 2018 |
51.84 |
| Apr 6, 2018 |
51.84 |
| Apr 5, 2018 |
51.85 |
| Apr 4, 2018 |
51.84 |
| Apr 3, 2018 |
51.85 |
| Apr 2, 2018 |
51.86 |
| Mar 29, 2018 |
51.88 |
| Mar 28, 2018 |
51.90 |
| Mar 27, 2018 |
51.93 |
| Mar 26, 2018 |
51.95 |
| Mar 23, 2018 |
51.97 |
| Mar 22, 2018 |
52.00 |
| Mar 21, 2018 |
52.03 |
| Mar 20, 2018 |
52.04 |
| Mar 19, 2018 |
52.06 |
| Mar 16, 2018 |
52.08 |
| Mar 15, 2018 |
52.10 |
| Mar 14, 2018 |
52.12 |
| Mar 13, 2018 |
52.14 |
| Mar 12, 2018 |
52.17 |
| Mar 9, 2018 |
52.20 |
| Mar 8, 2018 |
52.22 |
| Mar 7, 2018 |
52.25 |
| Mar 6, 2018 |
52.28 |
| Mar 5, 2018 |
52.31 |
| Mar 2, 2018 |
52.34 |
| Mar 1, 2018 |
52.37 |
| Feb 28, 2018 |
52.39 |
| Feb 27, 2018 |
52.41 |
| Feb 26, 2018 |
52.43 |
| Feb 23, 2018 |
52.43 |
| Feb 22, 2018 |
52.43 |
| Feb 21, 2018 |
52.42 |
| Feb 20, 2018 |
52.41 |
| Feb 16, 2018 |
52.40 |
| Feb 15, 2018 |
52.37 |
| Feb 14, 2018 |
52.35 |
| Feb 13, 2018 |
52.33 |
| Feb 12, 2018 |
52.31 |
| Feb 9, 2018 |
52.29 |
| Feb 8, 2018 |
52.28 |
| Feb 7, 2018 |
52.26 |
| Feb 6, 2018 |
52.23 |
| Feb 5, 2018 |
52.21 |
| Feb 2, 2018 |
52.19 |
| Feb 1, 2018 |
52.15 |
| Jan 31, 2018 |
52.10 |
| Jan 30, 2018 |
52.04 |
| Jan 29, 2018 |
51.99 |
| Jan 26, 2018 |
51.94 |
| Jan 25, 2018 |
51.89 |
| Jan 24, 2018 |
51.85 |
| Jan 23, 2018 |
51.80 |
| Jan 22, 2018 |
51.75 |
| Jan 19, 2018 |
51.69 |
| Jan 18, 2018 |
51.64 |
| Jan 17, 2018 |
51.60 |
| Jan 16, 2018 |
51.54 |
| Jan 12, 2018 |
51.49 |
| Jan 11, 2018 |
51.42 |
| Jan 10, 2018 |
51.36 |
| Jan 9, 2018 |
51.31 |
| Jan 8, 2018 |
51.26 |
| Jan 5, 2018 |
51.21 |
| Jan 4, 2018 |
51.17 |
| Jan 3, 2018 |
51.12 |
| Jan 2, 2018 |
51.08 |
| Dec 29, 2017 |
51.06 |
| Dec 28, 2017 |
51.03 |
| Dec 27, 2017 |
51.00 |
| Dec 26, 2017 |
50.98 |
| Dec 22, 2017 |
50.94 |
| Dec 21, 2017 |
50.90 |
| Dec 20, 2017 |
50.86 |
| Dec 19, 2017 |
50.83 |
| Dec 18, 2017 |
50.79 |
| Dec 15, 2017 |
50.75 |
| Dec 14, 2017 |
50.71 |
| Dec 13, 2017 |
50.68 |
| Dec 12, 2017 |
50.65 |
| Dec 11, 2017 |
50.62 |
| Dec 8, 2017 |
50.60 |
| Dec 7, 2017 |
50.56 |
| Dec 6, 2017 |
50.52 |
| Dec 5, 2017 |
50.49 |
| Dec 4, 2017 |
50.44 |
| Dec 1, 2017 |
50.40 |
| Nov 30, 2017 |
50.36 |
| Nov 29, 2017 |
50.31 |
| Nov 28, 2017 |
50.26 |
| Nov 27, 2017 |
50.22 |
| Nov 24, 2017 |
50.17 |
| Nov 22, 2017 |
50.13 |
| Nov 21, 2017 |
50.09 |
| Nov 20, 2017 |
50.05 |
| Nov 17, 2017 |
50.01 |
| Nov 16, 2017 |
49.97 |
| Nov 15, 2017 |
49.93 |
| Nov 14, 2017 |
49.88 |
| Nov 13, 2017 |
49.84 |
| Nov 10, 2017 |
49.78 |
| Nov 9, 2017 |
49.72 |
| Nov 8, 2017 |
49.66 |
| Nov 7, 2017 |
49.60 |
| Nov 6, 2017 |
49.54 |
| Nov 3, 2017 |
49.48 |
| Nov 2, 2017 |
49.42 |
| Nov 1, 2017 |
49.35 |
| Oct 31, 2017 |
49.27 |
| Oct 30, 2017 |
49.20 |
| Oct 27, 2017 |
49.12 |
| Oct 26, 2017 |
49.05 |
| Oct 25, 2017 |
48.97 |
| Oct 24, 2017 |
48.90 |
| Oct 23, 2017 |
48.82 |
| Oct 20, 2017 |
48.75 |
| Oct 19, 2017 |
48.66 |
| Oct 18, 2017 |
48.57 |
| Oct 17, 2017 |
48.50 |
| Oct 16, 2017 |
48.42 |
| Oct 13, 2017 |
48.35 |
| Oct 12, 2017 |
48.28 |
| Oct 11, 2017 |
48.20 |
| Oct 10, 2017 |
48.13 |
| Oct 9, 2017 |
48.04 |
| Oct 6, 2017 |
47.96 |
| Oct 5, 2017 |
47.88 |
| Oct 4, 2017 |
47.82 |
| Oct 3, 2017 |
47.74 |
| Oct 2, 2017 |
47.67 |
| Sep 29, 2017 |
47.61 |
| Sep 28, 2017 |
47.56 |
| Sep 27, 2017 |
47.50 |
| Sep 26, 2017 |
47.45 |
| Sep 25, 2017 |
47.41 |
| Sep 22, 2017 |
47.37 |
| Sep 21, 2017 |
47.34 |
| Sep 20, 2017 |
47.30 |
| Sep 19, 2017 |
47.26 |
| Sep 18, 2017 |
47.21 |
| Sep 15, 2017 |
47.18 |
| Sep 14, 2017 |
47.13 |
| Sep 13, 2017 |
47.09 |
| Sep 12, 2017 |
47.04 |
| Sep 11, 2017 |
46.99 |
| Sep 8, 2017 |
46.94 |
| Sep 7, 2017 |
46.88 |
| Sep 6, 2017 |
46.83 |
| Sep 5, 2017 |
46.77 |
| Sep 1, 2017 |
46.71 |
| Aug 31, 2017 |
46.65 |
| Aug 30, 2017 |
46.59 |
| Aug 29, 2017 |
46.52 |
| Aug 28, 2017 |
46.47 |
| Aug 25, 2017 |
46.43 |
| Aug 24, 2017 |
46.40 |
| Aug 23, 2017 |
46.36 |
| Aug 22, 2017 |
46.34 |
| Aug 21, 2017 |
46.31 |
| Aug 18, 2017 |
46.29 |
| Aug 17, 2017 |
46.26 |
| Aug 16, 2017 |
46.22 |
| Aug 15, 2017 |
46.18 |
| Aug 14, 2017 |
46.14 |
| Aug 11, 2017 |
46.10 |
| Aug 10, 2017 |
46.06 |
| Aug 9, 2017 |
46.02 |
| Aug 8, 2017 |
45.98 |
| Aug 7, 2017 |
45.93 |
| Aug 4, 2017 |
45.88 |
| Aug 3, 2017 |
45.83 |
| Aug 2, 2017 |
45.79 |
| Aug 1, 2017 |
45.75 |
| Jul 31, 2017 |
45.71 |
| Jul 28, 2017 |
45.67 |
| Jul 27, 2017 |
45.63 |
| Jul 26, 2017 |
45.59 |
| Jul 25, 2017 |
45.56 |
| Jul 24, 2017 |
45.53 |
| Jul 21, 2017 |
45.50 |
| Jul 20, 2017 |
45.46 |
| Jul 19, 2017 |
45.41 |
| Jul 18, 2017 |
45.38 |
| Jul 17, 2017 |
45.35 |
| Jul 14, 2017 |
45.34 |
| Jul 13, 2017 |
45.34 |
| Jul 12, 2017 |
45.33 |
| Jul 11, 2017 |
45.32 |
| Jul 10, 2017 |
45.32 |
| Jul 7, 2017 |
45.32 |
| Jul 6, 2017 |
45.31 |
| Jul 5, 2017 |
45.31 |
| Jul 3, 2017 |
45.30 |
| Jun 30, 2017 |
45.28 |
| Jun 29, 2017 |
45.26 |
| Jun 28, 2017 |
45.24 |
| Jun 27, 2017 |
45.23 |
| Jun 26, 2017 |
45.22 |
| Jun 23, 2017 |
45.20 |
| Jun 22, 2017 |
45.19 |
| Jun 21, 2017 |
45.18 |
| Jun 20, 2017 |
45.17 |
| Jun 19, 2017 |
45.16 |
| Jun 16, 2017 |
45.13 |
| Jun 15, 2017 |
45.10 |
| Jun 14, 2017 |
45.06 |
| Jun 13, 2017 |
45.02 |
| Jun 12, 2017 |
44.98 |
| Jun 9, 2017 |
44.95 |
| Jun 8, 2017 |
44.92 |
| Jun 7, 2017 |
44.90 |
| Jun 6, 2017 |
44.88 |
| Jun 5, 2017 |
44.87 |
| Jun 2, 2017 |
44.85 |
| Jun 1, 2017 |
44.83 |
| May 31, 2017 |
44.82 |
| May 30, 2017 |
44.81 |
| May 26, 2017 |
44.81 |
| May 25, 2017 |
44.79 |
| May 24, 2017 |
44.75 |
| May 23, 2017 |
44.72 |
| May 22, 2017 |
44.69 |
| May 19, 2017 |
44.66 |
| May 18, 2017 |
44.64 |
| May 17, 2017 |
44.63 |
| May 16, 2017 |
44.62 |
| May 15, 2017 |
44.60 |
| May 12, 2017 |
44.57 |
| May 11, 2017 |
44.55 |
| May 10, 2017 |
44.53 |
| May 9, 2017 |
44.51 |
| May 8, 2017 |
44.48 |
| May 5, 2017 |
44.47 |
| May 4, 2017 |
44.46 |
| May 3, 2017 |
44.45 |
| May 2, 2017 |
44.42 |
| May 1, 2017 |
44.40 |
| Apr 28, 2017 |
44.37 |
| Apr 27, 2017 |
44.35 |
| Apr 26, 2017 |
44.32 |
| Apr 25, 2017 |
44.30 |
| Apr 24, 2017 |
44.28 |
| Apr 21, 2017 |
44.27 |
| Apr 20, 2017 |
44.27 |
| Apr 19, 2017 |
44.26 |
| Apr 18, 2017 |
44.28 |
| Apr 17, 2017 |
44.29 |
| Apr 13, 2017 |
44.30 |
| Apr 12, 2017 |
44.32 |
| Apr 11, 2017 |
44.32 |
| Apr 10, 2017 |
44.33 |
| Apr 7, 2017 |
44.32 |
| Apr 6, 2017 |
44.31 |
| Apr 5, 2017 |
44.29 |
| Apr 4, 2017 |
44.25 |
| Apr 3, 2017 |
44.21 |
| Mar 31, 2017 |
44.18 |
| Mar 30, 2017 |
44.13 |
| Mar 29, 2017 |
44.08 |
| Mar 28, 2017 |
44.03 |
| Mar 27, 2017 |
43.98 |
| Mar 24, 2017 |
43.95 |
| Mar 23, 2017 |
43.92 |
| Mar 22, 2017 |
43.88 |
| Mar 21, 2017 |
43.85 |
| Mar 20, 2017 |
43.81 |
| Mar 17, 2017 |
43.77 |
| Mar 16, 2017 |
43.72 |
| Mar 15, 2017 |
43.67 |
| Mar 14, 2017 |
43.63 |
| Mar 13, 2017 |
43.58 |
| Mar 10, 2017 |
43.52 |
| Mar 9, 2017 |
43.46 |
| Mar 8, 2017 |
43.40 |
| Mar 7, 2017 |
43.35 |
| Mar 6, 2017 |
43.31 |
| Mar 3, 2017 |
43.26 |
| Mar 2, 2017 |
43.20 |
| Mar 1, 2017 |
43.14 |
| Feb 28, 2017 |
43.08 |
| Feb 27, 2017 |
43.02 |
| Feb 24, 2017 |
42.95 |
| Feb 23, 2017 |
42.88 |
| Feb 22, 2017 |
42.80 |
| Feb 21, 2017 |
42.71 |
| Feb 17, 2017 |
42.61 |
| Feb 16, 2017 |
42.51 |
| Feb 15, 2017 |
42.42 |
| Feb 14, 2017 |
42.33 |
| Feb 13, 2017 |
42.23 |
| Feb 10, 2017 |
42.15 |
| Feb 9, 2017 |
42.07 |
| Feb 8, 2017 |
42.00 |
| Feb 7, 2017 |
41.95 |
| Feb 6, 2017 |
41.90 |
| Feb 3, 2017 |
41.85 |
| Feb 2, 2017 |
41.80 |
| Feb 1, 2017 |
41.75 |
| Jan 31, 2017 |
41.71 |
| Jan 30, 2017 |
41.67 |
| Jan 27, 2017 |
41.63 |
| Jan 26, 2017 |
41.59 |
| Jan 25, 2017 |
41.55 |
| Jan 24, 2017 |
41.51 |
| Jan 23, 2017 |
41.48 |
| Jan 20, 2017 |
41.45 |
| Jan 19, 2017 |
41.42 |
| Jan 18, 2017 |
41.39 |
| Jan 17, 2017 |
41.36 |
| Jan 13, 2017 |
41.33 |
| Jan 12, 2017 |
41.29 |
| Jan 11, 2017 |
41.25 |
| Jan 10, 2017 |
41.21 |
| Jan 9, 2017 |
41.16 |
| Jan 6, 2017 |
41.12 |
| Jan 5, 2017 |
41.07 |
| Jan 4, 2017 |
41.01 |
| Jan 3, 2017 |
40.96 |
| Dec 30, 2016 |
40.91 |
| Dec 29, 2016 |
40.88 |
| Dec 28, 2016 |
40.84 |
| Dec 27, 2016 |
40.79 |
| Dec 23, 2016 |
40.72 |
| Dec 22, 2016 |
40.66 |
| Dec 21, 2016 |
40.60 |
| Dec 20, 2016 |
40.53 |
| Dec 19, 2016 |
40.47 |
| Dec 16, 2016 |
40.41 |
| Dec 15, 2016 |
40.35 |
| Dec 14, 2016 |
40.29 |
| Dec 13, 2016 |
40.22 |
| Dec 12, 2016 |
40.15 |
| Dec 9, 2016 |
40.09 |
| Dec 8, 2016 |
40.02 |
| Dec 7, 2016 |
39.95 |
| Dec 6, 2016 |
39.89 |
| Dec 5, 2016 |
39.81 |
| Dec 2, 2016 |
39.75 |
| Dec 1, 2016 |
39.68 |
| Nov 30, 2016 |
39.61 |
| Nov 29, 2016 |
39.53 |
| Nov 28, 2016 |
39.44 |
| Nov 25, 2016 |
39.33 |
| Nov 23, 2016 |
39.22 |
| Nov 22, 2016 |
39.10 |
| Nov 21, 2016 |
38.99 |
| Nov 18, 2016 |
38.87 |
| Nov 17, 2016 |
38.76 |
| Nov 16, 2016 |
38.63 |
| Nov 15, 2016 |
38.51 |
| Nov 14, 2016 |
38.41 |
| Nov 11, 2016 |
38.36 |
| Nov 10, 2016 |
38.32 |
| Nov 9, 2016 |
38.28 |
| Nov 8, 2016 |
38.24 |
| Nov 7, 2016 |
38.19 |
| Nov 4, 2016 |
38.14 |
| Nov 3, 2016 |
38.10 |
| Nov 2, 2016 |
38.06 |
| Nov 1, 2016 |
38.02 |
| Oct 31, 2016 |
37.99 |
| Oct 28, 2016 |
37.97 |
| Oct 27, 2016 |
37.96 |
| Oct 26, 2016 |
37.95 |
| Oct 25, 2016 |
37.94 |
| Oct 24, 2016 |
37.91 |
| Oct 21, 2016 |
37.89 |
| Oct 20, 2016 |
37.87 |
| Oct 19, 2016 |
37.85 |
| Oct 18, 2016 |
37.83 |
| Oct 17, 2016 |
37.82 |
| Oct 14, 2016 |
37.81 |
| Oct 13, 2016 |
37.81 |
| Oct 12, 2016 |
37.79 |
| Oct 11, 2016 |
37.76 |
| Oct 10, 2016 |
37.72 |
| Oct 7, 2016 |
37.69 |
| Oct 6, 2016 |
37.67 |
| Oct 5, 2016 |
37.64 |
| Oct 4, 2016 |
37.61 |
| Oct 3, 2016 |
37.59 |
| Sep 30, 2016 |
37.60 |
| Sep 29, 2016 |
37.62 |
| Sep 28, 2016 |
37.65 |
| Sep 27, 2016 |
37.67 |
| Sep 26, 2016 |
37.70 |
| Sep 23, 2016 |
37.73 |
| Sep 22, 2016 |
37.75 |
| Sep 21, 2016 |
37.77 |
| Sep 20, 2016 |
37.80 |
| Sep 19, 2016 |
37.83 |
| Sep 16, 2016 |
37.87 |
| Sep 15, 2016 |
37.89 |
| Sep 14, 2016 |
37.89 |
| Sep 13, 2016 |
37.90 |
| Sep 12, 2016 |
37.91 |
| Sep 9, 2016 |
37.92 |
| Sep 8, 2016 |
37.93 |
| Sep 7, 2016 |
37.92 |
| Sep 6, 2016 |
37.92 |
| Sep 2, 2016 |
37.91 |
| Sep 1, 2016 |
37.90 |
| Aug 31, 2016 |
37.88 |
| Aug 30, 2016 |
37.87 |
| Aug 29, 2016 |
37.85 |
| Aug 26, 2016 |
37.82 |
| Aug 25, 2016 |
37.80 |
| Aug 24, 2016 |
37.78 |
| Aug 23, 2016 |
37.78 |
| Aug 22, 2016 |
37.77 |
| Aug 19, 2016 |
37.77 |
| Aug 18, 2016 |
37.77 |
| Aug 17, 2016 |
37.77 |
| Aug 16, 2016 |
37.75 |
| Aug 15, 2016 |
37.74 |
| Aug 12, 2016 |
37.74 |
| Aug 11, 2016 |
37.74 |
| Aug 10, 2016 |
37.75 |
| Aug 9, 2016 |
37.75 |
| Aug 8, 2016 |
37.75 |
| Aug 5, 2016 |
37.75 |
| Aug 4, 2016 |
37.75 |
| Aug 3, 2016 |
37.77 |
| Aug 2, 2016 |
37.79 |
| Aug 1, 2016 |
37.80 |
| Jul 29, 2016 |
37.80 |
| Jul 28, 2016 |
37.80 |
| Jul 27, 2016 |
37.81 |
| Jul 26, 2016 |
37.82 |
| Jul 25, 2016 |
37.84 |
| Jul 22, 2016 |
37.85 |
| Jul 21, 2016 |
37.86 |
| Jul 20, 2016 |
37.84 |
| Jul 19, 2016 |
37.82 |
| Jul 18, 2016 |
37.79 |
| Jul 15, 2016 |
37.75 |
| Jul 14, 2016 |
37.72 |
| Jul 13, 2016 |
37.68 |
| Jul 12, 2016 |
37.64 |
| Jul 11, 2016 |
37.59 |
| Jul 8, 2016 |
37.55 |
| Jul 7, 2016 |
37.50 |
| Jul 6, 2016 |
37.45 |
| Jul 5, 2016 |
37.39 |
| Jul 1, 2016 |
37.33 |
| Jun 30, 2016 |
37.26 |
| Jun 29, 2016 |
37.18 |
| Jun 28, 2016 |
37.13 |
| Jun 27, 2016 |
37.10 |
| Jun 24, 2016 |
37.06 |
| Jun 23, 2016 |
37.01 |
| Jun 22, 2016 |
36.93 |
| Jun 21, 2016 |
36.86 |
| Jun 20, 2016 |
36.76 |
| Jun 17, 2016 |
36.69 |
| Jun 16, 2016 |
36.63 |
| Jun 15, 2016 |
36.57 |
| Jun 14, 2016 |
36.53 |
| Jun 13, 2016 |
36.49 |
| Jun 10, 2016 |
36.43 |
| Jun 9, 2016 |
36.39 |
| Jun 8, 2016 |
36.34 |
| Jun 7, 2016 |
36.30 |
| Jun 6, 2016 |
36.26 |
| Jun 3, 2016 |
36.25 |
| Jun 2, 2016 |
36.23 |
| Jun 1, 2016 |
36.21 |
| May 31, 2016 |
36.20 |
| May 27, 2016 |
36.21 |
| May 26, 2016 |
36.23 |
| May 25, 2016 |
36.26 |
| May 24, 2016 |
36.30 |
| May 23, 2016 |
36.35 |
| May 20, 2016 |
36.41 |
| May 19, 2016 |
36.47 |
| May 18, 2016 |
36.53 |
| May 17, 2016 |
36.59 |
| May 16, 2016 |
36.62 |
| May 13, 2016 |
36.67 |
| May 12, 2016 |
36.70 |
| May 11, 2016 |
36.73 |
| May 10, 2016 |
36.74 |
| May 9, 2016 |
36.74 |
| May 6, 2016 |
36.73 |
| May 5, 2016 |
36.73 |
| May 4, 2016 |
36.74 |
| May 3, 2016 |
36.76 |
| May 2, 2016 |
36.79 |
| Apr 29, 2016 |
36.83 |
| Apr 28, 2016 |
36.88 |
| Apr 27, 2016 |
36.91 |
| Apr 26, 2016 |
36.95 |
| Apr 25, 2016 |
36.99 |
| Apr 22, 2016 |
37.04 |
| Apr 21, 2016 |
37.07 |
| Apr 20, 2016 |
37.10 |
| Apr 19, 2016 |
37.13 |
| Apr 18, 2016 |
37.17 |
| Apr 15, 2016 |
37.20 |
| Apr 14, 2016 |
37.23 |
| Apr 13, 2016 |
37.26 |
| Apr 12, 2016 |
37.28 |
| Apr 11, 2016 |
37.32 |
| Apr 8, 2016 |
37.34 |
| Apr 7, 2016 |
37.36 |
| Apr 6, 2016 |
37.40 |
| Apr 5, 2016 |
37.43 |
| Apr 4, 2016 |
37.47 |
| Apr 1, 2016 |
37.51 |
| Mar 31, 2016 |
37.53 |
| Mar 30, 2016 |
37.56 |
| Mar 29, 2016 |
37.58 |
| Mar 28, 2016 |
37.62 |
| Mar 24, 2016 |
37.65 |
| Mar 23, 2016 |
37.69 |
| Mar 22, 2016 |
37.71 |
| Mar 21, 2016 |
37.72 |
| Mar 18, 2016 |
37.75 |
| Mar 17, 2016 |
37.78 |
| Mar 16, 2016 |
37.79 |
| Mar 15, 2016 |
37.82 |
| Mar 14, 2016 |
37.85 |
| Mar 11, 2016 |
37.87 |
| Mar 10, 2016 |
37.89 |
| Mar 9, 2016 |
37.93 |
| Mar 8, 2016 |
37.96 |
| Mar 7, 2016 |
38.02 |
| Mar 4, 2016 |
38.08 |
| Mar 3, 2016 |
38.13 |
| Mar 2, 2016 |
38.19 |
| Mar 1, 2016 |
38.23 |
| Feb 29, 2016 |
38.28 |
| Feb 26, 2016 |
38.35 |
| Feb 25, 2016 |
38.40 |
| Feb 24, 2016 |
38.43 |
| Feb 23, 2016 |
38.47 |
| Feb 22, 2016 |
38.52 |
| Feb 19, 2016 |
38.57 |
| Feb 18, 2016 |
38.66 |
| Feb 17, 2016 |
38.76 |
| Feb 16, 2016 |
38.86 |
| Feb 12, 2016 |
39.00 |
| Feb 11, 2016 |
39.15 |
| Feb 10, 2016 |
39.31 |
| Feb 9, 2016 |
39.47 |
| Feb 8, 2016 |
39.63 |
| Feb 5, 2016 |
39.80 |
| Feb 4, 2016 |
39.94 |
| Feb 3, 2016 |
40.07 |
| Feb 2, 2016 |
40.21 |
| Feb 1, 2016 |
40.34 |
| Jan 29, 2016 |
40.45 |
| Jan 28, 2016 |
40.55 |
| Jan 27, 2016 |
40.67 |
| Jan 26, 2016 |
40.78 |
| Jan 25, 2016 |
40.87 |
| Jan 22, 2016 |
40.98 |
| Jan 21, 2016 |
41.08 |
| Jan 20, 2016 |
41.17 |
| Jan 19, 2016 |
41.27 |
| Jan 15, 2016 |
41.33 |
| Jan 14, 2016 |
41.39 |
| Jan 13, 2016 |
41.46 |
| Jan 12, 2016 |
41.55 |
| Jan 11, 2016 |
41.64 |
| Jan 8, 2016 |
41.75 |
| Jan 7, 2016 |
41.87 |
| Jan 6, 2016 |
41.96 |
| Jan 5, 2016 |
42.03 |
| Jan 4, 2016 |
42.10 |
| Dec 31, 2015 |
42.15 |
| Dec 30, 2015 |
42.20 |
| Dec 29, 2015 |
42.24 |
| Dec 28, 2015 |
42.27 |
| Dec 24, 2015 |
42.31 |
| Dec 23, 2015 |
42.34 |
| Dec 22, 2015 |
42.38 |
| Dec 21, 2015 |
42.43 |
| Dec 18, 2015 |
42.48 |
| Dec 17, 2015 |
42.54 |
| Dec 16, 2015 |
42.58 |
| Dec 15, 2015 |
42.62 |
| Dec 14, 2015 |
42.67 |
| Dec 11, 2015 |
42.73 |
| Dec 10, 2015 |
42.80 |
| Dec 9, 2015 |
42.86 |
| Dec 8, 2015 |
42.92 |
| Dec 7, 2015 |
42.97 |
| Dec 4, 2015 |
42.99 |
| Dec 3, 2015 |
43.00 |
| Dec 2, 2015 |
43.03 |
| Dec 1, 2015 |
43.04 |
| Nov 30, 2015 |
43.04 |
| Nov 27, 2015 |
43.04 |
| Nov 25, 2015 |
43.04 |
| Nov 24, 2015 |
43.05 |
| Nov 23, 2015 |
43.07 |
| Nov 20, 2015 |
43.08 |
| Nov 19, 2015 |
43.11 |
| Nov 18, 2015 |
43.14 |
| Nov 17, 2015 |
43.17 |
| Nov 16, 2015 |
43.23 |
| Nov 13, 2015 |
43.28 |
| Nov 12, 2015 |
43.35 |
| Nov 11, 2015 |
43.44 |
| Nov 10, 2015 |
43.49 |
| Nov 9, 2015 |
43.56 |
| Nov 6, 2015 |
43.61 |
| Nov 5, 2015 |
43.66 |
| Nov 4, 2015 |
43.71 |
| Nov 3, 2015 |
43.77 |
| Nov 2, 2015 |
43.83 |
| Oct 30, 2015 |
43.88 |
| Oct 29, 2015 |
43.95 |
| Oct 28, 2015 |
44.02 |
| Oct 27, 2015 |
44.10 |
| Oct 26, 2015 |
44.18 |
| Oct 23, 2015 |
44.26 |
| Oct 22, 2015 |
44.35 |
| Oct 21, 2015 |
44.45 |
| Oct 20, 2015 |
44.53 |
| Oct 19, 2015 |
44.61 |
| Oct 16, 2015 |
44.70 |
| Oct 15, 2015 |
44.79 |
| Oct 14, 2015 |
44.87 |
| Oct 13, 2015 |
44.95 |
| Oct 12, 2015 |
45.00 |
| Oct 9, 2015 |
45.05 |
| Oct 8, 2015 |
45.10 |
| Oct 7, 2015 |
45.16 |
| Oct 6, 2015 |
45.22 |
| Oct 5, 2015 |
45.29 |
| Oct 2, 2015 |
45.36 |
| Oct 1, 2015 |
45.44 |
| Sep 30, 2015 |
45.54 |
| Sep 29, 2015 |
45.65 |
| Sep 28, 2015 |
45.76 |
| Sep 25, 2015 |
45.85 |
| Sep 24, 2015 |
45.93 |
| Sep 23, 2015 |
46.01 |
| Sep 22, 2015 |
46.08 |
| Sep 21, 2015 |
46.12 |
| Sep 18, 2015 |
46.16 |
| Sep 17, 2015 |
46.21 |
| Sep 16, 2015 |
46.24 |
| Sep 15, 2015 |
46.28 |
| Sep 14, 2015 |
46.32 |
| Sep 11, 2015 |
46.37 |
| Sep 10, 2015 |
46.41 |
| Sep 9, 2015 |
46.45 |
| Sep 8, 2015 |
46.49 |
| Sep 4, 2015 |
46.53 |
| Sep 3, 2015 |
46.59 |
| Sep 2, 2015 |
46.64 |
| Sep 1, 2015 |
46.69 |
| Aug 31, 2015 |
46.76 |
| Aug 28, 2015 |
46.79 |
| Aug 27, 2015 |
46.83 |
| Aug 26, 2015 |
46.86 |
| Aug 25, 2015 |
46.90 |
| Aug 24, 2015 |
46.95 |
| Aug 21, 2015 |
46.99 |
| Aug 20, 2015 |
47.00 |
| Aug 19, 2015 |
46.99 |
| Aug 18, 2015 |
46.97 |
| Aug 17, 2015 |
46.92 |
| Aug 14, 2015 |
46.88 |
| Aug 13, 2015 |
46.85 |
| Aug 12, 2015 |
46.82 |
| Aug 11, 2015 |
46.79 |
| Aug 10, 2015 |
46.76 |
| Aug 7, 2015 |
46.72 |
| Aug 6, 2015 |
46.69 |
| Aug 5, 2015 |
46.67 |
| Aug 4, 2015 |
46.63 |
| Aug 3, 2015 |
46.60 |
| Jul 31, 2015 |
46.57 |
| Jul 30, 2015 |
46.53 |
| Jul 29, 2015 |
46.51 |
| Jul 28, 2015 |
46.48 |
| Jul 27, 2015 |
46.49 |
| Jul 24, 2015 |
46.49 |
| Jul 23, 2015 |
46.48 |
| Jul 22, 2015 |
46.46 |
| Jul 21, 2015 |
46.44 |
| Jul 20, 2015 |
46.41 |
| Jul 17, 2015 |
46.38 |
| Jul 16, 2015 |
46.36 |
| Jul 15, 2015 |
46.35 |
| Jul 14, 2015 |
46.33 |
| Jul 13, 2015 |
46.30 |
| Jul 10, 2015 |
46.27 |
| Jul 9, 2015 |
46.24 |
| Jul 8, 2015 |
46.22 |
| Jul 7, 2015 |
46.20 |
| Jul 6, 2015 |
46.17 |
| Jul 2, 2015 |
46.14 |
| Jul 1, 2015 |
46.11 |
| Jun 30, 2015 |
46.07 |
| Jun 29, 2015 |
46.03 |
| Jun 26, 2015 |
45.99 |
| Jun 25, 2015 |
45.94 |
| Jun 24, 2015 |
45.87 |
| Jun 23, 2015 |
45.79 |
| Jun 22, 2015 |
45.72 |
| Jun 19, 2015 |
45.65 |
| Jun 18, 2015 |
45.59 |
| Jun 17, 2015 |
45.52 |
| Jun 16, 2015 |
45.46 |
| Jun 15, 2015 |
45.40 |
| Jun 12, 2015 |
45.33 |
| Jun 11, 2015 |
45.25 |
| Jun 10, 2015 |
45.15 |
| Jun 9, 2015 |
45.05 |
| Jun 8, 2015 |
44.95 |
| Jun 5, 2015 |
44.85 |
| Jun 4, 2015 |
44.76 |
| Jun 3, 2015 |
44.66 |
| Jun 2, 2015 |
44.56 |
| Jun 1, 2015 |
44.44 |
| May 29, 2015 |
44.34 |
| May 28, 2015 |
44.24 |
| May 27, 2015 |
44.14 |
| May 26, 2015 |
44.04 |
| May 22, 2015 |
43.95 |
| May 21, 2015 |
43.87 |
| May 20, 2015 |
43.79 |
| May 19, 2015 |
43.70 |
| May 18, 2015 |
43.61 |
| May 15, 2015 |
43.51 |
| May 14, 2015 |
43.41 |
| May 13, 2015 |
43.32 |
| May 12, 2015 |
43.21 |
| May 11, 2015 |
43.09 |
| May 8, 2015 |
42.99 |
| May 7, 2015 |
42.89 |
| May 6, 2015 |
42.81 |
| May 5, 2015 |
42.75 |
| May 4, 2015 |
42.69 |
| May 1, 2015 |
42.62 |
| Apr 30, 2015 |
42.56 |
| Apr 29, 2015 |
42.52 |
| Apr 28, 2015 |
42.48 |
| Apr 27, 2015 |
42.44 |
| Apr 24, 2015 |
42.40 |
| Apr 23, 2015 |
42.38 |
| Apr 22, 2015 |
42.36 |
| Apr 21, 2015 |
42.35 |
| Apr 20, 2015 |
42.33 |
| Apr 17, 2015 |
42.30 |
| Apr 16, 2015 |
42.27 |
| Apr 15, 2015 |
42.25 |
| Apr 14, 2015 |
42.22 |
| Apr 13, 2015 |
42.18 |
| Apr 10, 2015 |
42.16 |
| Apr 9, 2015 |
42.12 |
| Apr 8, 2015 |
42.10 |
| Apr 7, 2015 |
42.09 |
| Apr 6, 2015 |
42.08 |
| Apr 2, 2015 |
42.07 |
| Apr 1, 2015 |
42.07 |
| Mar 31, 2015 |
42.07 |
| Mar 30, 2015 |
42.08 |
| Mar 27, 2015 |
42.07 |
| Mar 26, 2015 |
42.06 |
| Mar 25, 2015 |
42.05 |
| Mar 24, 2015 |
42.03 |
| Mar 23, 2015 |
42.01 |
| Mar 20, 2015 |
41.98 |
| Mar 19, 2015 |
41.94 |
| Mar 18, 2015 |
41.90 |
| Mar 17, 2015 |
41.86 |
| Mar 16, 2015 |
41.83 |
| Mar 13, 2015 |
41.78 |
| Mar 12, 2015 |
41.72 |
| Mar 11, 2015 |
41.66 |
| Mar 10, 2015 |
41.60 |
| Mar 9, 2015 |
41.53 |
| Mar 6, 2015 |
41.46 |
| Mar 5, 2015 |
41.41 |
| Mar 4, 2015 |
41.35 |
| Mar 3, 2015 |
41.31 |
| Mar 2, 2015 |
41.27 |
| Feb 27, 2015 |
41.24 |
| Feb 26, 2015 |
41.21 |
| Feb 25, 2015 |
41.17 |
| Feb 24, 2015 |
41.13 |
| Feb 23, 2015 |
41.08 |
| Feb 20, 2015 |
41.04 |
| Feb 19, 2015 |
41.02 |
| Feb 18, 2015 |
41.00 |
| Feb 17, 2015 |
41.00 |
| Feb 13, 2015 |
41.00 |
| Feb 12, 2015 |
41.01 |
| Feb 11, 2015 |
41.02 |
| Feb 10, 2015 |
41.05 |
| Feb 9, 2015 |
41.07 |
| Feb 6, 2015 |
41.09 |
| Feb 5, 2015 |
41.13 |
| Feb 4, 2015 |
41.17 |
| Feb 3, 2015 |
41.21 |
| Feb 2, 2015 |
41.25 |
| Jan 30, 2015 |
41.30 |
| Jan 29, 2015 |
41.37 |
| Jan 28, 2015 |
41.44 |
| Jan 27, 2015 |
41.51 |
| Jan 26, 2015 |
41.57 |
| Jan 23, 2015 |
41.66 |
| Jan 22, 2015 |
41.73 |
| Jan 21, 2015 |
41.80 |
| Jan 20, 2015 |
41.89 |
| Jan 16, 2015 |
41.98 |
| Jan 15, 2015 |
42.08 |
| Jan 14, 2015 |
42.19 |
| Jan 13, 2015 |
42.30 |
| Jan 12, 2015 |
42.40 |
| Jan 9, 2015 |
42.51 |
| Jan 8, 2015 |
42.61 |
| Jan 7, 2015 |
42.68 |
| Jan 6, 2015 |
42.77 |
| Jan 5, 2015 |
42.87 |
| Jan 2, 2015 |
42.94 |
| Dec 31, 2014 |
43.00 |
| Dec 30, 2014 |
43.06 |
| Dec 29, 2014 |
43.10 |
| Dec 26, 2014 |
43.14 |
| Dec 24, 2014 |
43.18 |
| Dec 23, 2014 |
43.23 |
| Dec 22, 2014 |
43.27 |
| Dec 19, 2014 |
43.31 |
| Dec 18, 2014 |
43.36 |
| Dec 17, 2014 |
43.41 |
| Dec 16, 2014 |
43.47 |
| Dec 15, 2014 |
43.55 |
| Dec 12, 2014 |
43.62 |
| Dec 11, 2014 |
43.69 |
| Dec 10, 2014 |
43.74 |
| Dec 9, 2014 |
43.78 |
| Dec 8, 2014 |
43.81 |
| Dec 5, 2014 |
43.83 |
| Dec 4, 2014 |
43.84 |
| Dec 3, 2014 |
43.86 |
| Dec 2, 2014 |
43.88 |
| Dec 1, 2014 |
43.90 |
| Nov 28, 2014 |
43.91 |
| Nov 26, 2014 |
43.92 |
| Nov 25, 2014 |
43.92 |
| Nov 24, 2014 |
43.91 |
| Nov 21, 2014 |
43.94 |
| Nov 20, 2014 |
43.96 |
| Nov 19, 2014 |
43.99 |
| Nov 18, 2014 |
44.01 |
| Nov 17, 2014 |
44.03 |
| Nov 14, 2014 |
44.06 |
| Nov 13, 2014 |
44.09 |
| Nov 12, 2014 |
44.10 |
| Nov 11, 2014 |
44.12 |
| Nov 10, 2014 |
44.13 |
| Nov 7, 2014 |
44.15 |
| Nov 6, 2014 |
44.16 |
| Nov 5, 2014 |
44.17 |
| Nov 4, 2014 |
44.17 |
| Nov 3, 2014 |
44.17 |
| Oct 31, 2014 |
44.19 |
| Oct 30, 2014 |
44.23 |
| Oct 29, 2014 |
44.29 |
| Oct 28, 2014 |
44.35 |
| Oct 27, 2014 |
44.40 |
| Oct 24, 2014 |
44.47 |
| Oct 23, 2014 |
44.54 |
| Oct 22, 2014 |
44.60 |
| Oct 21, 2014 |
44.67 |
| Oct 20, 2014 |
44.74 |
| Oct 17, 2014 |
44.83 |
| Oct 16, 2014 |
44.91 |
| Oct 15, 2014 |
45.01 |
| Oct 14, 2014 |
45.11 |
| Oct 13, 2014 |
45.21 |
| Oct 10, 2014 |
45.30 |
| Oct 9, 2014 |
45.38 |
| Oct 8, 2014 |
45.44 |
| Oct 7, 2014 |
45.49 |
| Oct 6, 2014 |
45.54 |
| Oct 3, 2014 |
45.59 |
| Oct 2, 2014 |
45.65 |
| Oct 1, 2014 |
45.72 |
| Sep 30, 2014 |
45.79 |
| Sep 29, 2014 |
45.85 |
| Sep 26, 2014 |
45.92 |
| Sep 25, 2014 |
45.94 |
| Sep 24, 2014 |
45.96 |
| Sep 23, 2014 |
45.97 |
| Sep 22, 2014 |
45.96 |
| Sep 19, 2014 |
45.94 |
| Sep 18, 2014 |
45.91 |
| Sep 17, 2014 |
45.86 |
| Sep 16, 2014 |
45.82 |
| Sep 15, 2014 |
45.78 |
| Sep 12, 2014 |
45.73 |
| Sep 11, 2014 |
45.67 |
| Sep 10, 2014 |
45.61 |
| Sep 9, 2014 |
45.54 |
| Sep 8, 2014 |
45.48 |
| Sep 5, 2014 |
45.40 |
| Sep 4, 2014 |
45.32 |
| Sep 3, 2014 |
45.25 |
| Sep 2, 2014 |
45.19 |
| Aug 29, 2014 |
45.10 |
| Aug 28, 2014 |
45.02 |
| Aug 27, 2014 |
44.93 |
| Aug 26, 2014 |
44.85 |
| Aug 25, 2014 |
44.79 |
| Aug 22, 2014 |
44.73 |
| Aug 21, 2014 |
44.66 |
| Aug 20, 2014 |
44.60 |
| Aug 19, 2014 |
44.52 |
| Aug 18, 2014 |
44.43 |
| Aug 15, 2014 |
44.34 |
| Aug 14, 2014 |
44.27 |
| Aug 13, 2014 |
44.20 |
| Aug 12, 2014 |
44.13 |
| Aug 11, 2014 |
44.07 |
| Aug 8, 2014 |
44.03 |
| Aug 7, 2014 |
43.99 |
| Aug 6, 2014 |
43.96 |
| Aug 5, 2014 |
43.93 |
| Aug 4, 2014 |
43.89 |
| Aug 1, 2014 |
43.86 |
| Jul 31, 2014 |
43.85 |
| Jul 30, 2014 |
43.84 |
| Jul 29, 2014 |
43.82 |
| Jul 28, 2014 |
43.81 |
| Jul 25, 2014 |
43.79 |
| Jul 24, 2014 |
43.77 |
| Jul 23, 2014 |
43.73 |
| Jul 22, 2014 |
43.70 |
| Jul 21, 2014 |
43.67 |
| Jul 18, 2014 |
43.65 |
| Jul 17, 2014 |
43.60 |
| Jul 16, 2014 |
43.58 |
| Jul 15, 2014 |
43.55 |
| Jul 14, 2014 |
43.50 |
| Jul 11, 2014 |
43.44 |
| Jul 10, 2014 |
43.39 |
| Jul 9, 2014 |
43.33 |
| Jul 8, 2014 |
43.27 |
| Jul 7, 2014 |
43.21 |
| Jul 3, 2014 |
43.15 |
| Jul 2, 2014 |
43.07 |
| Jul 1, 2014 |
42.99 |
| Jun 30, 2014 |
42.92 |
| Jun 27, 2014 |
42.84 |
| Jun 26, 2014 |
42.77 |
| Jun 25, 2014 |
42.68 |
| Jun 24, 2014 |
42.59 |
| Jun 23, 2014 |
42.52 |
| Jun 20, 2014 |
42.45 |
| Jun 19, 2014 |
42.36 |
| Jun 18, 2014 |
42.26 |
| Jun 17, 2014 |
42.16 |
| Jun 16, 2014 |
42.06 |
| Jun 13, 2014 |
41.97 |
| Jun 12, 2014 |
41.88 |
| Jun 11, 2014 |
41.79 |
| Jun 10, 2014 |
41.68 |
| Jun 9, 2014 |
41.55 |
| Jun 6, 2014 |
41.43 |
| Jun 5, 2014 |
41.31 |
| Jun 4, 2014 |
41.19 |
| Jun 3, 2014 |
41.07 |
| Jun 2, 2014 |
40.96 |
| May 30, 2014 |
40.85 |
| May 29, 2014 |
40.73 |
| May 28, 2014 |
40.62 |
| May 27, 2014 |
40.53 |
| May 23, 2014 |
40.44 |
| May 22, 2014 |
40.36 |
| May 21, 2014 |
40.28 |
| May 20, 2014 |
40.20 |
| May 19, 2014 |
40.13 |
| May 16, 2014 |
40.05 |
| May 15, 2014 |
39.98 |
| May 14, 2014 |
39.90 |
| May 13, 2014 |
39.78 |
| May 12, 2014 |
39.66 |
| May 9, 2014 |
39.52 |
| May 8, 2014 |
39.30 |
| May 7, 2014 |
39.07 |
| May 6, 2014 |
38.80 |
| May 5, 2014 |
38.56 |
| May 2, 2014 |
38.33 |
| May 1, 2014 |
38.11 |
| Apr 30, 2014 |
37.90 |
| Apr 29, 2014 |
37.69 |
| Apr 28, 2014 |
37.50 |
| Apr 25, 2014 |
37.32 |
| Apr 24, 2014 |
37.13 |
| Apr 23, 2014 |
36.93 |
| Apr 22, 2014 |
36.73 |
| Apr 21, 2014 |
36.53 |
| Apr 17, 2014 |
36.35 |
| Apr 16, 2014 |
36.16 |
| Apr 15, 2014 |
35.98 |
| Apr 14, 2014 |
35.79 |
| Apr 11, 2014 |
35.61 |
| Apr 10, 2014 |
35.43 |
| Apr 9, 2014 |
35.23 |
| Apr 8, 2014 |
35.03 |
| Apr 7, 2014 |
34.85 |
| Apr 4, 2014 |
34.67 |
| Apr 3, 2014 |
34.47 |
| Apr 2, 2014 |
34.26 |
| Apr 1, 2014 |
34.05 |
| Mar 31, 2014 |
33.84 |
| Mar 28, 2014 |
33.64 |
| Mar 27, 2014 |
33.42 |
| Mar 26, 2014 |
33.22 |
| Mar 25, 2014 |
33.03 |
| Mar 24, 2014 |
32.83 |
| Mar 21, 2014 |
32.64 |
| Mar 20, 2014 |
32.44 |
| Mar 19, 2014 |
32.24 |
| Mar 18, 2014 |
32.04 |
| Mar 17, 2014 |
31.84 |
| Mar 14, 2014 |
31.64 |
| Mar 13, 2014 |
31.44 |
| Mar 12, 2014 |
31.24 |
| Mar 11, 2014 |
31.03 |
| Mar 10, 2014 |
30.81 |
| Mar 7, 2014 |
30.58 |
| Mar 6, 2014 |
30.36 |
| Mar 5, 2014 |
30.13 |
| Mar 4, 2014 |
29.90 |
| Mar 3, 2014 |
29.66 |
| Feb 28, 2014 |
29.44 |
| Feb 27, 2014 |
29.21 |
| Feb 26, 2014 |
28.97 |
| Feb 25, 2014 |
28.74 |
| Feb 24, 2014 |
28.52 |
| Feb 21, 2014 |
28.30 |
| Feb 20, 2014 |
28.08 |
| Feb 19, 2014 |
27.88 |
| Feb 18, 2014 |
27.68 |
| Feb 14, 2014 |
27.49 |
| Feb 13, 2014 |
27.29 |
| Feb 12, 2014 |
27.09 |
| Feb 11, 2014 |
26.90 |
| Feb 10, 2014 |
26.70 |
| Feb 7, 2014 |
26.52 |
| Feb 6, 2014 |
26.32 |
| Feb 5, 2014 |
26.13 |
| Feb 4, 2014 |
25.94 |
| Feb 3, 2014 |
25.75 |
| Jan 31, 2014 |
25.57 |
| Jan 30, 2014 |
25.39 |
| Jan 29, 2014 |
25.20 |
| Jan 28, 2014 |
25.00 |
| Jan 27, 2014 |
24.81 |
| Jan 24, 2014 |
24.64 |
| Jan 23, 2014 |
24.47 |
| Jan 22, 2014 |
24.29 |
| Jan 21, 2014 |
24.11 |
| Jan 17, 2014 |
23.92 |
| Jan 16, 2014 |
23.75 |
| Jan 15, 2014 |
23.58 |
| Jan 14, 2014 |
23.40 |
| Jan 13, 2014 |
23.22 |
| Jan 10, 2014 |
23.05 |
| Jan 9, 2014 |
22.86 |
| Jan 8, 2014 |
22.68 |
| Jan 7, 2014 |
22.50 |
| Jan 6, 2014 |
22.33 |
| Jan 3, 2014 |
22.15 |
| Jan 2, 2014 |
21.97 |
| Dec 31, 2013 |
21.78 |
| Dec 30, 2013 |
21.58 |
| Dec 27, 2013 |
21.37 |
| Dec 26, 2013 |
21.17 |
| Dec 24, 2013 |
20.96 |
| Dec 23, 2013 |
20.75 |
| Dec 20, 2013 |
20.54 |
| Dec 19, 2013 |
20.33 |
| Dec 18, 2013 |
20.14 |
| Dec 17, 2013 |
19.97 |
| Dec 16, 2013 |
19.79 |
| Dec 13, 2013 |
19.64 |
| Dec 12, 2013 |
19.56 |
| Dec 11, 2013 |
19.50 |
| Dec 10, 2013 |
19.46 |
| Dec 9, 2013 |
19.42 |
| Dec 6, 2013 |
19.39 |
| Dec 5, 2013 |
19.35 |
| Dec 4, 2013 |
19.31 |
| Dec 3, 2013 |
19.27 |
| Dec 2, 2013 |
19.23 |
| Nov 29, 2013 |
19.20 |
| Nov 27, 2013 |
19.16 |
| Nov 26, 2013 |
19.13 |
| Nov 25, 2013 |
19.10 |
| Nov 22, 2013 |
19.07 |
| Nov 21, 2013 |
19.04 |
| Nov 20, 2013 |
19.01 |
| Nov 19, 2013 |
18.97 |
| Nov 18, 2013 |
18.94 |
| Nov 15, 2013 |
18.90 |
| Nov 14, 2013 |
18.87 |
| Nov 13, 2013 |
18.83 |
| Nov 12, 2013 |
18.78 |
| Nov 11, 2013 |
18.74 |
| Nov 8, 2013 |
18.70 |
| Nov 7, 2013 |
18.65 |
| Nov 6, 2013 |
18.61 |
| Nov 5, 2013 |
18.57 |
| Nov 4, 2013 |
18.52 |
| Nov 1, 2013 |
18.47 |
| Oct 31, 2013 |
18.43 |
| Oct 30, 2013 |
18.39 |
| Oct 29, 2013 |
18.36 |
| Oct 28, 2013 |
18.32 |
| Oct 25, 2013 |
18.28 |
| Oct 24, 2013 |
18.24 |
| Oct 23, 2013 |
18.21 |
| Oct 22, 2013 |
18.18 |
| Oct 21, 2013 |
18.15 |
| Oct 18, 2013 |
18.12 |
| Oct 17, 2013 |
18.08 |
| Oct 16, 2013 |
18.05 |
| Oct 15, 2013 |
18.01 |
| Oct 14, 2013 |
17.97 |
| Oct 11, 2013 |
17.94 |
| Oct 10, 2013 |
17.90 |
| Oct 9, 2013 |
17.87 |
| Oct 8, 2013 |
17.84 |
| Oct 7, 2013 |
17.82 |
| Oct 4, 2013 |
17.79 |
| Oct 3, 2013 |
17.76 |
| Oct 2, 2013 |
17.73 |
| Oct 1, 2013 |
17.70 |
| Sep 30, 2013 |
17.67 |
| Sep 27, 2013 |
17.65 |
| Sep 26, 2013 |
17.61 |
| Sep 25, 2013 |
17.58 |
| Sep 24, 2013 |
17.54 |
| Sep 23, 2013 |
17.51 |
| Sep 20, 2013 |
17.47 |
| Sep 19, 2013 |
17.44 |
| Sep 18, 2013 |
17.41 |
| Sep 17, 2013 |
17.37 |
| Sep 16, 2013 |
17.33 |
| Sep 13, 2013 |
17.29 |
| Sep 12, 2013 |
17.25 |
| Sep 11, 2013 |
17.21 |
| Sep 10, 2013 |
17.17 |
| Sep 9, 2013 |
17.13 |
| Sep 6, 2013 |
17.10 |
| Sep 5, 2013 |
17.08 |
| Sep 4, 2013 |
17.05 |
| Sep 3, 2013 |
17.03 |
| Aug 30, 2013 |
17.01 |
| Aug 29, 2013 |
16.99 |
| Aug 28, 2013 |
16.97 |
| Aug 27, 2013 |
16.95 |
| Aug 26, 2013 |
16.93 |
| Aug 23, 2013 |
16.90 |
| Aug 22, 2013 |
16.87 |
| Aug 21, 2013 |
16.84 |
| Aug 20, 2013 |
16.82 |
| Aug 19, 2013 |
16.79 |
| Aug 16, 2013 |
16.77 |
| Aug 15, 2013 |
16.75 |
| Aug 14, 2013 |
16.73 |
| Aug 13, 2013 |
16.71 |
| Aug 12, 2013 |
16.68 |
| Aug 9, 2013 |
16.66 |
| Aug 8, 2013 |
16.64 |
| Aug 7, 2013 |
16.61 |
| Aug 6, 2013 |
16.60 |
| Aug 5, 2013 |
16.58 |
| Aug 2, 2013 |
16.57 |
| Aug 1, 2013 |
16.55 |
| Jul 31, 2013 |
16.54 |
| Jul 30, 2013 |
16.52 |
| Jul 29, 2013 |
16.51 |
| Jul 26, 2013 |
16.49 |
| Jul 25, 2013 |
16.47 |
| Jul 24, 2013 |
16.46 |
| Jul 23, 2013 |
16.44 |
| Jul 22, 2013 |
16.42 |
| Jul 19, 2013 |
16.40 |
| Jul 18, 2013 |
16.37 |
| Jul 17, 2013 |
16.35 |
| Jul 16, 2013 |
16.33 |
| Jul 15, 2013 |
16.31 |
| Jul 12, 2013 |
16.29 |
| Jul 11, 2013 |
16.26 |
| Jul 10, 2013 |
16.24 |
| Jul 9, 2013 |
16.21 |
| Jul 8, 2013 |
16.18 |
| Jul 5, 2013 |
16.15 |
| Jul 3, 2013 |
16.13 |
| Jul 2, 2013 |
16.10 |
| Jul 1, 2013 |
16.07 |
| Jun 28, 2013 |
16.05 |
| Jun 27, 2013 |
16.02 |
| Jun 26, 2013 |
16.00 |
| Jun 25, 2013 |
15.98 |
| Jun 24, 2013 |
15.95 |
| Jun 21, 2013 |
15.94 |
| Jun 20, 2013 |
15.92 |
| Jun 19, 2013 |
15.90 |
| Jun 18, 2013 |
15.88 |
| Jun 17, 2013 |
15.85 |
| Jun 14, 2013 |
15.83 |
| Jun 13, 2013 |
15.82 |
| Jun 12, 2013 |
15.79 |
| Jun 11, 2013 |
15.77 |
| Jun 10, 2013 |
15.76 |
| Jun 7, 2013 |
15.73 |
| Jun 6, 2013 |
15.71 |
| Jun 5, 2013 |
15.68 |
| Jun 4, 2013 |
15.66 |
| Jun 3, 2013 |
15.63 |
| May 31, 2013 |
15.60 |
| May 30, 2013 |
15.57 |
| May 29, 2013 |
15.54 |
| May 28, 2013 |
15.51 |
| May 24, 2013 |
15.49 |
| May 23, 2013 |
15.46 |
| May 22, 2013 |
15.43 |
| May 21, 2013 |
15.40 |
| May 20, 2013 |
15.37 |
| May 17, 2013 |
15.35 |
| May 16, 2013 |
15.32 |
| May 15, 2013 |
15.29 |
| May 14, 2013 |
15.26 |
| May 13, 2013 |
15.23 |
| May 10, 2013 |
15.20 |
| May 9, 2013 |
15.17 |
| May 8, 2013 |
15.14 |
| May 7, 2013 |
15.11 |
| May 6, 2013 |
15.08 |
| May 3, 2013 |
15.05 |
| May 2, 2013 |
15.03 |
| May 1, 2013 |
15.00 |
| Apr 30, 2013 |
14.97 |
| Apr 29, 2013 |
14.94 |
| Apr 26, 2013 |
14.91 |
| Apr 25, 2013 |
14.88 |
| Apr 24, 2013 |
14.85 |
| Apr 23, 2013 |
14.82 |
| Apr 22, 2013 |
14.79 |
| Apr 19, 2013 |
14.77 |
| Apr 18, 2013 |
14.74 |
| Apr 17, 2013 |
14.71 |
| Apr 16, 2013 |
14.68 |
| Apr 15, 2013 |
14.65 |
| Apr 12, 2013 |
14.61 |
| Apr 11, 2013 |
14.58 |
| Apr 10, 2013 |
14.54 |
| Apr 9, 2013 |
14.51 |
| Apr 8, 2013 |
14.48 |
| Apr 5, 2013 |
14.45 |
| Apr 4, 2013 |
14.42 |
| Apr 3, 2013 |
14.40 |
| Apr 2, 2013 |
14.37 |
| Apr 1, 2013 |
14.35 |
| Mar 28, 2013 |
14.32 |
| Mar 27, 2013 |
14.29 |
| Mar 26, 2013 |
14.26 |
| Mar 25, 2013 |
14.23 |
| Mar 22, 2013 |
14.20 |
| Mar 21, 2013 |
14.16 |
| Mar 20, 2013 |
14.13 |
| Mar 19, 2013 |
14.10 |
| Mar 18, 2013 |
14.07 |
| Mar 15, 2013 |
14.04 |
| Mar 14, 2013 |
14.00 |
| Mar 13, 2013 |
13.97 |
| Mar 12, 2013 |
13.94 |
| Mar 11, 2013 |
13.90 |
| Mar 8, 2013 |
13.87 |
| Mar 7, 2013 |
13.84 |
| Mar 6, 2013 |
13.81 |
| Mar 5, 2013 |
13.78 |
| Mar 4, 2013 |
13.75 |
| Mar 1, 2013 |
13.72 |
| Feb 28, 2013 |
13.69 |
| Feb 27, 2013 |
13.67 |
| Feb 26, 2013 |
13.64 |
| Feb 25, 2013 |
13.61 |
| Feb 22, 2013 |
13.58 |
| Feb 21, 2013 |
13.55 |
| Feb 20, 2013 |
13.52 |
| Feb 19, 2013 |
13.49 |
| Feb 15, 2013 |
13.46 |
| Feb 14, 2013 |
13.43 |
| Feb 13, 2013 |
13.41 |
| Feb 12, 2013 |
13.38 |
| Feb 11, 2013 |
13.36 |
| Feb 8, 2013 |
13.34 |
| Feb 7, 2013 |
13.32 |
| Feb 6, 2013 |
13.30 |
| Feb 5, 2013 |
13.28 |
| Feb 4, 2013 |
13.27 |
| Feb 1, 2013 |
13.25 |
| Jan 31, 2013 |
13.23 |
| Jan 30, 2013 |
13.21 |
| Jan 29, 2013 |
13.19 |
| Jan 28, 2013 |
13.17 |
| Jan 25, 2013 |
13.14 |
| Jan 24, 2013 |
13.12 |
| Jan 23, 2013 |
13.11 |
| Jan 22, 2013 |
13.09 |
| Jan 18, 2013 |
13.07 |
| Jan 17, 2013 |
13.05 |
| Jan 16, 2013 |
13.03 |
| Jan 15, 2013 |
13.01 |
| Jan 14, 2013 |
12.99 |
| Jan 11, 2013 |
12.97 |
| Jan 10, 2013 |
12.94 |
| Jan 9, 2013 |
12.92 |
| Jan 8, 2013 |
12.90 |
| Jan 7, 2013 |
12.87 |
| Jan 4, 2013 |
12.85 |
| Jan 3, 2013 |
12.83 |
| Jan 2, 2013 |
12.80 |
| Dec 31, 2012 |
12.78 |
| Dec 28, 2012 |
12.76 |
| Dec 27, 2012 |
12.74 |
| Dec 26, 2012 |
12.71 |
| Dec 24, 2012 |
12.69 |
| Dec 21, 2012 |
12.67 |
| Dec 20, 2012 |
12.65 |
| Dec 19, 2012 |
12.62 |
| Dec 18, 2012 |
12.60 |
| Dec 17, 2012 |
12.57 |
| Dec 14, 2012 |
12.54 |
| Dec 13, 2012 |
12.52 |
| Dec 12, 2012 |
12.50 |
| Dec 11, 2012 |
12.49 |
| Dec 10, 2012 |
12.47 |
| Dec 7, 2012 |
12.46 |
| Dec 6, 2012 |
12.44 |
| Dec 5, 2012 |
12.44 |
| Dec 4, 2012 |
12.43 |
| Dec 3, 2012 |
12.43 |
| Nov 30, 2012 |
12.43 |
| Nov 29, 2012 |
12.42 |
| Nov 28, 2012 |
12.40 |
| Nov 27, 2012 |
12.39 |
| Nov 26, 2012 |
12.38 |
| Nov 23, 2012 |
12.37 |
| Nov 21, 2012 |
12.35 |
| Nov 20, 2012 |
12.34 |
| Nov 19, 2012 |
12.33 |
| Nov 16, 2012 |
12.31 |
| Nov 15, 2012 |
12.29 |
| Nov 14, 2012 |
12.27 |
| Nov 13, 2012 |
12.26 |
| Nov 12, 2012 |
12.24 |
| Nov 9, 2012 |
12.23 |
| Nov 8, 2012 |
12.22 |
| Nov 7, 2012 |
12.21 |
| Nov 6, 2012 |
12.19 |
| Nov 5, 2012 |
12.18 |
| Nov 2, 2012 |
12.16 |
| Nov 1, 2012 |
12.15 |
| Oct 31, 2012 |
12.14 |
| Oct 26, 2012 |
12.13 |
| Oct 25, 2012 |
12.12 |
| Oct 24, 2012 |
12.11 |
| Oct 23, 2012 |
12.09 |
| Oct 22, 2012 |
12.08 |
| Oct 19, 2012 |
12.07 |
| Oct 18, 2012 |
12.06 |
| Oct 17, 2012 |
12.04 |
| Oct 16, 2012 |
12.03 |
| Oct 15, 2012 |
12.02 |
| Oct 12, 2012 |
12.00 |
| Oct 11, 2012 |
11.99 |
| Oct 10, 2012 |
11.97 |
| Oct 9, 2012 |
11.95 |
| Oct 8, 2012 |
11.93 |
| Oct 5, 2012 |
11.91 |
| Oct 4, 2012 |
11.90 |
| Oct 3, 2012 |
11.88 |
| Oct 2, 2012 |
11.87 |
| Oct 1, 2012 |
11.86 |
| Sep 28, 2012 |
11.84 |
| Sep 27, 2012 |
11.83 |
| Sep 26, 2012 |
11.82 |
| Sep 25, 2012 |
11.80 |
| Sep 24, 2012 |
11.80 |
| Sep 21, 2012 |
11.78 |
| Sep 20, 2012 |
11.77 |
| Sep 19, 2012 |
11.76 |
| Sep 18, 2012 |
11.75 |
| Sep 17, 2012 |
11.74 |
| Sep 14, 2012 |
11.73 |
| Sep 13, 2012 |
11.71 |
| Sep 12, 2012 |
11.69 |
| Sep 11, 2012 |
11.67 |
| Sep 10, 2012 |
11.65 |
| Sep 7, 2012 |
11.62 |
| Sep 6, 2012 |
11.60 |
| Sep 5, 2012 |
11.58 |
| Sep 4, 2012 |
11.56 |
| Aug 31, 2012 |
11.54 |
| Aug 30, 2012 |
11.52 |
| Aug 29, 2012 |
11.50 |
| Aug 28, 2012 |
11.49 |
| Aug 27, 2012 |
11.47 |
| Aug 24, 2012 |
11.46 |
| Aug 23, 2012 |
11.44 |
| Aug 22, 2012 |
11.43 |
| Aug 21, 2012 |
11.41 |
| Aug 20, 2012 |
11.39 |
| Aug 17, 2012 |
11.38 |
| Aug 16, 2012 |
11.38 |
| Aug 15, 2012 |
11.37 |
| Aug 14, 2012 |
11.37 |
| Aug 13, 2012 |
11.36 |
| Aug 10, 2012 |
11.36 |
| Aug 9, 2012 |
11.36 |
| Aug 8, 2012 |
11.36 |
| Aug 7, 2012 |
11.36 |
| Aug 6, 2012 |
11.36 |
| Aug 3, 2012 |
11.36 |
| Aug 2, 2012 |
11.37 |
| Aug 1, 2012 |
11.37 |
| Jul 31, 2012 |
11.38 |
| Jul 30, 2012 |
11.38 |
| Jul 27, 2012 |
11.39 |
| Jul 26, 2012 |
11.40 |
| Jul 25, 2012 |
11.41 |
| Jul 24, 2012 |
11.43 |
| Jul 23, 2012 |
11.45 |
| Jul 20, 2012 |
11.47 |
| Jul 19, 2012 |
11.48 |
| Jul 18, 2012 |
11.49 |
| Jul 17, 2012 |
11.50 |
| Jul 16, 2012 |
11.52 |
| Jul 13, 2012 |
11.53 |
| Jul 12, 2012 |
11.52 |
| Jul 11, 2012 |
11.52 |
| Jul 10, 2012 |
11.52 |
| Jul 9, 2012 |
11.52 |
| Jul 6, 2012 |
11.53 |
| Jul 5, 2012 |
11.55 |
| Jul 3, 2012 |
11.56 |
| Jul 2, 2012 |
11.57 |
| Jun 29, 2012 |
11.58 |
| Jun 28, 2012 |
11.59 |
| Jun 27, 2012 |
11.61 |
| Jun 26, 2012 |
11.62 |
| Jun 25, 2012 |
11.64 |
| Jun 22, 2012 |
11.66 |
| Jun 21, 2012 |
11.67 |
| Jun 20, 2012 |
11.68 |
| Jun 19, 2012 |
11.68 |
| Jun 18, 2012 |
11.69 |
| Jun 15, 2012 |
11.69 |
| Jun 14, 2012 |
11.71 |
| Jun 13, 2012 |
11.72 |
| Jun 12, 2012 |
11.72 |
| Jun 11, 2012 |
11.73 |
| Jun 8, 2012 |
11.74 |
| Jun 7, 2012 |
11.74 |
| Jun 6, 2012 |
11.74 |
| Jun 5, 2012 |
11.75 |
| Jun 4, 2012 |
11.75 |
| Jun 1, 2012 |
11.76 |
| May 31, 2012 |
11.77 |
| May 30, 2012 |
11.76 |
| May 29, 2012 |
11.76 |
| May 25, 2012 |
11.76 |
| May 24, 2012 |
11.76 |
| May 23, 2012 |
11.76 |
| May 22, 2012 |
11.76 |
| May 21, 2012 |
11.76 |
| May 18, 2012 |
11.76 |
| May 17, 2012 |
11.77 |
| May 16, 2012 |
11.77 |
| May 15, 2012 |
11.77 |
| May 14, 2012 |
11.77 |
| May 11, 2012 |
11.77 |
| May 10, 2012 |
11.77 |
| May 9, 2012 |
11.76 |
| May 8, 2012 |
11.75 |
| May 7, 2012 |
11.75 |
| May 4, 2012 |
11.75 |
| May 3, 2012 |
11.74 |
| May 2, 2012 |
11.74 |
| May 1, 2012 |
11.74 |
| Apr 30, 2012 |
11.74 |
| Apr 27, 2012 |
11.73 |
| Apr 26, 2012 |
11.72 |
| Apr 25, 2012 |
11.71 |
| Apr 24, 2012 |
11.71 |
| Apr 23, 2012 |
11.70 |
| Apr 20, 2012 |
11.68 |
| Apr 19, 2012 |
11.67 |
| Apr 18, 2012 |
11.66 |
| Apr 17, 2012 |
11.65 |
| Apr 16, 2012 |
11.64 |
| Apr 13, 2012 |
11.64 |
| Apr 12, 2012 |
11.64 |
| Apr 11, 2012 |
11.64 |
| Apr 10, 2012 |
11.64 |
| Apr 9, 2012 |
11.65 |
| Apr 5, 2012 |
11.65 |
| Apr 4, 2012 |
11.66 |
| Apr 3, 2012 |
11.66 |
| Apr 2, 2012 |
11.66 |
| Mar 30, 2012 |
11.67 |
| Mar 29, 2012 |
11.67 |
| Mar 28, 2012 |
11.68 |
| Mar 27, 2012 |
11.69 |
| Mar 26, 2012 |
11.69 |
| Mar 23, 2012 |
11.69 |
| Mar 22, 2012 |
11.70 |
| Mar 21, 2012 |
11.70 |
| Mar 20, 2012 |
11.70 |
| Mar 19, 2012 |
11.70 |
| Mar 16, 2012 |
11.69 |
| Mar 15, 2012 |
11.68 |
| Mar 14, 2012 |
11.67 |
| Mar 13, 2012 |
11.66 |
| Mar 12, 2012 |
11.66 |
| Mar 9, 2012 |
11.65 |
| Mar 8, 2012 |
11.64 |
| Mar 7, 2012 |
11.63 |
| Mar 6, 2012 |
11.62 |
| Mar 5, 2012 |
11.60 |
| Mar 2, 2012 |
11.58 |
| Mar 1, 2012 |
11.55 |
| Feb 29, 2012 |
11.52 |
| Feb 28, 2012 |
11.48 |
| Feb 27, 2012 |
11.44 |
| Feb 24, 2012 |
11.41 |
| Feb 23, 2012 |
11.37 |
| Feb 22, 2012 |
11.34 |
| Feb 21, 2012 |
11.31 |
| Feb 17, 2012 |
11.29 |
| Feb 16, 2012 |
11.26 |
| Feb 15, 2012 |
11.23 |
| Feb 14, 2012 |
11.20 |
| Feb 13, 2012 |
11.18 |
| Feb 10, 2012 |
11.16 |
| Feb 9, 2012 |
11.14 |
| Feb 8, 2012 |
11.12 |
| Feb 7, 2012 |
11.10 |
| Feb 6, 2012 |
11.08 |
| Feb 3, 2012 |
11.05 |
| Feb 2, 2012 |
11.03 |
| Feb 1, 2012 |
11.00 |
| Jan 31, 2012 |
10.98 |
| Jan 30, 2012 |
10.96 |
| Jan 27, 2012 |
10.94 |
| Jan 26, 2012 |
10.92 |
| Jan 25, 2012 |
10.91 |
| Jan 24, 2012 |
10.90 |
| Jan 23, 2012 |
10.88 |
| Jan 20, 2012 |
10.87 |
| Jan 19, 2012 |
10.85 |
| Jan 18, 2012 |
10.83 |
| Jan 17, 2012 |
10.81 |
| Jan 13, 2012 |
10.79 |
| Jan 12, 2012 |
10.77 |
| Jan 11, 2012 |
10.75 |
| Jan 10, 2012 |
10.74 |
| Jan 9, 2012 |
10.73 |
| Jan 6, 2012 |
10.73 |
| Jan 5, 2012 |
10.73 |
| Jan 4, 2012 |
10.73 |
| Jan 3, 2012 |
10.72 |
| Dec 30, 2011 |
10.71 |
| Dec 29, 2011 |
10.70 |
| Dec 28, 2011 |
10.68 |
| Dec 27, 2011 |
10.68 |
| Dec 23, 2011 |
10.67 |
| Dec 22, 2011 |
10.68 |
| Dec 21, 2011 |
10.68 |
| Dec 20, 2011 |
10.69 |
| Dec 19, 2011 |
10.70 |
| Dec 16, 2011 |
10.71 |
| Dec 15, 2011 |
10.73 |
| Dec 14, 2011 |
10.75 |
| Dec 13, 2011 |
10.77 |
| Dec 12, 2011 |
10.80 |
| Dec 9, 2011 |
10.82 |
| Dec 8, 2011 |
10.84 |
| Dec 7, 2011 |
10.86 |
| Dec 6, 2011 |
10.88 |
| Dec 5, 2011 |
10.89 |
| Dec 2, 2011 |
10.91 |
| Dec 1, 2011 |
10.92 |
| Nov 30, 2011 |
10.94 |
| Nov 29, 2011 |
10.96 |
| Nov 28, 2011 |
10.99 |
| Nov 25, 2011 |
11.02 |
| Nov 23, 2011 |
11.05 |
| Nov 22, 2011 |
11.09 |
| Nov 21, 2011 |
11.12 |
| Nov 18, 2011 |
11.15 |
| Nov 17, 2011 |
11.17 |
| Nov 16, 2011 |
11.20 |
| Nov 15, 2011 |
11.21 |
| Nov 14, 2011 |
11.23 |
| Nov 11, 2011 |
11.24 |
| Nov 10, 2011 |
11.25 |
| Nov 9, 2011 |
11.27 |
| Nov 8, 2011 |
11.28 |
| Nov 7, 2011 |
11.29 |
| Nov 4, 2011 |
11.29 |
| Nov 3, 2011 |
11.29 |
| Nov 2, 2011 |
11.30 |
| Nov 1, 2011 |
11.30 |
| Oct 31, 2011 |
11.31 |
| Oct 28, 2011 |
11.32 |
| Oct 27, 2011 |
11.32 |
| Oct 26, 2011 |
11.33 |
| Oct 25, 2011 |
11.34 |
| Oct 24, 2011 |
11.35 |
| Oct 21, 2011 |
11.37 |
| Oct 20, 2011 |
11.39 |
| Oct 19, 2011 |
11.42 |
| Oct 18, 2011 |
11.44 |
| Oct 17, 2011 |
11.46 |
| Oct 14, 2011 |
11.48 |
| Oct 13, 2011 |
11.50 |
| Oct 12, 2011 |
11.52 |
| Oct 11, 2011 |
11.54 |
| Oct 10, 2011 |
11.57 |
| Oct 7, 2011 |
11.61 |
| Oct 6, 2011 |
11.65 |
| Oct 5, 2011 |
11.69 |
| Oct 4, 2011 |
11.73 |
| Oct 3, 2011 |
11.78 |
| Sep 30, 2011 |
11.82 |
| Sep 29, 2011 |
11.86 |
| Sep 28, 2011 |
11.90 |
| Sep 27, 2011 |
11.94 |
| Sep 26, 2011 |
11.97 |
| Sep 23, 2011 |
12.01 |
| Sep 22, 2011 |
12.06 |
| Sep 21, 2011 |
12.11 |
| Sep 20, 2011 |
12.15 |
| Sep 19, 2011 |
12.19 |
| Sep 16, 2011 |
12.23 |
| Sep 15, 2011 |
12.27 |
| Sep 14, 2011 |
12.31 |
| Sep 13, 2011 |
12.35 |
| Sep 12, 2011 |
12.39 |
| Sep 9, 2011 |
12.43 |
| Sep 8, 2011 |
12.47 |
| Sep 7, 2011 |
12.52 |
| Sep 6, 2011 |
12.56 |
| Sep 2, 2011 |
12.60 |
| Sep 1, 2011 |
12.65 |
| Aug 31, 2011 |
12.68 |
| Aug 30, 2011 |
12.71 |
| Aug 29, 2011 |
12.74 |
| Aug 26, 2011 |
12.75 |
| Aug 25, 2011 |
12.78 |
| Aug 24, 2011 |
12.80 |
| Aug 23, 2011 |
12.83 |
| Aug 22, 2011 |
12.85 |
| Aug 19, 2011 |
12.88 |
| Aug 18, 2011 |
12.90 |
| Aug 17, 2011 |
12.93 |
| Aug 16, 2011 |
12.95 |
| Aug 15, 2011 |
12.96 |
| Aug 12, 2011 |
12.98 |
| Aug 11, 2011 |
13.00 |
| Aug 10, 2011 |
13.02 |
| Aug 9, 2011 |
13.06 |
| Aug 8, 2011 |
13.08 |
| Aug 5, 2011 |
13.11 |
| Aug 4, 2011 |
13.13 |
| Aug 3, 2011 |
13.15 |
| Aug 2, 2011 |
13.17 |
| Aug 1, 2011 |
13.18 |
| Jul 29, 2011 |
13.20 |
| Jul 28, 2011 |
13.21 |
| Jul 27, 2011 |
13.22 |
| Jul 26, 2011 |
13.23 |
| Jul 25, 2011 |
13.23 |
| Jul 22, 2011 |
13.24 |
| Jul 21, 2011 |
13.24 |
| Jul 20, 2011 |
13.25 |
| Jul 19, 2011 |
13.26 |
| Jul 18, 2011 |
13.27 |
| Jul 15, 2011 |
13.28 |
| Jul 14, 2011 |
13.29 |
| Jul 13, 2011 |
13.32 |
| Jul 12, 2011 |
13.34 |
| Jul 11, 2011 |
13.37 |
| Jul 8, 2011 |
13.40 |
| Jul 7, 2011 |
13.42 |
| Jul 6, 2011 |
13.44 |
| Jul 5, 2011 |
13.45 |
| Jul 1, 2011 |
13.47 |
| Jun 30, 2011 |
13.49 |
| Jun 29, 2011 |
13.51 |
| Jun 28, 2011 |
13.54 |
| Jun 27, 2011 |
13.57 |
| Jun 24, 2011 |
13.60 |
| Jun 23, 2011 |
13.63 |
| Jun 22, 2011 |
13.65 |
| Jun 21, 2011 |
13.67 |
| Jun 20, 2011 |
13.70 |
| Jun 17, 2011 |
13.73 |
| Jun 16, 2011 |
13.76 |
| Jun 15, 2011 |
13.78 |
| Jun 14, 2011 |
13.81 |
| Jun 13, 2011 |
13.82 |
| Jun 10, 2011 |
13.84 |
| Jun 9, 2011 |
13.86 |
| Jun 8, 2011 |
13.88 |
| Jun 7, 2011 |
13.90 |
| Jun 6, 2011 |
13.91 |
| Jun 3, 2011 |
13.92 |
| Jun 2, 2011 |
13.94 |
| Jun 1, 2011 |
13.95 |
| May 31, 2011 |
13.96 |
| May 27, 2011 |
13.97 |
| May 26, 2011 |
13.98 |
| May 25, 2011 |
13.99 |
| May 24, 2011 |
14.00 |
| May 23, 2011 |
14.01 |
| May 20, 2011 |
14.02 |
| May 19, 2011 |
14.03 |
| May 18, 2011 |
14.03 |
| May 17, 2011 |
14.03 |
| May 16, 2011 |
14.04 |
| May 13, 2011 |
14.04 |
| May 12, 2011 |
14.03 |
| May 11, 2011 |
14.03 |
| May 10, 2011 |
14.03 |
| May 9, 2011 |
14.03 |
| May 6, 2011 |
14.03 |
| May 5, 2011 |
14.02 |
| May 4, 2011 |
14.03 |
| May 3, 2011 |
14.03 |
| May 2, 2011 |
14.03 |
| Apr 29, 2011 |
14.02 |
| Apr 28, 2011 |
14.02 |
| Apr 27, 2011 |
14.01 |
| Apr 26, 2011 |
14.00 |
| Apr 25, 2011 |
13.98 |
| Apr 21, 2011 |
13.97 |
| Apr 20, 2011 |
13.96 |
| Apr 19, 2011 |
13.95 |
| Apr 18, 2011 |
13.94 |
| Apr 15, 2011 |
13.93 |
| Apr 14, 2011 |
13.92 |
| Apr 13, 2011 |
13.91 |
| Apr 12, 2011 |
13.90 |
| Apr 11, 2011 |
13.89 |
| Apr 8, 2011 |
13.88 |
| Apr 7, 2011 |
13.88 |
| Apr 6, 2011 |
13.88 |
| Apr 5, 2011 |
13.89 |
| Apr 4, 2011 |
13.90 |
| Apr 1, 2011 |
13.92 |
| Mar 31, 2011 |
13.93 |
| Mar 30, 2011 |
13.95 |
| Mar 29, 2011 |
13.95 |
| Mar 28, 2011 |
13.95 |
| Mar 25, 2011 |
13.95 |
| Mar 24, 2011 |
13.95 |
| Mar 23, 2011 |
13.95 |
| Mar 22, 2011 |
13.95 |
| Mar 21, 2011 |
13.95 |
| Mar 18, 2011 |
13.94 |
| Mar 17, 2011 |
13.94 |
| Mar 16, 2011 |
13.94 |
| Mar 15, 2011 |
13.94 |
| Mar 14, 2011 |
13.93 |
| Mar 11, 2011 |
13.92 |
| Mar 10, 2011 |
13.92 |
| Mar 9, 2011 |
13.91 |
| Mar 8, 2011 |
13.90 |
| Mar 7, 2011 |
13.89 |
| Mar 4, 2011 |
13.88 |
| Mar 3, 2011 |
13.86 |
| Mar 2, 2011 |
13.84 |
| Mar 1, 2011 |
13.83 |
| Feb 28, 2011 |
13.81 |
| Feb 25, 2011 |
13.80 |
| Feb 24, 2011 |
13.77 |
| Feb 23, 2011 |
13.75 |
| Feb 22, 2011 |
13.73 |
| Feb 18, 2011 |
13.71 |
| Feb 17, 2011 |
13.68 |
| Feb 16, 2011 |
13.65 |
| Feb 15, 2011 |
13.63 |
| Feb 14, 2011 |
13.59 |
| Feb 11, 2011 |
13.56 |
| Feb 10, 2011 |
13.54 |
| Feb 9, 2011 |
13.51 |
| Feb 8, 2011 |
13.48 |
| Feb 7, 2011 |
13.44 |
| Feb 4, 2011 |
13.40 |
| Feb 3, 2011 |
13.36 |
| Feb 2, 2011 |
13.32 |
| Feb 1, 2011 |
13.28 |
| Jan 31, 2011 |
13.24 |
| Jan 28, 2011 |
13.21 |
| Jan 27, 2011 |
13.17 |
| Jan 26, 2011 |
13.13 |
| Jan 25, 2011 |
13.10 |
| Jan 24, 2011 |
13.06 |
| Jan 21, 2011 |
13.02 |
| Jan 20, 2011 |
12.98 |
| Jan 19, 2011 |
12.95 |
| Jan 18, 2011 |
12.91 |
| Jan 14, 2011 |
12.88 |
| Jan 13, 2011 |
12.85 |
| Jan 12, 2011 |
12.82 |
| Jan 11, 2011 |
12.79 |
| Jan 10, 2011 |
12.76 |
| Jan 7, 2011 |
12.74 |
| Jan 6, 2011 |
12.72 |
| Jan 5, 2011 |
12.70 |
| Jan 4, 2011 |
12.67 |
| Jan 3, 2011 |
12.65 |
| Dec 31, 2010 |
12.63 |
| Dec 30, 2010 |
12.61 |
| Dec 29, 2010 |
12.60 |
| Dec 28, 2010 |
12.59 |
| Dec 27, 2010 |
12.57 |
| Dec 23, 2010 |
12.56 |
| Dec 22, 2010 |
12.55 |
| Dec 21, 2010 |
12.55 |
| Dec 20, 2010 |
12.54 |
| Dec 17, 2010 |
12.53 |
| Dec 16, 2010 |
12.53 |
| Dec 15, 2010 |
12.52 |
| Dec 14, 2010 |
12.51 |
| Dec 13, 2010 |
12.50 |
| Dec 10, 2010 |
12.48 |
| Dec 9, 2010 |
12.46 |
| Dec 8, 2010 |
12.44 |
| Dec 7, 2010 |
12.41 |
| Dec 6, 2010 |
12.39 |
| Dec 3, 2010 |
12.37 |
| Dec 2, 2010 |
12.34 |
| Dec 1, 2010 |
12.32 |
| Nov 30, 2010 |
12.30 |
| Nov 29, 2010 |
12.29 |
| Nov 26, 2010 |
12.26 |
| Nov 24, 2010 |
12.24 |
| Nov 23, 2010 |
12.20 |
| Nov 22, 2010 |
12.17 |
| Nov 19, 2010 |
12.14 |
| Nov 18, 2010 |
12.11 |
| Nov 17, 2010 |
12.08 |
| Nov 16, 2010 |
12.05 |
| Nov 15, 2010 |
12.03 |
| Nov 12, 2010 |
12.01 |
| Nov 11, 2010 |
11.99 |
| Nov 10, 2010 |
11.97 |
| Nov 9, 2010 |
11.94 |
| Nov 8, 2010 |
11.92 |
| Nov 5, 2010 |
11.90 |
| Nov 4, 2010 |
11.89 |
| Nov 3, 2010 |
11.88 |
| Nov 2, 2010 |
11.87 |
| Nov 1, 2010 |
11.86 |
| Oct 29, 2010 |
11.85 |
| Oct 28, 2010 |
11.83 |
| Oct 27, 2010 |
11.82 |
| Oct 26, 2010 |
11.80 |
| Oct 25, 2010 |
11.79 |
| Oct 22, 2010 |
11.79 |
| Oct 21, 2010 |
11.78 |
| Oct 20, 2010 |
11.77 |
| Oct 19, 2010 |
11.77 |
| Oct 18, 2010 |
11.76 |
| Oct 15, 2010 |
11.75 |
| Oct 14, 2010 |
11.73 |
| Oct 13, 2010 |
11.71 |
| Oct 12, 2010 |
11.70 |
| Oct 11, 2010 |
11.68 |
| Oct 8, 2010 |
11.68 |
| Oct 7, 2010 |
11.68 |
| Oct 6, 2010 |
11.69 |
| Oct 5, 2010 |
11.70 |
| Oct 4, 2010 |
11.71 |
| Oct 1, 2010 |
11.73 |
| Sep 30, 2010 |
11.74 |
| Sep 29, 2010 |
11.75 |
| Sep 28, 2010 |
11.75 |
| Sep 27, 2010 |
11.75 |
| Sep 24, 2010 |
11.77 |
| Sep 23, 2010 |
11.78 |
| Sep 22, 2010 |
11.81 |
| Sep 21, 2010 |
11.83 |
| Sep 20, 2010 |
11.85 |
| Sep 17, 2010 |
11.87 |
| Sep 16, 2010 |
11.89 |
| Sep 15, 2010 |
11.91 |
| Sep 14, 2010 |
11.94 |
| Sep 13, 2010 |
11.96 |
| Sep 10, 2010 |
11.97 |
| Sep 9, 2010 |
11.99 |
| Sep 8, 2010 |
12.00 |
| Sep 7, 2010 |
12.02 |
| Sep 3, 2010 |
12.04 |
| Sep 2, 2010 |
12.06 |
| Sep 1, 2010 |
12.07 |
| Aug 31, 2010 |
12.09 |
| Aug 30, 2010 |
12.11 |
| Aug 27, 2010 |
12.13 |
| Aug 26, 2010 |
12.15 |
| Aug 25, 2010 |
12.18 |
| Aug 24, 2010 |
12.20 |
| Aug 23, 2010 |
12.21 |
| Aug 20, 2010 |
12.22 |
| Aug 19, 2010 |
12.22 |
| Aug 18, 2010 |
12.22 |
| Aug 17, 2010 |
12.20 |
| Aug 16, 2010 |
12.20 |
| Aug 13, 2010 |
12.19 |
| Aug 12, 2010 |
12.18 |
| Aug 11, 2010 |
12.17 |
| Aug 10, 2010 |
12.16 |
| Aug 9, 2010 |
12.15 |
| Aug 6, 2010 |
12.13 |
| Aug 5, 2010 |
12.12 |
| Aug 4, 2010 |
12.10 |
| Aug 3, 2010 |
12.08 |
| Aug 2, 2010 |
12.06 |
| Jul 30, 2010 |
12.04 |
| Jul 29, 2010 |
12.01 |
| Jul 28, 2010 |
11.98 |
| Jul 27, 2010 |
11.95 |
| Jul 26, 2010 |
11.92 |
| Jul 23, 2010 |
11.89 |
| Jul 22, 2010 |
11.87 |
| Jul 21, 2010 |
11.84 |
| Jul 20, 2010 |
11.82 |
| Jul 19, 2010 |
11.79 |
| Jul 16, 2010 |
11.77 |
| Jul 15, 2010 |
11.74 |
| Jul 14, 2010 |
11.70 |
| Jul 13, 2010 |
11.67 |
| Jul 12, 2010 |
11.64 |
| Jul 9, 2010 |
11.61 |
| Jul 8, 2010 |
11.58 |
| Jul 7, 2010 |
11.55 |
| Jul 6, 2010 |
11.52 |
| Jul 2, 2010 |
11.50 |
| Jul 1, 2010 |
11.47 |
| Jun 30, 2010 |
11.45 |
| Jun 29, 2010 |
11.42 |
| Jun 28, 2010 |
11.40 |
| Jun 25, 2010 |
11.37 |
| Jun 24, 2010 |
11.34 |
| Jun 23, 2010 |
11.32 |
| Jun 22, 2010 |
11.29 |
| Jun 21, 2010 |
11.27 |
| Jun 18, 2010 |
11.25 |
| Jun 17, 2010 |
11.22 |
| Jun 16, 2010 |
11.19 |
| Jun 15, 2010 |
11.16 |
| Jun 14, 2010 |
11.13 |
| Jun 11, 2010 |
11.12 |
| Jun 10, 2010 |
11.10 |
| Jun 9, 2010 |
11.09 |
| Jun 8, 2010 |
11.09 |
| Jun 7, 2010 |
11.09 |
| Jun 4, 2010 |
11.08 |
| Jun 3, 2010 |
11.07 |
| Jun 2, 2010 |
11.05 |
| Jun 1, 2010 |
11.04 |
| May 28, 2010 |
11.02 |
| May 27, 2010 |
11.00 |
| May 26, 2010 |
10.97 |
| May 25, 2010 |
10.95 |
| May 24, 2010 |
10.93 |
| May 21, 2010 |
10.91 |
| May 20, 2010 |
10.89 |
| May 19, 2010 |
10.87 |
| May 18, 2010 |
10.84 |
| May 17, 2010 |
10.81 |
| May 14, 2010 |
10.78 |
| May 13, 2010 |
10.74 |
| May 12, 2010 |
10.69 |
| May 11, 2010 |
10.65 |
| May 10, 2010 |
10.61 |
| May 7, 2010 |
10.56 |
| May 6, 2010 |
10.53 |
| May 5, 2010 |
10.50 |
| May 4, 2010 |
10.45 |
| May 3, 2010 |
10.41 |
| Apr 30, 2010 |
10.35 |
| Apr 29, 2010 |
10.30 |
| Apr 28, 2010 |
10.25 |
| Apr 27, 2010 |
10.20 |
| Apr 26, 2010 |
10.15 |
| Apr 23, 2010 |
10.09 |
| Apr 22, 2010 |
10.04 |
| Apr 21, 2010 |
9.99 |
| Apr 20, 2010 |
9.94 |
| Apr 19, 2010 |
9.89 |
| Apr 16, 2010 |
9.84 |
| Apr 15, 2010 |
9.80 |
| Apr 14, 2010 |
9.75 |
| Apr 13, 2010 |
9.70 |
| Apr 12, 2010 |
9.66 |
| Apr 9, 2010 |
9.62 |
| Apr 8, 2010 |
9.58 |
| Apr 7, 2010 |
9.54 |
| Apr 6, 2010 |
9.50 |
| Apr 5, 2010 |
9.46 |
| Apr 1, 2010 |
9.42 |
| Mar 31, 2010 |
9.39 |
| Mar 30, 2010 |
9.36 |
| Mar 29, 2010 |
9.32 |
| Mar 26, 2010 |
9.29 |
| Mar 25, 2010 |
9.27 |
| Mar 24, 2010 |
9.24 |
| Mar 23, 2010 |
9.21 |
| Mar 22, 2010 |
9.19 |
| Mar 19, 2010 |
9.17 |
| Mar 18, 2010 |
9.14 |
| Mar 17, 2010 |
9.12 |
| Mar 16, 2010 |
9.09 |
| Mar 15, 2010 |
9.06 |
| Mar 12, 2010 |
9.04 |
| Mar 11, 2010 |
9.01 |
| Mar 10, 2010 |
8.99 |
| Mar 9, 2010 |
8.97 |
| Mar 8, 2010 |
8.95 |
| Mar 5, 2010 |
8.94 |
| Mar 4, 2010 |
8.93 |
| Mar 3, 2010 |
8.92 |
| Mar 2, 2010 |
8.91 |
| Mar 1, 2010 |
8.90 |
| Feb 26, 2010 |
8.88 |
| Feb 25, 2010 |
8.87 |
| Feb 24, 2010 |
8.87 |
| Feb 23, 2010 |
8.87 |
| Feb 22, 2010 |
8.88 |
| Feb 19, 2010 |
8.89 |
| Feb 18, 2010 |
8.90 |
| Feb 17, 2010 |
8.91 |
| Feb 16, 2010 |
8.92 |
| Feb 12, 2010 |
8.93 |
| Feb 11, 2010 |
8.94 |
| Feb 10, 2010 |
8.95 |
| Feb 9, 2010 |
8.96 |
| Feb 8, 2010 |
8.97 |
| Feb 5, 2010 |
8.98 |
| Feb 4, 2010 |
8.99 |
| Feb 3, 2010 |
9.00 |
| Feb 2, 2010 |
9.01 |
| Feb 1, 2010 |
9.01 |
| Jan 29, 2010 |
9.01 |
| Jan 28, 2010 |
9.01 |
| Jan 27, 2010 |
9.00 |
| Jan 26, 2010 |
8.99 |
| Jan 25, 2010 |
8.98 |
| Jan 22, 2010 |
8.97 |
| Jan 21, 2010 |
8.97 |
| Jan 20, 2010 |
8.96 |
| Jan 19, 2010 |
8.94 |
| Jan 15, 2010 |
8.93 |
| Jan 14, 2010 |
8.91 |
| Jan 13, 2010 |
8.89 |
| Jan 12, 2010 |
8.87 |
| Jan 11, 2010 |
8.85 |
| Jan 8, 2010 |
8.83 |
| Jan 7, 2010 |
8.80 |
| Jan 6, 2010 |
8.79 |
| Jan 5, 2010 |
8.78 |
| Jan 4, 2010 |
8.77 |
| Dec 31, 2009 |
8.78 |
| Dec 30, 2009 |
8.78 |
| Dec 29, 2009 |
8.78 |
| Dec 28, 2009 |
8.78 |
| Dec 24, 2009 |
8.77 |
| Dec 23, 2009 |
8.77 |
| Dec 22, 2009 |
8.76 |
| Dec 21, 2009 |
8.74 |
| Dec 18, 2009 |
8.73 |
| Dec 17, 2009 |
8.72 |
| Dec 16, 2009 |
8.71 |
| Dec 15, 2009 |
8.70 |
| Dec 14, 2009 |
8.68 |
| Dec 11, 2009 |
8.67 |
| Dec 10, 2009 |
8.65 |
| Dec 9, 2009 |
8.64 |
| Dec 8, 2009 |
8.62 |
| Dec 7, 2009 |
8.60 |
| Dec 4, 2009 |
8.59 |
| Dec 3, 2009 |
8.57 |
| Dec 2, 2009 |
8.55 |
| Dec 1, 2009 |
8.53 |
| Nov 30, 2009 |
8.51 |
| Nov 27, 2009 |
8.49 |
| Nov 25, 2009 |
8.47 |
| Nov 24, 2009 |
8.45 |
| Nov 23, 2009 |
8.44 |
| Nov 20, 2009 |
8.43 |
| Nov 19, 2009 |
8.42 |
| Nov 18, 2009 |
8.40 |
| Nov 17, 2009 |
8.39 |
| Nov 16, 2009 |
8.37 |
| Nov 13, 2009 |
8.36 |
| Nov 12, 2009 |
8.34 |
| Nov 11, 2009 |
8.32 |
| Nov 10, 2009 |
8.29 |
| Nov 9, 2009 |
8.27 |
| Nov 6, 2009 |
8.24 |
| Nov 5, 2009 |
8.22 |
| Nov 4, 2009 |
8.19 |
| Nov 3, 2009 |
8.18 |
| Nov 2, 2009 |
8.17 |
| Oct 30, 2009 |
8.16 |
| Oct 29, 2009 |
8.14 |
| Oct 28, 2009 |
8.12 |
| Oct 27, 2009 |
8.11 |
| Oct 26, 2009 |
8.09 |
| Oct 23, 2009 |
8.07 |
| Oct 22, 2009 |
8.05 |
| Oct 21, 2009 |
8.03 |
| Oct 20, 2009 |
8.02 |
| Oct 19, 2009 |
8.00 |
| Oct 16, 2009 |
7.98 |
| Oct 15, 2009 |
7.96 |
| Oct 14, 2009 |
7.94 |
| Oct 13, 2009 |
7.91 |
| Oct 12, 2009 |
7.88 |
| Oct 9, 2009 |
7.85 |
| Oct 8, 2009 |
7.83 |
| Oct 7, 2009 |
7.80 |
| Oct 6, 2009 |
7.78 |
| Oct 5, 2009 |
7.75 |
| Oct 2, 2009 |
7.73 |
| Oct 1, 2009 |
7.71 |
| Sep 30, 2009 |
7.69 |
| Sep 29, 2009 |
7.67 |
| Sep 28, 2009 |
7.64 |
| Sep 25, 2009 |
7.60 |
| Sep 24, 2009 |
7.56 |
| Sep 23, 2009 |
7.52 |
| Sep 22, 2009 |
7.48 |
| Sep 21, 2009 |
7.43 |
| Sep 18, 2009 |
7.39 |
| Sep 17, 2009 |
7.34 |
| Sep 16, 2009 |
7.30 |
| Sep 15, 2009 |
7.25 |
| Sep 14, 2009 |
7.21 |
| Sep 11, 2009 |
7.16 |
| Sep 10, 2009 |
7.11 |
| Sep 9, 2009 |
7.07 |
| Sep 8, 2009 |
7.03 |
| Sep 4, 2009 |
6.98 |
| Sep 3, 2009 |
6.94 |
| Sep 2, 2009 |
6.89 |
| Sep 1, 2009 |
6.85 |
| Aug 31, 2009 |
6.80 |
| Aug 28, 2009 |
6.74 |
| Aug 27, 2009 |
6.68 |
| Aug 26, 2009 |
6.62 |
| Aug 25, 2009 |
6.56 |
| Aug 24, 2009 |
6.50 |
| Aug 21, 2009 |
6.44 |
| Aug 20, 2009 |
6.39 |
| Aug 19, 2009 |
6.33 |
| Aug 18, 2009 |
6.28 |
| Aug 17, 2009 |
6.23 |
| Aug 14, 2009 |
6.18 |
| Aug 13, 2009 |
6.12 |
| Aug 12, 2009 |
6.07 |
| Aug 11, 2009 |
6.00 |
| Aug 10, 2009 |
5.94 |
| Aug 7, 2009 |
5.88 |
| Aug 6, 2009 |
5.81 |
| Aug 5, 2009 |
5.75 |
| Aug 4, 2009 |
5.69 |
| Aug 3, 2009 |
5.64 |
| Jul 31, 2009 |
5.58 |
| Jul 30, 2009 |
5.53 |
| Jul 29, 2009 |
5.47 |
| Jul 28, 2009 |
5.42 |
| Jul 27, 2009 |
5.36 |
| Jul 24, 2009 |
5.31 |
| Jul 23, 2009 |
5.26 |
| Jul 22, 2009 |
5.21 |
| Jul 21, 2009 |
5.17 |
| Jul 20, 2009 |
5.13 |
| Jul 17, 2009 |
5.10 |
| Jul 16, 2009 |
5.07 |
| Jul 15, 2009 |
5.03 |
| Jul 14, 2009 |
5.00 |
| Jul 13, 2009 |
4.98 |
| Jul 10, 2009 |
4.97 |
| Jul 9, 2009 |
4.95 |
| Jul 8, 2009 |
4.93 |
| Jul 7, 2009 |
4.92 |
| Jul 6, 2009 |
4.90 |
| Jul 2, 2009 |
4.88 |
| Jul 1, 2009 |
4.86 |
| Jun 30, 2009 |
4.84 |
| Jun 29, 2009 |
4.82 |
| Jun 26, 2009 |
4.79 |
| Jun 25, 2009 |
4.77 |
| Jun 24, 2009 |
4.74 |
| Jun 23, 2009 |
4.72 |
| Jun 22, 2009 |
4.70 |
| Jun 19, 2009 |
4.69 |
| Jun 18, 2009 |
4.68 |
| Jun 17, 2009 |
4.67 |
| Jun 16, 2009 |
4.66 |
| Jun 15, 2009 |
4.66 |
| Jun 12, 2009 |
4.65 |
| Jun 11, 2009 |
4.64 |
| Jun 10, 2009 |
4.63 |
| Jun 9, 2009 |
4.62 |
| Jun 8, 2009 |
4.60 |
| Jun 5, 2009 |
4.59 |
| Jun 4, 2009 |
4.56 |
| Jun 3, 2009 |
4.54 |
| Jun 2, 2009 |
4.53 |
| Jun 1, 2009 |
4.52 |
| May 29, 2009 |
4.50 |
| May 28, 2009 |
4.49 |
| May 27, 2009 |
4.45 |
| May 26, 2009 |
4.42 |
| May 22, 2009 |
4.38 |
| May 21, 2009 |
4.35 |
| May 20, 2009 |
4.32 |
| May 19, 2009 |
4.28 |
| May 18, 2009 |
4.25 |
| May 15, 2009 |
4.21 |
| May 14, 2009 |
4.18 |
| May 13, 2009 |
4.15 |
| May 12, 2009 |
4.11 |
| May 11, 2009 |
4.08 |
| May 8, 2009 |
4.04 |
| May 7, 2009 |
4.00 |
| May 6, 2009 |
3.97 |
| May 5, 2009 |
3.94 |
| May 4, 2009 |
3.92 |
| May 1, 2009 |
3.90 |
| Apr 30, 2009 |
3.88 |
| Apr 29, 2009 |
3.87 |
| Apr 28, 2009 |
3.86 |
| Apr 27, 2009 |
3.85 |
| Apr 24, 2009 |
3.84 |
| Apr 23, 2009 |
3.84 |
| Apr 22, 2009 |
3.85 |
| Apr 21, 2009 |
3.84 |
| Apr 20, 2009 |
3.84 |
| Apr 17, 2009 |
3.82 |
| Apr 16, 2009 |
3.80 |
| Apr 15, 2009 |
3.80 |
| Apr 14, 2009 |
3.79 |
| Apr 13, 2009 |
3.79 |
| Apr 9, 2009 |
3.80 |
| Apr 8, 2009 |
3.80 |
| Apr 7, 2009 |
3.82 |
| Apr 6, 2009 |
3.84 |
| Apr 3, 2009 |
3.87 |
| Apr 2, 2009 |
3.90 |
| Apr 1, 2009 |
3.93 |
| Mar 31, 2009 |
3.97 |
| Mar 30, 2009 |
4.01 |
| Mar 27, 2009 |
4.04 |
| Mar 26, 2009 |
4.07 |
| Mar 25, 2009 |
4.10 |
| Mar 24, 2009 |
4.13 |
| Mar 23, 2009 |
4.16 |
| Mar 20, 2009 |
4.19 |
| Mar 19, 2009 |
4.23 |
| Mar 18, 2009 |
4.27 |
| Mar 17, 2009 |
4.32 |
| Mar 16, 2009 |
4.37 |
| Mar 13, 2009 |
4.43 |
| Mar 12, 2009 |
4.48 |
| Mar 11, 2009 |
4.52 |
| Mar 10, 2009 |
4.57 |
| Mar 9, 2009 |
4.63 |
| Mar 6, 2009 |
4.68 |
| Mar 5, 2009 |
4.73 |
| Mar 4, 2009 |
4.78 |
| Mar 3, 2009 |
4.83 |
| Mar 2, 2009 |
4.88 |
| Feb 27, 2009 |
4.94 |
| Feb 26, 2009 |
5.00 |
| Feb 25, 2009 |
5.07 |
| Feb 24, 2009 |
5.13 |
| Feb 23, 2009 |
5.20 |
| Feb 20, 2009 |
5.26 |
| Feb 19, 2009 |
5.33 |
| Feb 18, 2009 |
5.41 |
| Feb 17, 2009 |
5.49 |
| Feb 13, 2009 |
5.57 |
| Feb 12, 2009 |
5.65 |
| Feb 11, 2009 |
5.74 |
| Feb 10, 2009 |
5.81 |
| Feb 9, 2009 |
5.88 |
| Feb 6, 2009 |
5.95 |
| Feb 5, 2009 |
6.03 |
| Feb 4, 2009 |
6.12 |
| Feb 3, 2009 |
6.21 |
| Feb 2, 2009 |
6.31 |
| Jan 30, 2009 |
6.41 |
| Jan 29, 2009 |
6.51 |
| Jan 28, 2009 |
6.61 |
| Jan 27, 2009 |
6.69 |
| Jan 26, 2009 |
6.79 |
| Jan 23, 2009 |
6.87 |
| Jan 22, 2009 |
6.96 |
| Jan 21, 2009 |
7.04 |
| Jan 20, 2009 |
7.11 |
| Jan 16, 2009 |
7.19 |
| Jan 15, 2009 |
7.27 |
| Jan 14, 2009 |
7.36 |
| Jan 13, 2009 |
7.45 |
| Jan 12, 2009 |
7.54 |
| Jan 9, 2009 |
7.65 |
| Jan 8, 2009 |
7.76 |
| Jan 7, 2009 |
7.86 |
| Jan 6, 2009 |
7.96 |
| Jan 5, 2009 |
8.06 |
| Jan 2, 2009 |
8.17 |
| Dec 31, 2008 |
8.29 |
| Dec 30, 2008 |
8.42 |
| Dec 29, 2008 |
8.54 |
| Dec 26, 2008 |
8.67 |
| Dec 24, 2008 |
8.80 |
| Dec 23, 2008 |
8.93 |
| Dec 22, 2008 |
9.06 |
| Dec 19, 2008 |
9.18 |
| Dec 18, 2008 |
9.30 |
| Dec 17, 2008 |
9.42 |
| Dec 16, 2008 |
9.53 |
| Dec 15, 2008 |
9.64 |
| Dec 12, 2008 |
9.75 |
| Dec 11, 2008 |
9.87 |
| Dec 10, 2008 |
9.99 |
| Dec 9, 2008 |
10.10 |
| Dec 8, 2008 |
10.21 |
| Dec 5, 2008 |
10.32 |
| Dec 4, 2008 |
10.42 |
| Dec 3, 2008 |
10.51 |
| Dec 2, 2008 |
10.60 |
| Dec 1, 2008 |
10.69 |
| Nov 28, 2008 |
10.78 |
| Nov 26, 2008 |
10.87 |
| Nov 25, 2008 |
10.96 |
| Nov 24, 2008 |
11.05 |
| Nov 21, 2008 |
11.13 |
| Nov 20, 2008 |
11.22 |
| Nov 19, 2008 |
11.31 |
| Nov 18, 2008 |
11.41 |
| Nov 17, 2008 |
11.49 |
| Nov 14, 2008 |
11.57 |
| Nov 13, 2008 |
11.66 |
| Nov 12, 2008 |
11.74 |
| Nov 11, 2008 |
11.83 |
| Nov 10, 2008 |
11.90 |
| Nov 7, 2008 |
11.98 |
| Nov 6, 2008 |
12.05 |
| Nov 5, 2008 |
12.13 |
| Nov 4, 2008 |
12.21 |
| Nov 3, 2008 |
12.27 |
| Oct 31, 2008 |
12.33 |
| Oct 30, 2008 |
12.40 |
| Oct 29, 2008 |
12.47 |
| Oct 28, 2008 |
12.54 |
| Oct 27, 2008 |
12.61 |
| Oct 24, 2008 |
12.69 |
| Oct 23, 2008 |
12.76 |
| Oct 22, 2008 |
12.83 |
| Oct 21, 2008 |
12.90 |
| Oct 20, 2008 |
12.97 |
| Oct 17, 2008 |
13.04 |
| Oct 16, 2008 |
13.11 |
| Oct 15, 2008 |
13.18 |
| Oct 14, 2008 |
13.26 |
| Oct 13, 2008 |
13.34 |
| Oct 10, 2008 |
13.43 |
| Oct 9, 2008 |
13.54 |
| Oct 8, 2008 |
13.65 |
| Oct 7, 2008 |
13.76 |
| Oct 6, 2008 |
13.86 |
| Oct 3, 2008 |
13.95 |
| Oct 2, 2008 |
14.03 |
| Oct 1, 2008 |
14.10 |
| Sep 30, 2008 |
14.16 |
| Sep 29, 2008 |
14.23 |
| Sep 26, 2008 |
14.30 |
| Sep 25, 2008 |
14.36 |
| Sep 24, 2008 |
14.42 |
| Sep 23, 2008 |
14.46 |
| Sep 22, 2008 |
14.51 |
| Sep 19, 2008 |
14.55 |
| Sep 18, 2008 |
14.59 |
| Sep 17, 2008 |
14.65 |
| Sep 16, 2008 |
14.70 |
| Sep 15, 2008 |
14.75 |
| Sep 12, 2008 |
14.77 |
| Sep 11, 2008 |
14.80 |
| Sep 10, 2008 |
14.84 |
| Sep 9, 2008 |
14.89 |
| Sep 8, 2008 |
14.93 |
| Sep 5, 2008 |
14.95 |
| Sep 4, 2008 |
14.98 |
| Sep 3, 2008 |
15.01 |
| Sep 2, 2008 |
15.05 |
| Aug 29, 2008 |
15.10 |
| Aug 28, 2008 |
15.16 |
| Aug 27, 2008 |
15.22 |
| Aug 26, 2008 |
15.28 |
| Aug 25, 2008 |
15.33 |
| Aug 22, 2008 |
15.38 |
| Aug 21, 2008 |
15.42 |
| Aug 20, 2008 |
15.46 |
| Aug 19, 2008 |
15.49 |
| Aug 18, 2008 |
15.51 |
| Aug 15, 2008 |
15.54 |
| Aug 14, 2008 |
15.57 |
| Aug 13, 2008 |
15.60 |
| Aug 12, 2008 |
15.63 |
| Aug 11, 2008 |
15.66 |
| Aug 8, 2008 |
15.69 |
| Aug 7, 2008 |
15.71 |
| Aug 6, 2008 |
15.74 |
| Aug 5, 2008 |
15.76 |
| Aug 4, 2008 |
15.78 |
| Aug 1, 2008 |
15.81 |
| Jul 31, 2008 |
15.83 |
| Jul 30, 2008 |
15.85 |
| Jul 29, 2008 |
15.88 |
| Jul 28, 2008 |
15.92 |
| Jul 25, 2008 |
15.98 |
| Jul 24, 2008 |
16.02 |
| Jul 23, 2008 |
16.08 |
| Jul 22, 2008 |
16.13 |
| Jul 21, 2008 |
16.19 |
| Jul 18, 2008 |
16.24 |
| Jul 17, 2008 |
16.30 |
| Jul 16, 2008 |
16.34 |
| Jul 15, 2008 |
16.39 |
| Jul 14, 2008 |
16.45 |
| Jul 11, 2008 |
16.51 |
| Jul 10, 2008 |
16.57 |
| Jul 9, 2008 |
16.61 |
| Jul 8, 2008 |
16.65 |
| Jul 7, 2008 |
16.70 |
| Jul 3, 2008 |
16.75 |
| Jul 2, 2008 |
16.80 |
| Jul 1, 2008 |
16.86 |
| Jun 30, 2008 |
16.91 |
| Jun 27, 2008 |
16.97 |
| Jun 26, 2008 |
17.03 |
| Jun 25, 2008 |
17.09 |
| Jun 24, 2008 |
17.15 |
| Jun 23, 2008 |
17.21 |
| Jun 20, 2008 |
17.26 |
| Jun 19, 2008 |
17.29 |
| Jun 18, 2008 |
17.32 |
| Jun 17, 2008 |
17.34 |
| Jun 16, 2008 |
17.36 |
| Jun 13, 2008 |
17.38 |
| Jun 12, 2008 |
17.39 |
| Jun 11, 2008 |
17.42 |
| Jun 10, 2008 |
17.45 |
| Jun 9, 2008 |
17.49 |
| Jun 6, 2008 |
17.52 |
| Jun 5, 2008 |
17.56 |
| Jun 4, 2008 |
17.60 |
| Jun 3, 2008 |
17.64 |
| Jun 2, 2008 |
17.67 |
| May 30, 2008 |
17.72 |
| May 29, 2008 |
17.76 |
| May 28, 2008 |
17.80 |
| May 27, 2008 |
17.85 |
| May 23, 2008 |
17.91 |
| May 22, 2008 |
17.97 |
| May 21, 2008 |
18.01 |
| May 20, 2008 |
18.04 |
| May 19, 2008 |
18.07 |
| May 16, 2008 |
18.09 |
| May 15, 2008 |
18.12 |
| May 14, 2008 |
18.13 |
| May 13, 2008 |
18.15 |
| May 12, 2008 |
18.17 |
| May 9, 2008 |
18.19 |
| May 8, 2008 |
18.22 |
| May 7, 2008 |
18.25 |
| May 6, 2008 |
18.29 |
| May 5, 2008 |
18.31 |
| May 2, 2008 |
18.36 |
| May 1, 2008 |
18.40 |
| Apr 30, 2008 |
18.44 |
| Apr 29, 2008 |
18.49 |
| Apr 28, 2008 |
18.54 |
| Apr 25, 2008 |
18.59 |
| Apr 24, 2008 |
18.64 |
| Apr 23, 2008 |
18.69 |
| Apr 22, 2008 |
18.76 |
| Apr 21, 2008 |
18.80 |
| Apr 18, 2008 |
18.83 |
| Apr 17, 2008 |
18.84 |
| Apr 16, 2008 |
18.86 |
| Apr 15, 2008 |
18.89 |
| Apr 14, 2008 |
18.93 |
| Apr 11, 2008 |
18.97 |
| Apr 10, 2008 |
19.02 |
| Apr 9, 2008 |
19.06 |
| Apr 8, 2008 |
19.09 |
| Apr 7, 2008 |
19.12 |
| Apr 4, 2008 |
19.15 |
| Apr 3, 2008 |
19.19 |
| Apr 2, 2008 |
19.23 |
| Apr 1, 2008 |
19.27 |
| Mar 31, 2008 |
19.33 |
| Mar 28, 2008 |
19.39 |
| Mar 27, 2008 |
19.45 |
| Mar 26, 2008 |
19.52 |
| Mar 25, 2008 |
19.59 |
| Mar 24, 2008 |
19.67 |
| Mar 20, 2008 |
19.75 |
| Mar 19, 2008 |
19.83 |
| Mar 18, 2008 |
19.91 |
| Mar 17, 2008 |
20.00 |
| Mar 14, 2008 |
20.09 |
| Mar 13, 2008 |
20.19 |
| Mar 12, 2008 |
20.28 |
| Mar 11, 2008 |
20.37 |
| Mar 10, 2008 |
20.46 |
| Mar 7, 2008 |
20.56 |
| Mar 6, 2008 |
20.67 |
| Mar 5, 2008 |
20.77 |
| Mar 4, 2008 |
20.85 |
| Mar 3, 2008 |
20.93 |
| Feb 29, 2008 |
21.01 |
| Feb 28, 2008 |
21.08 |
| Feb 27, 2008 |
21.14 |
| Feb 26, 2008 |
21.21 |
| Feb 25, 2008 |
21.28 |
| Feb 22, 2008 |
21.35 |
| Feb 21, 2008 |
21.42 |
| Feb 20, 2008 |
21.48 |
| Feb 19, 2008 |
21.55 |
| Feb 15, 2008 |
21.63 |
| Feb 14, 2008 |
21.71 |
| Feb 13, 2008 |
21.79 |
| Feb 12, 2008 |
21.87 |
| Feb 11, 2008 |
21.96 |
| Feb 8, 2008 |
22.04 |
| Feb 7, 2008 |
22.12 |
| Feb 6, 2008 |
22.18 |
| Feb 5, 2008 |
22.24 |
| Feb 4, 2008 |
22.31 |
| Feb 1, 2008 |
22.37 |
| Jan 31, 2008 |
22.43 |
| Jan 30, 2008 |
22.51 |
| Jan 29, 2008 |
22.59 |
| Jan 28, 2008 |
22.68 |
| Jan 25, 2008 |
22.78 |
| Jan 24, 2008 |
22.88 |
| Jan 23, 2008 |
22.96 |
| Jan 22, 2008 |
23.04 |
| Jan 18, 2008 |
23.14 |
| Jan 17, 2008 |
23.23 |
| Jan 16, 2008 |
23.33 |
| Jan 15, 2008 |
23.41 |
| Jan 14, 2008 |
23.50 |
| Jan 11, 2008 |
23.57 |
| Jan 10, 2008 |
23.64 |
| Jan 9, 2008 |
23.71 |
| Jan 8, 2008 |
23.77 |
| Jan 7, 2008 |
23.82 |
| Jan 4, 2008 |
23.87 |
| Jan 3, 2008 |
23.93 |
| Jan 2, 2008 |
23.97 |
| Dec 31, 2007 |
24.00 |
| Dec 28, 2007 |
24.04 |
| Dec 27, 2007 |
24.09 |
| Dec 26, 2007 |
24.14 |
| Dec 24, 2007 |
24.19 |
| Dec 21, 2007 |
24.23 |
| Dec 20, 2007 |
24.27 |
| Dec 19, 2007 |
24.33 |
| Dec 18, 2007 |
24.42 |
| Dec 17, 2007 |
24.51 |
| Dec 14, 2007 |
24.60 |
| Dec 13, 2007 |
24.70 |
| Dec 12, 2007 |
24.79 |
| Dec 11, 2007 |
24.88 |
| Dec 10, 2007 |
24.98 |
| Dec 7, 2007 |
25.07 |
| Dec 6, 2007 |
25.16 |
| Dec 5, 2007 |
25.25 |
| Dec 4, 2007 |
25.34 |
| Dec 3, 2007 |
25.43 |
| Nov 30, 2007 |
25.53 |
| Nov 29, 2007 |
25.61 |
| Nov 28, 2007 |
25.71 |
| Nov 27, 2007 |
25.80 |
| Nov 26, 2007 |
25.91 |
| Nov 23, 2007 |
26.03 |
| Nov 21, 2007 |
26.15 |
| Nov 20, 2007 |
26.26 |
| Nov 19, 2007 |
26.37 |
| Nov 16, 2007 |
26.48 |
| Nov 15, 2007 |
26.56 |
| Nov 14, 2007 |
26.64 |
| Nov 13, 2007 |
26.72 |
| Nov 12, 2007 |
26.81 |
| Nov 9, 2007 |
26.90 |
| Nov 8, 2007 |
27.00 |
| Nov 7, 2007 |
27.09 |
| Nov 6, 2007 |
27.17 |
| Nov 5, 2007 |
27.25 |
| Nov 2, 2007 |
27.33 |
| Nov 1, 2007 |
27.40 |
| Oct 31, 2007 |
27.46 |
| Oct 30, 2007 |
27.52 |
| Oct 29, 2007 |
27.57 |
| Oct 26, 2007 |
27.61 |
| Oct 25, 2007 |
27.65 |
| Oct 24, 2007 |
27.69 |
| Oct 23, 2007 |
27.73 |
| Oct 22, 2007 |
27.77 |
| Oct 19, 2007 |
27.81 |
| Oct 18, 2007 |
27.84 |
| Oct 17, 2007 |
27.87 |
| Oct 16, 2007 |
27.90 |
| Oct 15, 2007 |
27.92 |
| Oct 12, 2007 |
27.94 |
| Oct 11, 2007 |
27.96 |
| Oct 10, 2007 |
27.98 |
| Oct 9, 2007 |
28.00 |
| Oct 8, 2007 |
28.04 |
| Oct 5, 2007 |
28.07 |
| Oct 4, 2007 |
28.10 |
| Oct 3, 2007 |
28.14 |
| Oct 2, 2007 |
28.17 |
| Oct 1, 2007 |
28.19 |
| Sep 28, 2007 |
28.22 |
| Sep 27, 2007 |
28.27 |
| Sep 26, 2007 |
28.30 |
| Sep 25, 2007 |
28.34 |
| Sep 24, 2007 |
28.37 |
| Sep 21, 2007 |
28.40 |
| Sep 20, 2007 |
28.43 |
| Sep 19, 2007 |
28.47 |
| Sep 18, 2007 |
28.49 |
| Sep 17, 2007 |
28.52 |
| Sep 14, 2007 |
28.56 |
| Sep 13, 2007 |
28.61 |
| Sep 12, 2007 |
28.66 |
| Sep 11, 2007 |
28.72 |
| Sep 10, 2007 |
28.76 |
| Sep 7, 2007 |
28.79 |
| Sep 6, 2007 |
28.83 |
| Sep 5, 2007 |
28.87 |
| Sep 4, 2007 |
28.91 |
| Aug 31, 2007 |
28.95 |
| Aug 30, 2007 |
29.00 |
| Aug 29, 2007 |
29.06 |
| Aug 28, 2007 |
29.12 |
| Aug 27, 2007 |
29.18 |
| Aug 24, 2007 |
29.24 |
| Aug 23, 2007 |
29.28 |
| Aug 22, 2007 |
29.32 |
| Aug 21, 2007 |
29.35 |
| Aug 20, 2007 |
29.39 |
| Aug 17, 2007 |
29.42 |
| Aug 16, 2007 |
29.46 |
| Aug 15, 2007 |
29.52 |
| Aug 14, 2007 |
29.57 |
| Aug 13, 2007 |
29.61 |
| Aug 10, 2007 |
29.63 |
| Aug 9, 2007 |
29.66 |
| Aug 8, 2007 |
29.70 |
| Aug 7, 2007 |
29.72 |
| Aug 6, 2007 |
29.75 |
| Aug 3, 2007 |
29.76 |
| Aug 2, 2007 |
29.78 |
| Aug 1, 2007 |
29.80 |
| Jul 31, 2007 |
29.82 |
| Jul 30, 2007 |
29.82 |
| Jul 27, 2007 |
29.80 |
| Jul 26, 2007 |
29.79 |
| Jul 25, 2007 |
29.76 |
| Jul 24, 2007 |
29.73 |
| Jul 23, 2007 |
29.71 |
| Jul 20, 2007 |
29.68 |
| Jul 19, 2007 |
29.65 |
| Jul 18, 2007 |
29.61 |
| Jul 17, 2007 |
29.58 |
| Jul 16, 2007 |
29.54 |
| Jul 13, 2007 |
29.50 |
| Jul 12, 2007 |
29.45 |
| Jul 11, 2007 |
29.40 |
| Jul 10, 2007 |
29.35 |
| Jul 9, 2007 |
29.29 |
| Jul 6, 2007 |
29.23 |
| Jul 5, 2007 |
29.16 |
| Jul 3, 2007 |
29.09 |
| Jul 2, 2007 |
29.03 |
| Jun 29, 2007 |
28.98 |
| Jun 28, 2007 |
28.93 |
| Jun 27, 2007 |
28.89 |
| Jun 26, 2007 |
28.85 |
| Jun 25, 2007 |
28.81 |
| Jun 22, 2007 |
28.76 |
| Jun 21, 2007 |
28.71 |
| Jun 20, 2007 |
28.65 |
| Jun 19, 2007 |
28.59 |
| Jun 18, 2007 |
28.53 |
| Jun 15, 2007 |
28.49 |
| Jun 14, 2007 |
28.44 |
| Jun 13, 2007 |
28.39 |
| Jun 12, 2007 |
28.33 |
| Jun 11, 2007 |
28.29 |
| Jun 8, 2007 |
28.25 |
| Jun 7, 2007 |
28.21 |
| Jun 6, 2007 |
28.17 |
| Jun 5, 2007 |
28.14 |
| Jun 4, 2007 |
28.09 |
| Jun 1, 2007 |
28.04 |
| May 31, 2007 |
27.98 |
| May 30, 2007 |
27.92 |
| May 29, 2007 |
27.85 |
| May 25, 2007 |
27.78 |
| May 24, 2007 |
27.72 |
| May 23, 2007 |
27.65 |
| May 22, 2007 |
27.58 |
| May 21, 2007 |
27.50 |
| May 18, 2007 |
27.42 |
| May 17, 2007 |
27.34 |
| May 16, 2007 |
27.27 |
| May 15, 2007 |
27.20 |
| May 14, 2007 |
27.12 |
| May 11, 2007 |
27.05 |
| May 10, 2007 |
26.98 |
| May 9, 2007 |
26.92 |
| May 8, 2007 |
26.86 |
| May 7, 2007 |
26.80 |
| May 4, 2007 |
26.75 |
| May 3, 2007 |
26.69 |
| May 2, 2007 |
26.64 |
| May 1, 2007 |
26.57 |
| Apr 30, 2007 |
26.51 |
| Apr 27, 2007 |
26.45 |
| Apr 26, 2007 |
26.38 |
| Apr 25, 2007 |
26.32 |
| Apr 24, 2007 |
26.26 |
| Apr 23, 2007 |
26.20 |
| Apr 20, 2007 |
26.13 |
| Apr 19, 2007 |
26.06 |
| Apr 18, 2007 |
26.00 |
