AerCap Holdings (AER) DMA 50 (2007 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
140.37 |
| May 20, 2026 |
140.41 |
| May 19, 2026 |
140.43 |
| May 18, 2026 |
140.49 |
| May 15, 2026 |
140.42 |
| May 14, 2026 |
140.44 |
| May 13, 2026 |
140.60 |
| May 12, 2026 |
140.66 |
| May 11, 2026 |
140.77 |
| May 8, 2026 |
140.84 |
| May 7, 2026 |
140.85 |
| May 6, 2026 |
140.88 |
| May 5, 2026 |
140.83 |
| May 4, 2026 |
140.89 |
| May 1, 2026 |
141.17 |
| Apr 30, 2026 |
141.37 |
| Apr 29, 2026 |
141.63 |
| Apr 28, 2026 |
141.91 |
| Apr 27, 2026 |
142.18 |
| Apr 24, 2026 |
142.36 |
| Apr 23, 2026 |
142.57 |
| Apr 22, 2026 |
142.68 |
| Apr 21, 2026 |
142.77 |
| Apr 20, 2026 |
142.76 |
| Apr 17, 2026 |
142.71 |
| Apr 16, 2026 |
142.62 |
| Apr 15, 2026 |
142.65 |
| Apr 14, 2026 |
142.61 |
| Apr 13, 2026 |
142.50 |
| Apr 10, 2026 |
142.42 |
| Apr 9, 2026 |
142.36 |
| Apr 8, 2026 |
142.33 |
| Apr 7, 2026 |
142.32 |
| Apr 6, 2026 |
142.40 |
| Apr 2, 2026 |
142.45 |
| Apr 1, 2026 |
142.53 |
| Mar 31, 2026 |
142.59 |
| Mar 30, 2026 |
142.70 |
| Mar 27, 2026 |
142.93 |
| Mar 26, 2026 |
143.10 |
| Mar 25, 2026 |
143.30 |
| Mar 24, 2026 |
143.42 |
| Mar 23, 2026 |
143.58 |
| Mar 20, 2026 |
143.82 |
| Mar 19, 2026 |
144.12 |
| Mar 18, 2026 |
144.40 |
| Mar 17, 2026 |
144.64 |
| Mar 16, 2026 |
144.79 |
| Mar 13, 2026 |
144.96 |
| Mar 12, 2026 |
145.18 |
| Mar 11, 2026 |
145.40 |
| Mar 10, 2026 |
145.47 |
| Mar 9, 2026 |
145.56 |
| Mar 6, 2026 |
145.68 |
| Mar 5, 2026 |
145.87 |
| Mar 4, 2026 |
145.95 |
| Mar 3, 2026 |
145.82 |
| Mar 2, 2026 |
145.72 |
| Feb 27, 2026 |
145.55 |
| Feb 26, 2026 |
145.40 |
| Feb 25, 2026 |
145.18 |
| Feb 24, 2026 |
145.00 |
| Feb 23, 2026 |
144.82 |
| Feb 20, 2026 |
144.66 |
| Feb 19, 2026 |
144.41 |
| Feb 18, 2026 |
144.18 |
| Feb 17, 2026 |
143.88 |
| Feb 13, 2026 |
143.59 |
| Feb 12, 2026 |
143.30 |
| Feb 11, 2026 |
142.98 |
| Feb 10, 2026 |
142.70 |
| Feb 9, 2026 |
142.46 |
| Feb 6, 2026 |
142.25 |
| Feb 5, 2026 |
142.07 |
| Feb 4, 2026 |
141.82 |
| Feb 3, 2026 |
141.58 |
| Feb 2, 2026 |
141.36 |
| Jan 30, 2026 |
141.10 |
| Jan 29, 2026 |
140.88 |
| Jan 28, 2026 |
140.73 |
| Jan 27, 2026 |
140.61 |
| Jan 26, 2026 |
140.48 |
| Jan 23, 2026 |
140.33 |
| Jan 22, 2026 |
140.16 |
| Jan 21, 2026 |
139.94 |
| Jan 20, 2026 |
139.72 |
| Jan 16, 2026 |
139.54 |
| Jan 15, 2026 |
139.30 |
| Jan 14, 2026 |
139.05 |
| Jan 13, 2026 |
138.82 |
| Jan 12, 2026 |
138.54 |
| Jan 9, 2026 |
138.30 |
| Jan 8, 2026 |
137.83 |
| Jan 7, 2026 |
137.31 |
| Jan 6, 2026 |
136.82 |
| Jan 5, 2026 |
136.28 |
| Jan 2, 2026 |
135.72 |
| Dec 31, 2025 |
135.22 |
| Dec 30, 2025 |
134.77 |
| Dec 29, 2025 |
134.29 |
| Dec 26, 2025 |
133.82 |
| Dec 24, 2025 |
133.36 |
| Dec 23, 2025 |
132.93 |
| Dec 22, 2025 |
132.48 |
| Dec 19, 2025 |
131.99 |
| Dec 18, 2025 |
131.52 |
| Dec 17, 2025 |
131.09 |
| Dec 16, 2025 |
130.74 |
| Dec 15, 2025 |
130.41 |
| Dec 12, 2025 |
130.09 |
| Dec 11, 2025 |
129.78 |
| Dec 10, 2025 |
129.41 |
| Dec 9, 2025 |
129.04 |
| Dec 8, 2025 |
128.67 |
| Dec 5, 2025 |
128.36 |
| Dec 4, 2025 |
128.01 |
| Dec 3, 2025 |
127.63 |
| Dec 2, 2025 |
127.31 |
| Dec 1, 2025 |
127.04 |
| Nov 28, 2025 |
126.81 |
| Nov 26, 2025 |
126.55 |
| Nov 25, 2025 |
126.31 |
| Nov 24, 2025 |
126.07 |
| Nov 21, 2025 |
125.85 |
| Nov 20, 2025 |
125.67 |
| Nov 19, 2025 |
125.52 |
| Nov 18, 2025 |
125.30 |
| Nov 17, 2025 |
125.09 |
| Nov 14, 2025 |
124.89 |
| Nov 13, 2025 |
124.62 |
| Nov 12, 2025 |
124.34 |
| Nov 11, 2025 |
124.08 |
| Nov 10, 2025 |
123.84 |
| Nov 7, 2025 |
123.59 |
| Nov 6, 2025 |
123.40 |
| Nov 5, 2025 |
123.22 |
| Nov 4, 2025 |
123.02 |
| Nov 3, 2025 |
122.81 |
| Oct 31, 2025 |
122.58 |
| Oct 30, 2025 |
122.33 |
| Oct 29, 2025 |
122.04 |
| Oct 28, 2025 |
121.71 |
| Oct 27, 2025 |
121.58 |
| Oct 24, 2025 |
121.42 |
| Oct 23, 2025 |
121.24 |
| Oct 22, 2025 |
121.10 |
| Oct 21, 2025 |
120.98 |
| Oct 20, 2025 |
120.79 |
| Oct 17, 2025 |
120.57 |
| Oct 16, 2025 |
120.35 |
| Oct 15, 2025 |
120.12 |
| Oct 14, 2025 |
119.84 |
| Oct 13, 2025 |
119.56 |
| Oct 10, 2025 |
119.27 |
| Oct 9, 2025 |
119.00 |
| Oct 8, 2025 |
118.75 |
| Oct 7, 2025 |
118.57 |
| Oct 6, 2025 |
118.33 |
| Oct 3, 2025 |
118.07 |
| Oct 2, 2025 |
117.80 |
| Oct 1, 2025 |
117.58 |
| Sep 30, 2025 |
117.36 |
| Sep 29, 2025 |
117.18 |
| Sep 26, 2025 |
116.99 |
| Sep 25, 2025 |
116.80 |
| Sep 24, 2025 |
116.65 |
| Sep 23, 2025 |
116.53 |
| Sep 22, 2025 |
116.39 |
| Sep 19, 2025 |
116.23 |
| Sep 18, 2025 |
116.12 |
| Sep 17, 2025 |
115.98 |
| Sep 16, 2025 |
115.86 |
| Sep 15, 2025 |
115.79 |
| Sep 12, 2025 |
115.70 |
| Sep 11, 2025 |
115.56 |
| Sep 10, 2025 |
115.39 |
| Sep 9, 2025 |
115.30 |
| Sep 8, 2025 |
115.22 |
| Sep 5, 2025 |
115.07 |
| Sep 4, 2025 |
114.89 |
| Sep 3, 2025 |
114.76 |
| Sep 2, 2025 |
114.58 |
| Aug 29, 2025 |
114.40 |
| Aug 28, 2025 |
114.22 |
| Aug 27, 2025 |
114.05 |
| Aug 26, 2025 |
113.91 |
| Aug 25, 2025 |
113.75 |
| Aug 22, 2025 |
113.67 |
| Aug 21, 2025 |
113.62 |
| Aug 20, 2025 |
113.56 |
| Aug 19, 2025 |
113.57 |
| Aug 18, 2025 |
113.60 |
| Aug 15, 2025 |
113.63 |
| Aug 14, 2025 |
113.66 |
| Aug 13, 2025 |
113.72 |
| Aug 12, 2025 |
113.76 |
| Aug 11, 2025 |
113.80 |
| Aug 8, 2025 |
113.89 |
| Aug 7, 2025 |
113.95 |
| Aug 6, 2025 |
114.06 |
| Aug 5, 2025 |
114.14 |
| Aug 4, 2025 |
114.22 |
| Aug 1, 2025 |
114.28 |
| Jul 31, 2025 |
114.37 |
| Jul 30, 2025 |
114.50 |
| Jul 29, 2025 |
114.58 |
| Jul 28, 2025 |
114.60 |
| Jul 25, 2025 |
114.62 |
| Jul 24, 2025 |
114.62 |
| Jul 23, 2025 |
114.60 |
| Jul 22, 2025 |
114.54 |
| Jul 21, 2025 |
114.46 |
| Jul 18, 2025 |
114.39 |
| Jul 17, 2025 |
114.30 |
| Jul 16, 2025 |
114.18 |
| Jul 15, 2025 |
114.02 |
| Jul 14, 2025 |
113.85 |
| Jul 11, 2025 |
113.66 |
| Jul 10, 2025 |
113.48 |
| Jul 9, 2025 |
113.27 |
| Jul 8, 2025 |
113.05 |
| Jul 7, 2025 |
112.79 |
| Jul 3, 2025 |
112.47 |
| Jul 2, 2025 |
112.09 |
| Jul 1, 2025 |
111.68 |
| Jun 30, 2025 |
111.31 |
| Jun 27, 2025 |
110.88 |
| Jun 26, 2025 |
110.46 |
| Jun 25, 2025 |
110.07 |
| Jun 24, 2025 |
109.61 |
| Jun 23, 2025 |
109.10 |
| Jun 20, 2025 |
108.70 |
| Jun 18, 2025 |
108.18 |
| Jun 17, 2025 |
107.67 |
| Jun 16, 2025 |
107.15 |
| Jun 13, 2025 |
106.81 |
| Jun 12, 2025 |
106.57 |
| Jun 11, 2025 |
106.29 |
| Jun 10, 2025 |
106.00 |
| Jun 9, 2025 |
105.73 |
| Jun 6, 2025 |
105.47 |
| Jun 5, 2025 |
105.20 |
| Jun 4, 2025 |
104.94 |
| Jun 3, 2025 |
104.72 |
| Jun 2, 2025 |
104.45 |
| May 30, 2025 |
104.23 |
| May 29, 2025 |
104.00 |
| May 28, 2025 |
103.76 |
| May 27, 2025 |
103.54 |
| May 23, 2025 |
103.28 |
| May 22, 2025 |
103.01 |
| May 21, 2025 |
102.71 |
| May 20, 2025 |
102.41 |
| May 19, 2025 |
102.05 |
| May 16, 2025 |
101.77 |
| May 15, 2025 |
101.54 |
| May 14, 2025 |
101.30 |
| May 13, 2025 |
101.02 |
| May 12, 2025 |
100.80 |
| May 9, 2025 |
100.63 |
| May 8, 2025 |
100.49 |
| May 7, 2025 |
100.37 |
| May 6, 2025 |
100.24 |
| May 5, 2025 |
100.12 |
| May 2, 2025 |
100.00 |
| May 1, 2025 |
99.98 |
| Apr 30, 2025 |
99.97 |
| Apr 29, 2025 |
99.91 |
| Apr 28, 2025 |
99.81 |
| Apr 25, 2025 |
99.71 |
| Apr 24, 2025 |
99.63 |
| Apr 23, 2025 |
99.54 |
| Apr 22, 2025 |
99.47 |
| Apr 21, 2025 |
99.49 |
| Apr 17, 2025 |
99.55 |
| Apr 16, 2025 |
99.53 |
| Apr 15, 2025 |
99.52 |
| Apr 14, 2025 |
99.49 |
| Apr 11, 2025 |
99.49 |
| Apr 10, 2025 |
99.55 |
| Apr 9, 2025 |
99.66 |
| Apr 8, 2025 |
99.66 |
| Apr 7, 2025 |
99.80 |
| Apr 4, 2025 |
99.91 |
| Apr 3, 2025 |
100.02 |
| Apr 2, 2025 |
99.95 |
| Apr 1, 2025 |
99.78 |
| Mar 31, 2025 |
99.65 |
| Mar 28, 2025 |
99.52 |
| Mar 27, 2025 |
99.41 |
| Mar 26, 2025 |
99.27 |
| Mar 25, 2025 |
99.10 |
| Mar 24, 2025 |
98.92 |
| Mar 21, 2025 |
98.77 |
| Mar 20, 2025 |
98.63 |
| Mar 19, 2025 |
98.44 |
| Mar 18, 2025 |
98.28 |
| Mar 17, 2025 |
98.14 |
| Mar 14, 2025 |
98.00 |
| Mar 13, 2025 |
97.89 |
| Mar 12, 2025 |
97.82 |
| Mar 11, 2025 |
97.78 |
| Mar 10, 2025 |
97.75 |
| Mar 7, 2025 |
97.75 |
| Mar 6, 2025 |
97.64 |
| Mar 5, 2025 |
97.48 |
| Mar 4, 2025 |
97.27 |
| Mar 3, 2025 |
97.21 |
| Feb 28, 2025 |
97.13 |
| Feb 27, 2025 |
96.98 |
| Feb 26, 2025 |
96.83 |
| Feb 25, 2025 |
96.71 |
| Feb 24, 2025 |
96.61 |
| Feb 21, 2025 |
96.48 |
| Feb 20, 2025 |
96.37 |
| Feb 19, 2025 |
96.18 |
| Feb 18, 2025 |
96.04 |
| Feb 14, 2025 |
95.92 |
| Feb 13, 2025 |
95.87 |
| Feb 12, 2025 |
95.88 |
| Feb 11, 2025 |
95.88 |
| Feb 10, 2025 |
95.93 |
| Feb 7, 2025 |
95.99 |
| Feb 6, 2025 |
96.00 |
| Feb 5, 2025 |
96.00 |
| Feb 4, 2025 |
95.98 |
| Feb 3, 2025 |
96.00 |
| Jan 31, 2025 |
96.00 |
| Jan 30, 2025 |
95.99 |
| Jan 29, 2025 |
95.98 |
| Jan 28, 2025 |
95.96 |
| Jan 27, 2025 |
95.96 |
| Jan 24, 2025 |
96.00 |
| Jan 23, 2025 |
96.05 |
| Jan 22, 2025 |
96.10 |
| Jan 21, 2025 |
96.18 |
| Jan 17, 2025 |
96.18 |
| Jan 16, 2025 |
96.15 |
| Jan 15, 2025 |
96.12 |
| Jan 14, 2025 |
96.06 |
| Jan 13, 2025 |
96.02 |
| Jan 10, 2025 |
96.04 |
| Jan 8, 2025 |
96.08 |
| Jan 7, 2025 |
96.06 |
| Jan 6, 2025 |
96.07 |
| Jan 3, 2025 |
96.08 |
| Jan 2, 2025 |
96.08 |
| Dec 31, 2024 |
96.09 |
| Dec 30, 2024 |
96.12 |
| Dec 27, 2024 |
96.17 |
| Dec 26, 2024 |
96.23 |
| Dec 24, 2024 |
96.27 |
| Dec 23, 2024 |
96.30 |
| Dec 20, 2024 |
96.29 |
| Dec 19, 2024 |
96.28 |
| Dec 18, 2024 |
96.32 |
| Dec 17, 2024 |
96.37 |
| Dec 16, 2024 |
96.36 |
| Dec 13, 2024 |
96.30 |
| Dec 12, 2024 |
96.23 |
| Dec 11, 2024 |
96.20 |
| Dec 10, 2024 |
96.14 |
| Dec 9, 2024 |
96.11 |
| Dec 6, 2024 |
96.10 |
| Dec 5, 2024 |
96.07 |
| Dec 4, 2024 |
96.06 |
| Dec 3, 2024 |
96.01 |
| Dec 2, 2024 |
96.00 |
| Nov 29, 2024 |
95.97 |
| Nov 27, 2024 |
95.95 |
| Nov 26, 2024 |
95.85 |
| Nov 25, 2024 |
95.74 |
| Nov 22, 2024 |
95.62 |
| Nov 21, 2024 |
95.54 |
| Nov 20, 2024 |
95.44 |
| Nov 19, 2024 |
95.37 |
| Nov 18, 2024 |
95.26 |
| Nov 15, 2024 |
95.19 |
| Nov 14, 2024 |
95.09 |
| Nov 13, 2024 |
95.03 |
| Nov 12, 2024 |
95.00 |
| Nov 11, 2024 |
94.94 |
| Nov 8, 2024 |
94.94 |
| Nov 7, 2024 |
94.92 |
| Nov 6, 2024 |
94.84 |
| Nov 5, 2024 |
94.75 |
| Nov 4, 2024 |
94.74 |
| Nov 1, 2024 |
94.77 |
| Oct 31, 2024 |
94.76 |
| Oct 30, 2024 |
94.78 |
| Oct 29, 2024 |
94.78 |
| Oct 28, 2024 |
94.76 |
| Oct 25, 2024 |
94.71 |
| Oct 24, 2024 |
94.68 |
| Oct 23, 2024 |
94.64 |
| Oct 22, 2024 |
94.58 |
| Oct 21, 2024 |
94.50 |
| Oct 18, 2024 |
94.40 |
| Oct 17, 2024 |
94.29 |
| Oct 16, 2024 |
94.13 |
| Oct 15, 2024 |
93.94 |
| Oct 14, 2024 |
93.72 |
| Oct 11, 2024 |
93.51 |
| Oct 10, 2024 |
93.46 |
| Oct 9, 2024 |
93.45 |
| Oct 8, 2024 |
93.41 |
| Oct 7, 2024 |
93.41 |
| Oct 4, 2024 |
93.39 |
| Oct 3, 2024 |
93.37 |
| Oct 2, 2024 |
93.38 |
| Oct 1, 2024 |
93.43 |
| Sep 30, 2024 |
93.46 |
| Sep 27, 2024 |
93.43 |
| Sep 26, 2024 |
93.42 |
| Sep 25, 2024 |
93.45 |
| Sep 24, 2024 |
93.50 |
| Sep 23, 2024 |
93.51 |
| Sep 20, 2024 |
93.49 |
| Sep 19, 2024 |
93.46 |
| Sep 18, 2024 |
93.38 |
| Sep 17, 2024 |
93.37 |
| Sep 16, 2024 |
93.34 |
| Sep 13, 2024 |
93.33 |
| Sep 12, 2024 |
93.34 |
| Sep 11, 2024 |
93.37 |
| Sep 10, 2024 |
93.37 |
| Sep 9, 2024 |
93.43 |
| Sep 6, 2024 |
93.49 |
| Sep 5, 2024 |
93.57 |
| Sep 4, 2024 |
93.67 |
| Sep 3, 2024 |
93.67 |
| Aug 30, 2024 |
93.69 |
| Aug 29, 2024 |
93.58 |
| Aug 28, 2024 |
93.50 |
| Aug 27, 2024 |
93.43 |
| Aug 26, 2024 |
93.32 |
| Aug 23, 2024 |
93.23 |
| Aug 22, 2024 |
93.14 |
| Aug 21, 2024 |
93.06 |
| Aug 20, 2024 |
93.02 |
| Aug 19, 2024 |
92.95 |
| Aug 16, 2024 |
92.87 |
| Aug 15, 2024 |
92.84 |
| Aug 14, 2024 |
92.80 |
| Aug 13, 2024 |
92.80 |
| Aug 12, 2024 |
92.80 |
| Aug 9, 2024 |
92.79 |
| Aug 8, 2024 |
92.76 |
| Aug 7, 2024 |
92.76 |
| Aug 6, 2024 |
92.82 |
| Aug 5, 2024 |
92.85 |
| Aug 2, 2024 |
92.96 |
| Aug 1, 2024 |
93.06 |
| Jul 31, 2024 |
93.05 |
| Jul 30, 2024 |
93.00 |
| Jul 29, 2024 |
92.96 |
| Jul 26, 2024 |
92.94 |
| Jul 25, 2024 |
92.88 |
| Jul 24, 2024 |
92.81 |
| Jul 23, 2024 |
92.77 |
| Jul 22, 2024 |
92.70 |
| Jul 19, 2024 |
92.60 |
| Jul 18, 2024 |
92.48 |
| Jul 17, 2024 |
92.36 |
| Jul 16, 2024 |
92.19 |
| Jul 15, 2024 |
91.97 |
| Jul 12, 2024 |
91.75 |
| Jul 11, 2024 |
91.53 |
| Jul 10, 2024 |
91.34 |
| Jul 9, 2024 |
91.18 |
| Jul 8, 2024 |
91.00 |
| Jul 5, 2024 |
90.84 |
| Jul 3, 2024 |
90.69 |
| Jul 2, 2024 |
90.50 |
| Jul 1, 2024 |
90.28 |
| Jun 28, 2024 |
90.11 |
| Jun 27, 2024 |
89.92 |
| Jun 26, 2024 |
89.69 |
| Jun 25, 2024 |
89.45 |
| Jun 24, 2024 |
89.17 |
| Jun 21, 2024 |
88.98 |
| Jun 20, 2024 |
88.82 |
| Jun 18, 2024 |
88.70 |
| Jun 17, 2024 |
88.59 |
| Jun 14, 2024 |
88.52 |
| Jun 13, 2024 |
88.46 |
| Jun 12, 2024 |
88.40 |
| Jun 11, 2024 |
88.28 |
| Jun 10, 2024 |
88.19 |
| Jun 7, 2024 |
88.09 |
| Jun 6, 2024 |
88.03 |
| Jun 5, 2024 |
87.96 |
| Jun 4, 2024 |
87.84 |
| Jun 3, 2024 |
87.73 |
| May 31, 2024 |
87.59 |
| May 30, 2024 |
87.44 |
| May 29, 2024 |
87.32 |
| May 28, 2024 |
87.23 |
| May 24, 2024 |
87.11 |
| May 23, 2024 |
86.95 |
| May 22, 2024 |
86.81 |
| May 21, 2024 |
86.64 |
| May 20, 2024 |
86.43 |
| May 17, 2024 |
86.23 |
| May 16, 2024 |
86.04 |
| May 15, 2024 |
85.82 |
| May 14, 2024 |
85.56 |
| May 13, 2024 |
85.29 |
| May 10, 2024 |
85.05 |
| May 9, 2024 |
84.77 |
| May 8, 2024 |
84.46 |
| May 7, 2024 |
84.20 |
| May 6, 2024 |
83.97 |
| May 3, 2024 |
83.76 |
| May 2, 2024 |
83.58 |
| May 1, 2024 |
83.41 |
| Apr 30, 2024 |
83.26 |
| Apr 29, 2024 |
83.12 |
| Apr 26, 2024 |
82.96 |
| Apr 25, 2024 |
82.79 |
| Apr 24, 2024 |
82.62 |
| Apr 23, 2024 |
82.47 |
| Apr 22, 2024 |
82.29 |
| Apr 19, 2024 |
82.15 |
| Apr 18, 2024 |
82.05 |
| Apr 17, 2024 |
81.92 |
| Apr 16, 2024 |
81.81 |
| Apr 15, 2024 |
81.72 |
| Apr 12, 2024 |
81.62 |
| Apr 11, 2024 |
81.49 |
| Apr 10, 2024 |
81.36 |
| Apr 9, 2024 |
81.20 |
| Apr 8, 2024 |
81.04 |
| Apr 5, 2024 |
80.85 |
| Apr 4, 2024 |
80.61 |
| Apr 3, 2024 |
80.40 |
| Apr 2, 2024 |
80.17 |
| Apr 1, 2024 |
79.98 |
| Mar 28, 2024 |
79.76 |
| Mar 27, 2024 |
79.49 |
| Mar 26, 2024 |
79.21 |
| Mar 25, 2024 |
78.94 |
| Mar 22, 2024 |
78.72 |
| Mar 21, 2024 |
78.47 |
| Mar 20, 2024 |
78.21 |
| Mar 19, 2024 |
77.97 |
| Mar 18, 2024 |
77.72 |
| Mar 15, 2024 |
77.44 |
| Mar 14, 2024 |
77.14 |
| Mar 13, 2024 |
76.89 |
| Mar 12, 2024 |
76.70 |
| Mar 11, 2024 |
76.54 |
| Mar 8, 2024 |
76.40 |
| Mar 7, 2024 |
76.26 |
| Mar 6, 2024 |
76.10 |
| Mar 5, 2024 |
75.98 |
| Mar 4, 2024 |
75.83 |
| Mar 1, 2024 |
75.74 |
| Feb 29, 2024 |
75.65 |
| Feb 28, 2024 |
75.59 |
| Feb 27, 2024 |
75.56 |
| Feb 26, 2024 |
75.49 |
| Feb 23, 2024 |
75.43 |
| Feb 22, 2024 |
75.33 |
| Feb 21, 2024 |
75.20 |
| Feb 20, 2024 |
75.05 |
| Feb 16, 2024 |
74.87 |
| Feb 15, 2024 |
74.69 |
| Feb 14, 2024 |
74.50 |
| Feb 13, 2024 |
74.35 |
| Feb 12, 2024 |
74.18 |
| Feb 9, 2024 |
73.95 |
| Feb 8, 2024 |
73.74 |
| Feb 7, 2024 |
73.53 |
| Feb 6, 2024 |
73.32 |
| Feb 5, 2024 |
73.12 |
| Feb 2, 2024 |
72.89 |
| Feb 1, 2024 |
72.69 |
| Jan 31, 2024 |
72.51 |
| Jan 30, 2024 |
72.33 |
| Jan 29, 2024 |
72.13 |
| Jan 26, 2024 |
71.93 |
| Jan 25, 2024 |
71.73 |
| Jan 24, 2024 |
71.51 |
| Jan 23, 2024 |
71.32 |
| Jan 22, 2024 |
71.12 |
| Jan 19, 2024 |
70.90 |
| Jan 18, 2024 |
70.68 |
| Jan 17, 2024 |
70.50 |
| Jan 16, 2024 |
70.31 |
| Jan 12, 2024 |
70.08 |
| Jan 11, 2024 |
69.84 |
| Jan 10, 2024 |
69.58 |
| Jan 9, 2024 |
69.28 |
| Jan 8, 2024 |
69.01 |
| Jan 5, 2024 |
68.72 |
| Jan 4, 2024 |
68.45 |
| Jan 3, 2024 |
68.17 |
| Jan 2, 2024 |
67.92 |
| Dec 29, 2023 |
67.64 |
| Dec 28, 2023 |
67.33 |
| Dec 27, 2023 |
67.05 |
| Dec 26, 2023 |
66.76 |
| Dec 22, 2023 |
66.46 |
| Dec 21, 2023 |
66.17 |
| Dec 20, 2023 |
65.93 |
| Dec 19, 2023 |
65.73 |
| Dec 18, 2023 |
65.46 |
| Dec 15, 2023 |
65.22 |
| Dec 14, 2023 |
64.93 |
| Dec 13, 2023 |
64.60 |
| Dec 12, 2023 |
64.27 |
| Dec 11, 2023 |
64.01 |
| Dec 8, 2023 |
63.80 |
| Dec 7, 2023 |
63.62 |
| Dec 6, 2023 |
63.47 |
| Dec 5, 2023 |
63.34 |
| Dec 4, 2023 |
63.23 |
| Dec 1, 2023 |
63.10 |
| Nov 30, 2023 |
62.97 |
| Nov 29, 2023 |
62.87 |
| Nov 28, 2023 |
62.81 |
| Nov 27, 2023 |
62.75 |
| Nov 24, 2023 |
62.66 |
| Nov 22, 2023 |
62.54 |
| Nov 21, 2023 |
62.41 |
| Nov 20, 2023 |
62.27 |
| Nov 17, 2023 |
62.15 |
| Nov 16, 2023 |
62.02 |
| Nov 15, 2023 |
61.91 |
| Nov 14, 2023 |
61.80 |
| Nov 13, 2023 |
61.66 |
| Nov 10, 2023 |
61.54 |
| Nov 9, 2023 |
61.43 |
| Nov 8, 2023 |
61.32 |
| Nov 7, 2023 |
61.23 |
| Nov 6, 2023 |
61.17 |
| Nov 3, 2023 |
61.08 |
| Nov 2, 2023 |
60.99 |
| Nov 1, 2023 |
60.95 |
| Oct 31, 2023 |
60.93 |
| Oct 30, 2023 |
60.93 |
| Oct 27, 2023 |
60.93 |
| Oct 26, 2023 |
60.95 |
| Oct 25, 2023 |
60.99 |
| Oct 24, 2023 |
61.06 |
| Oct 23, 2023 |
61.11 |
| Oct 20, 2023 |
61.20 |
| Oct 19, 2023 |
61.30 |
| Oct 18, 2023 |
61.39 |
| Oct 17, 2023 |
61.50 |
| Oct 16, 2023 |
61.57 |
| Oct 13, 2023 |
61.65 |
| Oct 12, 2023 |
61.73 |
| Oct 11, 2023 |
61.80 |
| Oct 10, 2023 |
61.86 |
| Oct 9, 2023 |
61.90 |
| Oct 6, 2023 |
62.02 |
| Oct 5, 2023 |
62.08 |
| Oct 4, 2023 |
62.19 |
| Oct 3, 2023 |
62.29 |
| Oct 2, 2023 |
62.44 |
| Sep 29, 2023 |
62.56 |
| Sep 28, 2023 |
62.63 |
| Sep 27, 2023 |
62.69 |
| Sep 26, 2023 |
62.76 |
| Sep 25, 2023 |
62.80 |
| Sep 22, 2023 |
62.82 |
| Sep 21, 2023 |
62.88 |
| Sep 20, 2023 |
62.92 |
| Sep 19, 2023 |
62.95 |
| Sep 18, 2023 |
62.95 |
| Sep 15, 2023 |
62.93 |
| Sep 14, 2023 |
62.93 |
| Sep 13, 2023 |
62.97 |
| Sep 12, 2023 |
63.03 |
| Sep 11, 2023 |
63.10 |
| Sep 8, 2023 |
63.11 |
| Sep 7, 2023 |
63.11 |
| Sep 6, 2023 |
63.12 |
| Sep 5, 2023 |
63.10 |
| Sep 1, 2023 |
63.10 |
| Aug 31, 2023 |
63.10 |
| Aug 30, 2023 |
63.09 |
| Aug 29, 2023 |
63.11 |
| Aug 28, 2023 |
63.11 |
| Aug 25, 2023 |
63.12 |
| Aug 24, 2023 |
63.12 |
| Aug 23, 2023 |
63.12 |
| Aug 22, 2023 |
63.09 |
| Aug 21, 2023 |
63.06 |
| Aug 18, 2023 |
63.02 |
| Aug 17, 2023 |
62.99 |
| Aug 16, 2023 |
62.95 |
| Aug 15, 2023 |
62.88 |
| Aug 14, 2023 |
62.82 |
| Aug 11, 2023 |
62.74 |
| Aug 10, 2023 |
62.62 |
| Aug 9, 2023 |
62.52 |
| Aug 8, 2023 |
62.41 |
| Aug 7, 2023 |
62.28 |
| Aug 4, 2023 |
62.13 |
| Aug 3, 2023 |
62.03 |
| Aug 2, 2023 |
61.94 |
| Aug 1, 2023 |
61.85 |
| Jul 31, 2023 |
61.73 |
| Jul 28, 2023 |
61.64 |
| Jul 27, 2023 |
61.47 |
| Jul 26, 2023 |
61.35 |
| Jul 25, 2023 |
61.18 |
| Jul 24, 2023 |
61.02 |
| Jul 21, 2023 |
60.83 |
| Jul 20, 2023 |
60.64 |
| Jul 19, 2023 |
60.42 |
| Jul 18, 2023 |
60.21 |
| Jul 17, 2023 |
59.96 |
| Jul 14, 2023 |
59.78 |
| Jul 13, 2023 |
59.62 |
| Jul 12, 2023 |
59.45 |
| Jul 11, 2023 |
59.27 |
| Jul 10, 2023 |
59.09 |
| Jul 7, 2023 |
58.90 |
| Jul 6, 2023 |
58.73 |
| Jul 5, 2023 |
58.59 |
| Jul 3, 2023 |
58.44 |
| Jun 30, 2023 |
58.27 |
| Jun 29, 2023 |
58.12 |
| Jun 28, 2023 |
58.00 |
| Jun 27, 2023 |
57.88 |
| Jun 26, 2023 |
57.74 |
| Jun 23, 2023 |
57.64 |
| Jun 22, 2023 |
57.54 |
| Jun 21, 2023 |
57.38 |
| Jun 20, 2023 |
57.26 |
| Jun 16, 2023 |
57.13 |
| Jun 15, 2023 |
56.99 |
| Jun 14, 2023 |
56.87 |
| Jun 13, 2023 |
56.78 |
| Jun 12, 2023 |
56.68 |
| Jun 9, 2023 |
56.58 |
| Jun 8, 2023 |
56.46 |
| Jun 7, 2023 |
56.32 |
| Jun 6, 2023 |
56.16 |
| Jun 5, 2023 |
55.99 |
| Jun 2, 2023 |
55.85 |
| Jun 1, 2023 |
55.70 |
| May 31, 2023 |
55.60 |
| May 30, 2023 |
55.49 |
| May 26, 2023 |
55.35 |
| May 25, 2023 |
55.27 |
| May 24, 2023 |
55.16 |
| May 23, 2023 |
55.11 |
| May 22, 2023 |
55.03 |
| May 19, 2023 |
54.99 |
| May 18, 2023 |
54.96 |
| May 17, 2023 |
54.98 |
| May 16, 2023 |
55.03 |
| May 15, 2023 |
55.12 |
| May 12, 2023 |
55.24 |
| May 11, 2023 |
55.43 |
| May 10, 2023 |
55.57 |
| May 9, 2023 |
55.71 |
| May 8, 2023 |
55.84 |
| May 5, 2023 |
55.96 |
| May 4, 2023 |
56.07 |
| May 3, 2023 |
56.19 |
| May 2, 2023 |
56.26 |
| May 1, 2023 |
56.36 |
| Apr 28, 2023 |
56.49 |
| Apr 27, 2023 |
56.62 |
| Apr 26, 2023 |
56.77 |
| Apr 25, 2023 |
56.92 |
| Apr 24, 2023 |
57.08 |
| Apr 21, 2023 |
57.21 |
| Apr 20, 2023 |
57.33 |
| Apr 19, 2023 |
57.47 |
| Apr 18, 2023 |
57.58 |
| Apr 17, 2023 |
57.71 |
| Apr 14, 2023 |
57.87 |
| Apr 13, 2023 |
58.05 |
| Apr 12, 2023 |
58.20 |
| Apr 11, 2023 |
58.35 |
| Apr 10, 2023 |
58.54 |
| Apr 6, 2023 |
58.75 |
| Apr 5, 2023 |
58.93 |
| Apr 4, 2023 |
59.12 |
| Apr 3, 2023 |
59.29 |
| Mar 31, 2023 |
59.42 |
| Mar 30, 2023 |
59.53 |
| Mar 29, 2023 |
59.69 |
| Mar 28, 2023 |
59.90 |
| Mar 27, 2023 |
60.11 |
| Mar 24, 2023 |
60.35 |
| Mar 23, 2023 |
60.57 |
| Mar 22, 2023 |
60.76 |
| Mar 21, 2023 |
60.97 |
| Mar 20, 2023 |
61.13 |
| Mar 17, 2023 |
61.29 |
| Mar 16, 2023 |
61.47 |
| Mar 15, 2023 |
61.56 |
| Mar 14, 2023 |
61.68 |
| Mar 13, 2023 |
61.74 |
| Mar 10, 2023 |
61.78 |
| Mar 9, 2023 |
61.80 |
| Mar 8, 2023 |
61.79 |
| Mar 7, 2023 |
61.71 |
| Mar 6, 2023 |
61.61 |
| Mar 3, 2023 |
61.52 |
| Mar 2, 2023 |
61.37 |
| Mar 1, 2023 |
61.21 |
| Feb 28, 2023 |
61.10 |
| Feb 27, 2023 |
61.04 |
| Feb 24, 2023 |
60.98 |
| Feb 23, 2023 |
60.95 |
| Feb 22, 2023 |
60.90 |
| Feb 21, 2023 |
60.87 |
| Feb 17, 2023 |
60.87 |
| Feb 16, 2023 |
60.85 |
| Feb 15, 2023 |
60.79 |
| Feb 14, 2023 |
60.76 |
| Feb 13, 2023 |
60.71 |
| Feb 10, 2023 |
60.71 |
| Feb 9, 2023 |
60.68 |
| Feb 8, 2023 |
60.63 |
| Feb 7, 2023 |
60.59 |
| Feb 6, 2023 |
60.55 |
| Feb 3, 2023 |
60.52 |
| Feb 2, 2023 |
60.44 |
| Feb 1, 2023 |
60.35 |
| Jan 31, 2023 |
60.23 |
| Jan 30, 2023 |
60.13 |
| Jan 27, 2023 |
60.04 |
| Jan 26, 2023 |
59.94 |
| Jan 25, 2023 |
59.82 |
| Jan 24, 2023 |
59.71 |
| Jan 23, 2023 |
59.56 |
| Jan 20, 2023 |
59.42 |
| Jan 19, 2023 |
59.30 |
| Jan 18, 2023 |
59.18 |
| Jan 17, 2023 |
58.99 |
| Jan 13, 2023 |
58.74 |
| Jan 12, 2023 |
58.54 |
| Jan 11, 2023 |
58.35 |
| Jan 10, 2023 |
58.18 |
| Jan 9, 2023 |
58.02 |
| Jan 6, 2023 |
57.81 |
| Jan 5, 2023 |
57.61 |
| Jan 4, 2023 |
57.42 |
| Jan 3, 2023 |
57.25 |
| Dec 30, 2022 |
57.10 |
| Dec 29, 2022 |
56.93 |
| Dec 28, 2022 |
56.78 |
| Dec 27, 2022 |
56.64 |
| Dec 23, 2022 |
56.47 |
| Dec 22, 2022 |
56.32 |
| Dec 21, 2022 |
56.16 |
| Dec 20, 2022 |
55.95 |
| Dec 19, 2022 |
55.77 |
| Dec 16, 2022 |
55.58 |
| Dec 15, 2022 |
55.39 |
| Dec 14, 2022 |
55.18 |
| Dec 13, 2022 |
54.96 |
| Dec 12, 2022 |
54.65 |
| Dec 9, 2022 |
54.31 |
| Dec 8, 2022 |
54.00 |
| Dec 7, 2022 |
53.69 |
| Dec 6, 2022 |
53.35 |
| Dec 5, 2022 |
52.94 |
| Dec 2, 2022 |
52.56 |
| Dec 1, 2022 |
52.17 |
| Nov 30, 2022 |
51.80 |
| Nov 29, 2022 |
51.45 |
| Nov 28, 2022 |
51.14 |
| Nov 25, 2022 |
50.84 |
| Nov 23, 2022 |
50.56 |
| Nov 22, 2022 |
50.31 |
| Nov 21, 2022 |
50.06 |
| Nov 18, 2022 |
49.85 |
| Nov 17, 2022 |
49.60 |
| Nov 16, 2022 |
49.33 |
| Nov 15, 2022 |
49.06 |
| Nov 14, 2022 |
48.76 |
| Nov 11, 2022 |
48.46 |
| Nov 10, 2022 |
48.14 |
| Nov 9, 2022 |
47.85 |
| Nov 8, 2022 |
47.63 |
| Nov 7, 2022 |
47.40 |
| Nov 4, 2022 |
47.18 |
| Nov 3, 2022 |
47.02 |
| Nov 2, 2022 |
46.87 |
| Nov 1, 2022 |
46.77 |
| Oct 31, 2022 |
46.62 |
| Oct 28, 2022 |
46.50 |
| Oct 27, 2022 |
46.42 |
| Oct 26, 2022 |
46.35 |
| Oct 25, 2022 |
46.33 |
| Oct 24, 2022 |
46.32 |
| Oct 21, 2022 |
46.31 |
| Oct 20, 2022 |
46.26 |
| Oct 19, 2022 |
46.21 |
| Oct 18, 2022 |
46.14 |
| Oct 17, 2022 |
46.03 |
| Oct 14, 2022 |
45.94 |
| Oct 13, 2022 |
45.85 |
| Oct 12, 2022 |
45.76 |
| Oct 11, 2022 |
45.66 |
| Oct 10, 2022 |
45.61 |
| Oct 7, 2022 |
45.55 |
| Oct 6, 2022 |
45.50 |
| Oct 5, 2022 |
45.45 |
| Oct 4, 2022 |
45.36 |
| Oct 3, 2022 |
45.27 |
| Sep 30, 2022 |
45.24 |
| Sep 29, 2022 |
45.28 |
| Sep 28, 2022 |
45.29 |
| Sep 27, 2022 |
45.28 |
| Sep 26, 2022 |
45.27 |
| Sep 23, 2022 |
45.27 |
| Sep 22, 2022 |
45.22 |
| Sep 21, 2022 |
45.19 |
| Sep 20, 2022 |
45.14 |
| Sep 19, 2022 |
45.04 |
| Sep 16, 2022 |
44.92 |
| Sep 15, 2022 |
44.82 |
| Sep 14, 2022 |
44.65 |
| Sep 13, 2022 |
44.51 |
| Sep 12, 2022 |
44.39 |
| Sep 9, 2022 |
44.23 |
| Sep 8, 2022 |
44.10 |
| Sep 7, 2022 |
44.00 |
| Sep 6, 2022 |
43.93 |
| Sep 2, 2022 |
43.87 |
| Sep 1, 2022 |
43.78 |
| Aug 31, 2022 |
43.70 |
| Aug 30, 2022 |
43.63 |
| Aug 29, 2022 |
43.52 |
| Aug 26, 2022 |
43.37 |
| Aug 25, 2022 |
43.28 |
| Aug 24, 2022 |
43.11 |
| Aug 23, 2022 |
43.00 |
| Aug 22, 2022 |
42.96 |
| Aug 19, 2022 |
42.98 |
| Aug 18, 2022 |
43.00 |
| Aug 17, 2022 |
43.03 |
| Aug 16, 2022 |
43.04 |
| Aug 15, 2022 |
43.01 |
| Aug 12, 2022 |
42.99 |
| Aug 11, 2022 |
42.95 |
| Aug 10, 2022 |
42.97 |
| Aug 9, 2022 |
43.00 |
| Aug 8, 2022 |
43.04 |
| Aug 5, 2022 |
43.05 |
| Aug 4, 2022 |
43.06 |
| Aug 3, 2022 |
43.12 |
| Aug 2, 2022 |
43.17 |
| Aug 1, 2022 |
43.22 |
| Jul 29, 2022 |
43.26 |
| Jul 28, 2022 |
43.32 |
| Jul 27, 2022 |
43.34 |
| Jul 26, 2022 |
43.34 |
| Jul 25, 2022 |
43.31 |
| Jul 22, 2022 |
43.30 |
| Jul 21, 2022 |
43.29 |
| Jul 20, 2022 |
43.25 |
| Jul 19, 2022 |
43.30 |
| Jul 18, 2022 |
43.39 |
| Jul 15, 2022 |
43.54 |
| Jul 14, 2022 |
43.69 |
| Jul 13, 2022 |
43.85 |
| Jul 12, 2022 |
43.99 |
| Jul 11, 2022 |
44.15 |
| Jul 8, 2022 |
44.32 |
| Jul 7, 2022 |
44.48 |
| Jul 6, 2022 |
44.70 |
| Jul 5, 2022 |
44.97 |
| Jul 1, 2022 |
45.24 |
| Jun 30, 2022 |
45.47 |
| Jun 29, 2022 |
45.71 |
| Jun 28, 2022 |
45.90 |
| Jun 27, 2022 |
46.10 |
| Jun 24, 2022 |
46.29 |
| Jun 23, 2022 |
46.45 |
| Jun 22, 2022 |
46.64 |
| Jun 21, 2022 |
46.84 |
| Jun 17, 2022 |
47.01 |
| Jun 16, 2022 |
47.19 |
| Jun 15, 2022 |
47.42 |
| Jun 14, 2022 |
47.63 |
| Jun 13, 2022 |
47.84 |
| Jun 10, 2022 |
48.03 |
| Jun 9, 2022 |
48.17 |
| Jun 8, 2022 |
48.35 |
| Jun 7, 2022 |
48.47 |
| Jun 6, 2022 |
48.55 |
| Jun 3, 2022 |
48.65 |
| Jun 2, 2022 |
48.76 |
| Jun 1, 2022 |
48.90 |
| May 31, 2022 |
49.01 |
| May 27, 2022 |
49.11 |
| May 26, 2022 |
49.23 |
| May 25, 2022 |
49.36 |
| May 24, 2022 |
49.48 |
| May 23, 2022 |
49.58 |
| May 20, 2022 |
49.65 |
| May 19, 2022 |
49.70 |
| May 18, 2022 |
49.77 |
| May 17, 2022 |
49.82 |
| May 16, 2022 |
49.73 |
| May 13, 2022 |
49.78 |
| May 12, 2022 |
49.91 |
| May 11, 2022 |
50.16 |
| May 10, 2022 |
50.36 |
| May 9, 2022 |
50.59 |
| May 6, 2022 |
51.01 |
| May 5, 2022 |
51.31 |
| May 4, 2022 |
51.63 |
| May 3, 2022 |
51.94 |
| May 2, 2022 |
52.30 |
| Apr 29, 2022 |
52.68 |
| Apr 28, 2022 |
53.08 |
| Apr 27, 2022 |
53.42 |
| Apr 26, 2022 |
53.73 |
| Apr 25, 2022 |
54.02 |
| Apr 22, 2022 |
54.33 |
| Apr 21, 2022 |
54.65 |
| Apr 20, 2022 |
54.89 |
| Apr 19, 2022 |
55.09 |
| Apr 18, 2022 |
55.29 |
| Apr 14, 2022 |
55.53 |
| Apr 13, 2022 |
55.79 |
| Apr 12, 2022 |
56.07 |
| Apr 11, 2022 |
56.36 |
| Apr 8, 2022 |
56.62 |
| Apr 7, 2022 |
56.86 |
| Apr 6, 2022 |
57.14 |
| Apr 5, 2022 |
57.42 |
| Apr 4, 2022 |
57.69 |
| Apr 1, 2022 |
57.93 |
| Mar 31, 2022 |
58.22 |
| Mar 30, 2022 |
58.54 |
| Mar 29, 2022 |
58.86 |
| Mar 28, 2022 |
59.11 |
| Mar 25, 2022 |
59.36 |
| Mar 24, 2022 |
59.61 |
| Mar 23, 2022 |
59.86 |
| Mar 22, 2022 |
60.11 |
| Mar 21, 2022 |
60.34 |
| Mar 18, 2022 |
60.59 |
| Mar 17, 2022 |
60.81 |
| Mar 16, 2022 |
61.07 |
| Mar 15, 2022 |
61.34 |
| Mar 14, 2022 |
61.61 |
| Mar 11, 2022 |
61.90 |
| Mar 10, 2022 |
62.18 |
| Mar 9, 2022 |
62.49 |
| Mar 8, 2022 |
62.83 |
| Mar 7, 2022 |
63.14 |
| Mar 4, 2022 |
63.54 |
| Mar 3, 2022 |
63.83 |
| Mar 2, 2022 |
63.97 |
| Mar 1, 2022 |
64.08 |
| Feb 28, 2022 |
64.23 |
| Feb 25, 2022 |
64.35 |
| Feb 24, 2022 |
64.27 |
| Feb 23, 2022 |
64.24 |
| Feb 22, 2022 |
64.19 |
| Feb 18, 2022 |
64.12 |
| Feb 17, 2022 |
64.03 |
| Feb 16, 2022 |
63.91 |
| Feb 15, 2022 |
63.73 |
| Feb 14, 2022 |
63.53 |
| Feb 11, 2022 |
63.43 |
| Feb 10, 2022 |
63.28 |
| Feb 9, 2022 |
63.08 |
| Feb 8, 2022 |
62.88 |
| Feb 7, 2022 |
62.73 |
| Feb 4, 2022 |
62.72 |
| Feb 3, 2022 |
62.73 |
| Feb 2, 2022 |
62.74 |
| Feb 1, 2022 |
62.72 |
| Jan 31, 2022 |
62.69 |
| Jan 28, 2022 |
62.69 |
| Jan 27, 2022 |
62.75 |
| Jan 26, 2022 |
62.83 |
| Jan 25, 2022 |
62.87 |
| Jan 24, 2022 |
62.93 |
| Jan 21, 2022 |
63.04 |
| Jan 20, 2022 |
63.14 |
| Jan 19, 2022 |
63.22 |
| Jan 18, 2022 |
63.25 |
| Jan 14, 2022 |
63.19 |
| Jan 13, 2022 |
63.14 |
| Jan 12, 2022 |
63.09 |
| Jan 11, 2022 |
63.03 |
| Jan 10, 2022 |
62.87 |
| Jan 7, 2022 |
62.74 |
| Jan 6, 2022 |
62.58 |
| Jan 5, 2022 |
62.48 |
| Jan 4, 2022 |
62.46 |
| Jan 3, 2022 |
62.39 |
| Dec 31, 2021 |
62.30 |
| Dec 30, 2021 |
62.26 |
| Dec 29, 2021 |
62.16 |
| Dec 28, 2021 |
62.09 |
| Dec 27, 2021 |
62.02 |
| Dec 23, 2021 |
61.91 |
| Dec 22, 2021 |
61.83 |
| Dec 21, 2021 |
61.74 |
| Dec 20, 2021 |
61.67 |
| Dec 17, 2021 |
61.69 |
| Dec 16, 2021 |
61.69 |
| Dec 15, 2021 |
61.68 |
| Dec 14, 2021 |
61.69 |
| Dec 13, 2021 |
61.71 |
| Dec 10, 2021 |
61.72 |
| Dec 9, 2021 |
61.67 |
| Dec 8, 2021 |
61.65 |
| Dec 7, 2021 |
61.63 |
| Dec 6, 2021 |
61.60 |
| Dec 3, 2021 |
61.62 |
| Dec 2, 2021 |
61.68 |
| Dec 1, 2021 |
61.64 |
| Nov 30, 2021 |
61.62 |
| Nov 29, 2021 |
61.59 |
| Nov 26, 2021 |
61.54 |
| Nov 24, 2021 |
61.49 |
| Nov 23, 2021 |
61.36 |
| Nov 22, 2021 |
61.19 |
| Nov 19, 2021 |
61.02 |
| Nov 18, 2021 |
60.83 |
| Nov 17, 2021 |
60.65 |
| Nov 16, 2021 |
60.44 |
| Nov 15, 2021 |
60.23 |
| Nov 12, 2021 |
60.00 |
| Nov 11, 2021 |
59.79 |
| Nov 10, 2021 |
59.55 |
| Nov 9, 2021 |
59.27 |
| Nov 8, 2021 |
58.98 |
| Nov 5, 2021 |
58.72 |
| Nov 4, 2021 |
58.45 |
| Nov 3, 2021 |
58.26 |
| Nov 2, 2021 |
58.03 |
| Nov 1, 2021 |
57.78 |
| Oct 29, 2021 |
57.55 |
| Oct 28, 2021 |
57.41 |
| Oct 27, 2021 |
57.25 |
| Oct 26, 2021 |
57.14 |
| Oct 25, 2021 |
57.00 |
| Oct 22, 2021 |
56.83 |
| Oct 21, 2021 |
56.66 |
| Oct 20, 2021 |
56.51 |
| Oct 19, 2021 |
56.32 |
| Oct 18, 2021 |
56.17 |
| Oct 15, 2021 |
56.01 |
| Oct 14, 2021 |
55.87 |
| Oct 13, 2021 |
55.71 |
| Oct 12, 2021 |
55.56 |
| Oct 11, 2021 |
55.43 |
| Oct 8, 2021 |
55.31 |
| Oct 7, 2021 |
55.18 |
| Oct 6, 2021 |
55.02 |
| Oct 5, 2021 |
54.84 |
| Oct 4, 2021 |
54.67 |
| Oct 1, 2021 |
54.52 |
| Sep 30, 2021 |
54.34 |
| Sep 29, 2021 |
54.25 |
| Sep 28, 2021 |
54.08 |
| Sep 27, 2021 |
53.84 |
| Sep 24, 2021 |
53.67 |
| Sep 23, 2021 |
53.52 |
| Sep 22, 2021 |
53.37 |
| Sep 21, 2021 |
53.28 |
| Sep 20, 2021 |
53.24 |
| Sep 17, 2021 |
53.19 |
| Sep 16, 2021 |
53.10 |
| Sep 15, 2021 |
53.00 |
| Sep 14, 2021 |
52.89 |
| Sep 13, 2021 |
52.84 |
| Sep 10, 2021 |
52.79 |
| Sep 9, 2021 |
52.76 |
| Sep 8, 2021 |
52.71 |
| Sep 7, 2021 |
52.71 |
| Sep 3, 2021 |
52.72 |
| Sep 2, 2021 |
52.73 |
| Sep 1, 2021 |
52.73 |
| Aug 31, 2021 |
52.75 |
| Aug 30, 2021 |
52.78 |
| Aug 27, 2021 |
52.76 |
| Aug 26, 2021 |
52.74 |
| Aug 25, 2021 |
52.80 |
| Aug 24, 2021 |
52.85 |
| Aug 23, 2021 |
52.91 |
| Aug 20, 2021 |
53.02 |
| Aug 19, 2021 |
53.12 |
| Aug 18, 2021 |
53.24 |
| Aug 17, 2021 |
53.36 |
| Aug 16, 2021 |
53.44 |
| Aug 13, 2021 |
53.50 |
| Aug 12, 2021 |
53.53 |
| Aug 11, 2021 |
53.58 |
| Aug 10, 2021 |
53.67 |
| Aug 9, 2021 |
53.76 |
| Aug 6, 2021 |
53.89 |
| Aug 5, 2021 |
53.99 |
| Aug 4, 2021 |
54.05 |
| Aug 3, 2021 |
54.13 |
| Aug 2, 2021 |
54.19 |
| Jul 30, 2021 |
54.27 |
| Jul 29, 2021 |
54.34 |
| Jul 28, 2021 |
54.41 |
| Jul 27, 2021 |
54.53 |
| Jul 26, 2021 |
54.65 |
| Jul 23, 2021 |
54.72 |
| Jul 22, 2021 |
54.76 |
| Jul 21, 2021 |
54.85 |
| Jul 20, 2021 |
54.94 |
| Jul 19, 2021 |
55.08 |
| Jul 16, 2021 |
55.31 |
| Jul 15, 2021 |
55.51 |
| Jul 14, 2021 |
55.66 |
| Jul 13, 2021 |
55.81 |
| Jul 12, 2021 |
55.97 |
| Jul 9, 2021 |
56.14 |
| Jul 8, 2021 |
56.31 |
| Jul 7, 2021 |
56.51 |
| Jul 6, 2021 |
56.68 |
| Jul 2, 2021 |
56.86 |
| Jul 1, 2021 |
56.99 |
| Jun 30, 2021 |
57.11 |
| Jun 29, 2021 |
57.24 |
| Jun 28, 2021 |
57.40 |
| Jun 25, 2021 |
57.55 |
| Jun 24, 2021 |
57.69 |
| Jun 23, 2021 |
57.83 |
| Jun 22, 2021 |
57.94 |
| Jun 21, 2021 |
58.07 |
| Jun 18, 2021 |
58.18 |
| Jun 17, 2021 |
58.33 |
| Jun 16, 2021 |
58.42 |
| Jun 15, 2021 |
58.47 |
| Jun 14, 2021 |
58.49 |
| Jun 11, 2021 |
58.54 |
| Jun 10, 2021 |
58.57 |
| Jun 9, 2021 |
58.61 |
| Jun 8, 2021 |
58.64 |
| Jun 7, 2021 |
58.65 |
| Jun 4, 2021 |
58.66 |
| Jun 3, 2021 |
58.63 |
| Jun 2, 2021 |
58.61 |
| Jun 1, 2021 |
58.63 |
| May 28, 2021 |
58.63 |
| May 27, 2021 |
58.67 |
| May 26, 2021 |
58.72 |
| May 25, 2021 |
58.73 |
| May 24, 2021 |
58.83 |
| May 21, 2021 |
58.92 |
| May 20, 2021 |
58.96 |
| May 19, 2021 |
58.90 |
| May 18, 2021 |
58.89 |
| May 17, 2021 |
58.91 |
| May 14, 2021 |
58.77 |
| May 13, 2021 |
58.61 |
| May 12, 2021 |
58.48 |
| May 11, 2021 |
58.33 |
| May 10, 2021 |
58.16 |
| May 7, 2021 |
57.97 |
| May 6, 2021 |
57.77 |
| May 5, 2021 |
57.58 |
| May 4, 2021 |
57.33 |
| May 3, 2021 |
57.10 |
| Apr 30, 2021 |
56.85 |
| Apr 29, 2021 |
56.56 |
| Apr 28, 2021 |
56.25 |
| Apr 27, 2021 |
55.91 |
| Apr 26, 2021 |
55.57 |
| Apr 23, 2021 |
55.26 |
| Apr 22, 2021 |
54.97 |
| Apr 21, 2021 |
54.69 |
| Apr 20, 2021 |
54.41 |
| Apr 19, 2021 |
54.14 |
| Apr 16, 2021 |
53.81 |
| Apr 15, 2021 |
53.46 |
| Apr 14, 2021 |
53.04 |
| Apr 13, 2021 |
52.61 |
| Apr 12, 2021 |
52.18 |
| Apr 9, 2021 |
51.77 |
| Apr 8, 2021 |
51.31 |
| Apr 7, 2021 |
50.89 |
| Apr 6, 2021 |
50.53 |
| Apr 5, 2021 |
50.17 |
| Apr 1, 2021 |
49.83 |
| Mar 31, 2021 |
49.52 |
| Mar 30, 2021 |
49.22 |
| Mar 29, 2021 |
48.89 |
| Mar 26, 2021 |
48.63 |
| Mar 25, 2021 |
48.33 |
| Mar 24, 2021 |
48.09 |
| Mar 23, 2021 |
47.88 |
| Mar 22, 2021 |
47.64 |
| Mar 19, 2021 |
47.35 |
| Mar 18, 2021 |
47.06 |
| Mar 17, 2021 |
46.74 |
| Mar 16, 2021 |
46.38 |
| Mar 15, 2021 |
46.10 |
| Mar 12, 2021 |
45.79 |
| Mar 11, 2021 |
45.47 |
| Mar 10, 2021 |
45.19 |
| Mar 9, 2021 |
45.00 |
| Mar 8, 2021 |
44.73 |
| Mar 5, 2021 |
44.40 |
| Mar 4, 2021 |
44.22 |
| Mar 3, 2021 |
44.04 |
| Mar 2, 2021 |
43.92 |
| Mar 1, 2021 |
43.82 |
| Feb 26, 2021 |
43.70 |
| Feb 25, 2021 |
43.57 |
| Feb 24, 2021 |
43.45 |
| Feb 23, 2021 |
43.32 |
| Feb 22, 2021 |
43.20 |
| Feb 19, 2021 |
43.10 |
| Feb 18, 2021 |
43.01 |
| Feb 17, 2021 |
43.00 |
| Feb 16, 2021 |
42.92 |
| Feb 12, 2021 |
42.81 |
| Feb 11, 2021 |
42.69 |
| Feb 10, 2021 |
42.55 |
| Feb 9, 2021 |
42.44 |
| Feb 8, 2021 |
42.36 |
| Feb 5, 2021 |
42.31 |
| Feb 4, 2021 |
42.25 |
| Feb 3, 2021 |
42.14 |
| Feb 2, 2021 |
42.07 |
| Feb 1, 2021 |
42.05 |
| Jan 29, 2021 |
42.07 |
| Jan 28, 2021 |
42.09 |
| Jan 27, 2021 |
42.00 |
| Jan 26, 2021 |
41.92 |
| Jan 25, 2021 |
41.83 |
| Jan 22, 2021 |
41.70 |
| Jan 21, 2021 |
41.58 |
| Jan 20, 2021 |
41.28 |
| Jan 19, 2021 |
40.97 |
| Jan 15, 2021 |
40.62 |
| Jan 14, 2021 |
40.31 |
| Jan 13, 2021 |
39.91 |
| Jan 12, 2021 |
39.51 |
| Jan 11, 2021 |
39.09 |
| Jan 8, 2021 |
38.68 |
| Jan 7, 2021 |
38.34 |
| Jan 6, 2021 |
38.01 |
| Jan 5, 2021 |
37.69 |
| Jan 4, 2021 |
37.40 |
| Dec 31, 2020 |
37.10 |
| Dec 30, 2020 |
36.76 |
| Dec 29, 2020 |
36.41 |
| Dec 28, 2020 |
36.06 |
| Dec 24, 2020 |
35.70 |
| Dec 23, 2020 |
35.36 |
| Dec 22, 2020 |
35.04 |
| Dec 21, 2020 |
34.77 |
| Dec 18, 2020 |
34.49 |
| Dec 17, 2020 |
34.22 |
| Dec 16, 2020 |
33.91 |
| Dec 15, 2020 |
33.58 |
| Dec 14, 2020 |
33.29 |
| Dec 11, 2020 |
33.00 |
| Dec 10, 2020 |
32.67 |
| Dec 9, 2020 |
32.31 |
| Dec 8, 2020 |
31.97 |
| Dec 7, 2020 |
31.64 |
| Dec 4, 2020 |
31.27 |
| Dec 3, 2020 |
30.87 |
| Dec 2, 2020 |
30.52 |
| Dec 1, 2020 |
30.24 |
| Nov 30, 2020 |
29.99 |
| Nov 27, 2020 |
29.79 |
| Nov 25, 2020 |
29.58 |
| Nov 24, 2020 |
29.34 |
| Nov 23, 2020 |
29.06 |
| Nov 20, 2020 |
28.83 |
| Nov 19, 2020 |
28.63 |
| Nov 18, 2020 |
28.41 |
| Nov 17, 2020 |
28.19 |
| Nov 16, 2020 |
27.96 |
| Nov 13, 2020 |
27.77 |
| Nov 12, 2020 |
27.62 |
| Nov 11, 2020 |
27.53 |
| Nov 10, 2020 |
27.42 |
| Nov 9, 2020 |
27.31 |
| Nov 6, 2020 |
27.23 |
| Nov 5, 2020 |
27.32 |
| Nov 4, 2020 |
27.34 |
| Nov 3, 2020 |
27.43 |
| Nov 2, 2020 |
27.49 |
| Oct 30, 2020 |
27.55 |
| Oct 29, 2020 |
27.65 |
| Oct 28, 2020 |
27.76 |
| Oct 27, 2020 |
27.86 |
| Oct 26, 2020 |
27.94 |
| Oct 23, 2020 |
27.99 |
| Oct 22, 2020 |
28.03 |
| Oct 21, 2020 |
28.09 |
| Oct 20, 2020 |
28.17 |
| Oct 19, 2020 |
28.25 |
| Oct 16, 2020 |
28.31 |
| Oct 15, 2020 |
28.37 |
| Oct 14, 2020 |
28.45 |
| Oct 13, 2020 |
28.51 |
| Oct 12, 2020 |
28.55 |
| Oct 9, 2020 |
28.54 |
| Oct 8, 2020 |
28.52 |
| Oct 7, 2020 |
28.54 |
| Oct 6, 2020 |
28.53 |
| Oct 5, 2020 |
28.56 |
| Oct 2, 2020 |
28.58 |
| Oct 1, 2020 |
28.64 |
| Sep 30, 2020 |
28.71 |
| Sep 29, 2020 |
28.80 |
| Sep 28, 2020 |
28.90 |
| Sep 25, 2020 |
29.02 |
| Sep 24, 2020 |
29.20 |
| Sep 23, 2020 |
29.39 |
| Sep 22, 2020 |
29.54 |
| Sep 21, 2020 |
29.65 |
| Sep 18, 2020 |
29.73 |
| Sep 17, 2020 |
29.75 |
| Sep 16, 2020 |
29.78 |
| Sep 15, 2020 |
29.76 |
| Sep 14, 2020 |
29.81 |
| Sep 11, 2020 |
29.82 |
| Sep 10, 2020 |
29.86 |
| Sep 9, 2020 |
29.91 |
| Sep 8, 2020 |
29.94 |
| Sep 4, 2020 |
29.94 |
| Sep 3, 2020 |
29.95 |
| Sep 2, 2020 |
29.99 |
| Sep 1, 2020 |
30.04 |
| Aug 31, 2020 |
30.08 |
| Aug 28, 2020 |
30.13 |
| Aug 27, 2020 |
30.16 |
| Aug 26, 2020 |
30.20 |
| Aug 25, 2020 |
30.32 |
| Aug 24, 2020 |
30.39 |
| Aug 21, 2020 |
30.46 |
| Aug 20, 2020 |
30.51 |
| Aug 19, 2020 |
30.61 |
| Aug 18, 2020 |
30.75 |
| Aug 17, 2020 |
30.94 |
| Aug 14, 2020 |
31.08 |
| Aug 13, 2020 |
31.19 |
| Aug 12, 2020 |
31.27 |
| Aug 11, 2020 |
31.27 |
| Aug 10, 2020 |
31.27 |
| Aug 7, 2020 |
31.26 |
| Aug 6, 2020 |
31.28 |
| Aug 5, 2020 |
31.34 |
| Aug 4, 2020 |
31.34 |
| Aug 3, 2020 |
31.33 |
| Jul 31, 2020 |
31.34 |
| Jul 30, 2020 |
31.37 |
| Jul 29, 2020 |
31.38 |
| Jul 28, 2020 |
31.40 |
| Jul 27, 2020 |
31.38 |
| Jul 24, 2020 |
31.35 |
| Jul 23, 2020 |
31.28 |
| Jul 22, 2020 |
31.24 |
| Jul 21, 2020 |
31.22 |
| Jul 20, 2020 |
31.24 |
| Jul 17, 2020 |
31.20 |
| Jul 16, 2020 |
31.11 |
| Jul 15, 2020 |
31.03 |
| Jul 14, 2020 |
30.92 |
| Jul 13, 2020 |
30.85 |
| Jul 10, 2020 |
30.81 |
| Jul 9, 2020 |
30.81 |
| Jul 8, 2020 |
30.74 |
| Jul 7, 2020 |
30.62 |
| Jul 6, 2020 |
30.52 |
| Jul 2, 2020 |
30.35 |
| Jul 1, 2020 |
30.21 |
| Jun 30, 2020 |
30.07 |
| Jun 29, 2020 |
29.91 |
| Jun 26, 2020 |
29.79 |
| Jun 25, 2020 |
29.67 |
| Jun 24, 2020 |
29.55 |
| Jun 23, 2020 |
29.42 |
| Jun 22, 2020 |
29.27 |
| Jun 19, 2020 |
29.15 |
| Jun 18, 2020 |
29.00 |
| Jun 17, 2020 |
28.82 |
| Jun 16, 2020 |
28.58 |
| Jun 15, 2020 |
28.25 |
| Jun 12, 2020 |
27.95 |
| Jun 11, 2020 |
27.67 |
| Jun 10, 2020 |
27.50 |
| Jun 9, 2020 |
27.25 |
| Jun 8, 2020 |
26.92 |
| Jun 5, 2020 |
26.62 |
| Jun 4, 2020 |
26.37 |
| Jun 3, 2020 |
26.06 |
| Jun 2, 2020 |
25.68 |
| Jun 1, 2020 |
25.39 |
| May 29, 2020 |
25.08 |
| May 28, 2020 |
24.74 |
| May 27, 2020 |
24.44 |
| May 26, 2020 |
24.19 |
| May 22, 2020 |
24.07 |
| May 21, 2020 |
24.03 |
| May 20, 2020 |
24.25 |
| May 19, 2020 |
24.59 |
| May 18, 2020 |
24.88 |
| May 15, 2020 |
25.24 |
| May 14, 2020 |
25.69 |
| May 13, 2020 |
26.20 |
| May 12, 2020 |
26.73 |
| May 11, 2020 |
27.24 |
| May 8, 2020 |
27.71 |
| May 7, 2020 |
28.14 |
| May 6, 2020 |
28.66 |
| May 5, 2020 |
29.21 |
| May 4, 2020 |
29.81 |
| May 1, 2020 |
30.50 |
| Apr 30, 2020 |
31.22 |
| Apr 29, 2020 |
31.91 |
| Apr 28, 2020 |
32.58 |
| Apr 27, 2020 |
33.35 |
| Apr 24, 2020 |
34.12 |
| Apr 23, 2020 |
34.89 |
| Apr 22, 2020 |
35.65 |
| Apr 21, 2020 |
36.38 |
| Apr 20, 2020 |
37.09 |
| Apr 17, 2020 |
37.80 |
| Apr 16, 2020 |
38.51 |
| Apr 15, 2020 |
39.24 |
| Apr 14, 2020 |
39.89 |
| Apr 13, 2020 |
40.54 |
| Apr 9, 2020 |
41.21 |
| Apr 8, 2020 |
41.87 |
| Apr 7, 2020 |
42.56 |
| Apr 6, 2020 |
43.24 |
| Apr 3, 2020 |
44.01 |
| Apr 2, 2020 |
44.86 |
| Apr 1, 2020 |
45.68 |
| Mar 31, 2020 |
46.50 |
| Mar 30, 2020 |
47.29 |
| Mar 27, 2020 |
48.08 |
| Mar 26, 2020 |
48.88 |
| Mar 25, 2020 |
49.61 |
| Mar 24, 2020 |
50.32 |
| Mar 23, 2020 |
51.10 |
| Mar 20, 2020 |
51.99 |
| Mar 19, 2020 |
52.84 |
| Mar 18, 2020 |
53.70 |
| Mar 17, 2020 |
54.62 |
| Mar 16, 2020 |
55.49 |
| Mar 13, 2020 |
56.31 |
| Mar 12, 2020 |
57.05 |
| Mar 11, 2020 |
57.74 |
| Mar 10, 2020 |
58.17 |
| Mar 9, 2020 |
58.51 |
| Mar 6, 2020 |
58.91 |
| Mar 5, 2020 |
59.21 |
| Mar 4, 2020 |
59.49 |
| Mar 3, 2020 |
59.69 |
| Mar 2, 2020 |
59.89 |
| Feb 28, 2020 |
60.06 |
| Feb 27, 2020 |
60.25 |
| Feb 26, 2020 |
60.45 |
| Feb 25, 2020 |
60.60 |
| Feb 24, 2020 |
60.73 |
| Feb 21, 2020 |
60.78 |
| Feb 20, 2020 |
60.77 |
| Feb 19, 2020 |
60.73 |
| Feb 18, 2020 |
60.68 |
| Feb 14, 2020 |
60.64 |
| Feb 13, 2020 |
60.58 |
| Feb 12, 2020 |
60.56 |
| Feb 11, 2020 |
60.58 |
| Feb 10, 2020 |
60.61 |
| Feb 7, 2020 |
60.67 |
| Feb 6, 2020 |
60.73 |
| Feb 5, 2020 |
60.75 |
| Feb 4, 2020 |
60.76 |
| Feb 3, 2020 |
60.78 |
| Jan 31, 2020 |
60.81 |
| Jan 30, 2020 |
60.87 |
| Jan 29, 2020 |
60.90 |
| Jan 28, 2020 |
60.93 |
| Jan 27, 2020 |
60.96 |
| Jan 24, 2020 |
61.01 |
| Jan 23, 2020 |
61.01 |
| Jan 22, 2020 |
61.00 |
| Jan 21, 2020 |
60.97 |
| Jan 17, 2020 |
60.95 |
| Jan 16, 2020 |
60.89 |
| Jan 15, 2020 |
60.82 |
| Jan 14, 2020 |
60.76 |
| Jan 13, 2020 |
60.69 |
| Jan 10, 2020 |
60.63 |
| Jan 9, 2020 |
60.60 |
| Jan 8, 2020 |
60.55 |
| Jan 7, 2020 |
60.50 |
| Jan 6, 2020 |
60.45 |
| Jan 3, 2020 |
60.39 |
| Jan 2, 2020 |
60.31 |
| Dec 31, 2019 |
60.21 |
| Dec 30, 2019 |
60.10 |
| Dec 27, 2019 |
59.99 |
| Dec 26, 2019 |
59.87 |
| Dec 24, 2019 |
59.71 |
| Dec 23, 2019 |
59.55 |
| Dec 20, 2019 |
59.39 |
| Dec 19, 2019 |
59.23 |
| Dec 18, 2019 |
59.06 |
| Dec 17, 2019 |
58.87 |
| Dec 16, 2019 |
58.69 |
| Dec 13, 2019 |
58.53 |
| Dec 12, 2019 |
58.35 |
| Dec 11, 2019 |
58.15 |
| Dec 10, 2019 |
58.01 |
| Dec 9, 2019 |
57.90 |
| Dec 6, 2019 |
57.79 |
| Dec 5, 2019 |
57.69 |
| Dec 4, 2019 |
57.60 |
| Dec 3, 2019 |
57.51 |
| Dec 2, 2019 |
57.44 |
| Nov 29, 2019 |
57.31 |
| Nov 27, 2019 |
57.18 |
| Nov 26, 2019 |
57.06 |
| Nov 25, 2019 |
56.94 |
| Nov 22, 2019 |
56.84 |
| Nov 21, 2019 |
56.77 |
| Nov 20, 2019 |
56.69 |
| Nov 19, 2019 |
56.62 |
| Nov 18, 2019 |
56.55 |
| Nov 15, 2019 |
56.47 |
| Nov 14, 2019 |
56.36 |
| Nov 13, 2019 |
56.26 |
| Nov 12, 2019 |
56.13 |
| Nov 11, 2019 |
55.98 |
| Nov 8, 2019 |
55.84 |
| Nov 7, 2019 |
55.70 |
| Nov 6, 2019 |
55.54 |
| Nov 5, 2019 |
55.35 |
| Nov 4, 2019 |
55.18 |
| Nov 1, 2019 |
55.02 |
| Oct 31, 2019 |
54.89 |
| Oct 30, 2019 |
54.78 |
| Oct 29, 2019 |
54.66 |
| Oct 28, 2019 |
54.54 |
| Oct 25, 2019 |
54.41 |
| Oct 24, 2019 |
54.26 |
| Oct 23, 2019 |
54.12 |
| Oct 22, 2019 |
54.01 |
| Oct 21, 2019 |
53.92 |
| Oct 18, 2019 |
53.84 |
| Oct 17, 2019 |
53.79 |
| Oct 16, 2019 |
53.71 |
| Oct 15, 2019 |
53.65 |
| Oct 14, 2019 |
53.59 |
| Oct 11, 2019 |
53.57 |
| Oct 10, 2019 |
53.56 |
| Oct 9, 2019 |
53.58 |
| Oct 8, 2019 |
53.61 |
| Oct 7, 2019 |
53.58 |
| Oct 4, 2019 |
53.55 |
| Oct 3, 2019 |
53.50 |
| Oct 2, 2019 |
53.48 |
| Oct 1, 2019 |
53.46 |
| Sep 30, 2019 |
53.39 |
| Sep 27, 2019 |
53.31 |
| Sep 26, 2019 |
53.21 |
| Sep 25, 2019 |
53.10 |
| Sep 24, 2019 |
53.02 |
| Sep 23, 2019 |
52.92 |
| Sep 20, 2019 |
52.82 |
| Sep 19, 2019 |
52.72 |
| Sep 18, 2019 |
52.62 |
| Sep 17, 2019 |
52.51 |
| Sep 16, 2019 |
52.40 |
| Sep 13, 2019 |
52.31 |
| Sep 12, 2019 |
52.19 |
| Sep 11, 2019 |
52.08 |
| Sep 10, 2019 |
51.99 |
| Sep 9, 2019 |
51.91 |
| Sep 6, 2019 |
51.82 |
| Sep 5, 2019 |
51.75 |
| Sep 4, 2019 |
51.66 |
| Sep 3, 2019 |
51.59 |
| Aug 30, 2019 |
51.54 |
| Aug 29, 2019 |
51.48 |
| Aug 28, 2019 |
51.43 |
| Aug 27, 2019 |
51.40 |
| Aug 26, 2019 |
51.36 |
| Aug 23, 2019 |
51.33 |
| Aug 22, 2019 |
51.28 |
| Aug 21, 2019 |
51.20 |
| Aug 20, 2019 |
51.12 |
| Aug 19, 2019 |
51.03 |
| Aug 16, 2019 |
50.93 |
| Aug 15, 2019 |
50.83 |
| Aug 14, 2019 |
50.77 |
| Aug 13, 2019 |
50.70 |
| Aug 12, 2019 |
50.57 |
| Aug 9, 2019 |
50.41 |
| Aug 8, 2019 |
50.28 |
| Aug 7, 2019 |
50.13 |
| Aug 6, 2019 |
50.01 |
| Aug 5, 2019 |
49.90 |
| Aug 2, 2019 |
49.81 |
| Aug 1, 2019 |
49.74 |
| Jul 31, 2019 |
49.67 |
| Jul 30, 2019 |
49.57 |
| Jul 29, 2019 |
49.47 |
| Jul 26, 2019 |
49.47 |
| Jul 25, 2019 |
49.46 |
| Jul 24, 2019 |
49.44 |
| Jul 23, 2019 |
49.39 |
| Jul 22, 2019 |
49.38 |
| Jul 19, 2019 |
49.36 |
| Jul 18, 2019 |
49.36 |
| Jul 17, 2019 |
49.36 |
| Jul 16, 2019 |
49.38 |
| Jul 15, 2019 |
49.39 |
| Jul 12, 2019 |
49.40 |
| Jul 11, 2019 |
49.42 |
| Jul 10, 2019 |
49.40 |
| Jul 9, 2019 |
49.39 |
| Jul 8, 2019 |
49.37 |
| Jul 5, 2019 |
49.33 |
| Jul 3, 2019 |
49.29 |
| Jul 2, 2019 |
49.27 |
| Jul 1, 2019 |
49.23 |
| Jun 28, 2019 |
49.18 |
| Jun 27, 2019 |
49.14 |
| Jun 26, 2019 |
49.11 |
| Jun 25, 2019 |
49.07 |
| Jun 24, 2019 |
49.05 |
| Jun 21, 2019 |
49.01 |
| Jun 20, 2019 |
48.95 |
| Jun 19, 2019 |
48.88 |
| Jun 18, 2019 |
48.83 |
| Jun 17, 2019 |
48.82 |
| Jun 14, 2019 |
48.82 |
| Jun 13, 2019 |
48.80 |
| Jun 12, 2019 |
48.77 |
| Jun 11, 2019 |
48.76 |
| Jun 10, 2019 |
48.72 |
| Jun 7, 2019 |
48.69 |
| Jun 6, 2019 |
48.64 |
| Jun 5, 2019 |
48.60 |
| Jun 4, 2019 |
48.53 |
| Jun 3, 2019 |
48.47 |
| May 31, 2019 |
48.47 |
| May 30, 2019 |
48.45 |
| May 29, 2019 |
48.42 |
| May 28, 2019 |
48.39 |
| May 24, 2019 |
48.33 |
| May 23, 2019 |
48.25 |
| May 22, 2019 |
48.17 |
| May 21, 2019 |
48.06 |
| May 20, 2019 |
47.88 |
| May 17, 2019 |
47.71 |
| May 16, 2019 |
47.53 |
| May 15, 2019 |
47.35 |
| May 14, 2019 |
47.22 |
| May 13, 2019 |
47.10 |
| May 10, 2019 |
47.02 |
| May 9, 2019 |
46.90 |
| May 8, 2019 |
46.83 |
| May 7, 2019 |
46.74 |
| May 6, 2019 |
46.67 |
| May 3, 2019 |
46.57 |
| May 2, 2019 |
46.46 |
| May 1, 2019 |
46.38 |
| Apr 30, 2019 |
46.31 |
| Apr 29, 2019 |
46.28 |
| Apr 26, 2019 |
46.24 |
| Apr 25, 2019 |
46.22 |
| Apr 24, 2019 |
46.19 |
| Apr 23, 2019 |
46.13 |
| Apr 22, 2019 |
46.05 |
| Apr 18, 2019 |
46.01 |
| Apr 17, 2019 |
45.96 |
| Apr 16, 2019 |
45.91 |
| Apr 15, 2019 |
45.88 |
| Apr 12, 2019 |
45.85 |
| Apr 11, 2019 |
45.81 |
| Apr 10, 2019 |
45.80 |
| Apr 9, 2019 |
45.79 |
| Apr 8, 2019 |
45.78 |
| Apr 5, 2019 |
45.76 |
| Apr 4, 2019 |
45.69 |
| Apr 3, 2019 |
45.62 |
| Apr 2, 2019 |
45.57 |
| Apr 1, 2019 |
45.55 |
| Mar 29, 2019 |
45.51 |
| Mar 28, 2019 |
45.49 |
| Mar 27, 2019 |
45.48 |
| Mar 26, 2019 |
45.48 |
| Mar 25, 2019 |
45.51 |
| Mar 22, 2019 |
45.51 |
| Mar 21, 2019 |
45.50 |
| Mar 20, 2019 |
45.44 |
| Mar 19, 2019 |
45.43 |
| Mar 18, 2019 |
45.38 |
| Mar 15, 2019 |
45.27 |
| Mar 14, 2019 |
45.22 |
| Mar 13, 2019 |
45.15 |
| Mar 12, 2019 |
45.08 |
| Mar 11, 2019 |
44.98 |
| Mar 8, 2019 |
44.93 |
| Mar 7, 2019 |
44.85 |
| Mar 6, 2019 |
44.81 |
| Mar 5, 2019 |
44.83 |
| Mar 4, 2019 |
44.85 |
| Mar 1, 2019 |
44.89 |
| Feb 28, 2019 |
44.90 |
| Feb 27, 2019 |
44.93 |
| Feb 26, 2019 |
44.97 |
| Feb 25, 2019 |
45.00 |
| Feb 22, 2019 |
45.03 |
| Feb 21, 2019 |
45.08 |
| Feb 20, 2019 |
45.14 |
| Feb 19, 2019 |
45.20 |
| Feb 15, 2019 |
45.26 |
| Feb 14, 2019 |
45.37 |
| Feb 13, 2019 |
45.47 |
| Feb 12, 2019 |
45.57 |
| Feb 11, 2019 |
45.68 |
| Feb 8, 2019 |
45.79 |
| Feb 7, 2019 |
45.90 |
| Feb 6, 2019 |
45.97 |
| Feb 5, 2019 |
46.02 |
| Feb 4, 2019 |
46.05 |
| Feb 1, 2019 |
46.10 |
| Jan 31, 2019 |
46.17 |
| Jan 30, 2019 |
46.24 |
| Jan 29, 2019 |
46.32 |
| Jan 28, 2019 |
46.42 |
| Jan 25, 2019 |
46.52 |
| Jan 24, 2019 |
46.62 |
| Jan 23, 2019 |
46.74 |
| Jan 22, 2019 |
46.89 |
| Jan 18, 2019 |
47.01 |
| Jan 17, 2019 |
47.09 |
| Jan 16, 2019 |
47.20 |
| Jan 15, 2019 |
47.32 |
| Jan 14, 2019 |
47.41 |
| Jan 11, 2019 |
47.51 |
| Jan 10, 2019 |
47.58 |
| Jan 9, 2019 |
47.68 |
| Jan 8, 2019 |
47.79 |
| Jan 7, 2019 |
47.91 |
| Jan 4, 2019 |
48.05 |
| Jan 3, 2019 |
48.24 |
| Jan 2, 2019 |
48.52 |
| Dec 31, 2018 |
48.76 |
| Dec 28, 2018 |
49.03 |
| Dec 27, 2018 |
49.32 |
| Dec 26, 2018 |
49.61 |
| Dec 24, 2018 |
49.88 |
| Dec 21, 2018 |
50.20 |
| Dec 20, 2018 |
50.50 |
| Dec 19, 2018 |
50.76 |
| Dec 18, 2018 |
50.99 |
| Dec 17, 2018 |
51.20 |
| Dec 14, 2018 |
51.42 |
| Dec 13, 2018 |
51.63 |
| Dec 12, 2018 |
51.82 |
| Dec 11, 2018 |
51.99 |
| Dec 10, 2018 |
52.19 |
| Dec 7, 2018 |
52.36 |
| Dec 6, 2018 |
52.51 |
| Dec 4, 2018 |
52.65 |
| Dec 3, 2018 |
52.76 |
| Nov 30, 2018 |
52.84 |
| Nov 29, 2018 |
52.93 |
| Nov 28, 2018 |
53.02 |
| Nov 27, 2018 |
53.12 |
| Nov 26, 2018 |
53.23 |
| Nov 23, 2018 |
53.35 |
| Nov 21, 2018 |
53.49 |
| Nov 20, 2018 |
53.63 |
| Nov 19, 2018 |
53.78 |
| Nov 16, 2018 |
53.92 |
| Nov 15, 2018 |
54.04 |
| Nov 14, 2018 |
54.15 |
| Nov 13, 2018 |
54.25 |
| Nov 12, 2018 |
54.34 |
| Nov 9, 2018 |
54.45 |
| Nov 8, 2018 |
54.55 |
| Nov 7, 2018 |
54.65 |
| Nov 6, 2018 |
54.76 |
| Nov 5, 2018 |
54.87 |
| Nov 2, 2018 |
54.99 |
| Nov 1, 2018 |
55.10 |
| Oct 31, 2018 |
55.21 |
| Oct 30, 2018 |
55.35 |
| Oct 29, 2018 |
55.48 |
| Oct 26, 2018 |
55.62 |
| Oct 25, 2018 |
55.77 |
| Oct 24, 2018 |
55.90 |
| Oct 23, 2018 |
56.06 |
| Oct 22, 2018 |
56.17 |
| Oct 19, 2018 |
56.29 |
| Oct 18, 2018 |
56.39 |
| Oct 17, 2018 |
56.50 |
| Oct 16, 2018 |
56.59 |
| Oct 15, 2018 |
56.66 |
| Oct 12, 2018 |
56.75 |
| Oct 11, 2018 |
56.84 |
| Oct 10, 2018 |
56.92 |
| Oct 9, 2018 |
56.96 |
| Oct 8, 2018 |
56.98 |
| Oct 5, 2018 |
56.99 |
| Oct 4, 2018 |
56.99 |
| Oct 3, 2018 |
56.98 |
| Oct 2, 2018 |
56.95 |
| Oct 1, 2018 |
56.91 |
| Sep 28, 2018 |
56.89 |
| Sep 27, 2018 |
56.85 |
| Sep 26, 2018 |
56.82 |
| Sep 25, 2018 |
56.78 |
| Sep 24, 2018 |
56.73 |
| Sep 21, 2018 |
56.69 |
| Sep 20, 2018 |
56.63 |
| Sep 19, 2018 |
56.58 |
| Sep 18, 2018 |
56.54 |
| Sep 17, 2018 |
56.50 |
| Sep 14, 2018 |
56.45 |
| Sep 13, 2018 |
56.40 |
| Sep 12, 2018 |
56.35 |
| Sep 11, 2018 |
56.29 |
| Sep 10, 2018 |
56.24 |
| Sep 7, 2018 |
56.18 |
| Sep 6, 2018 |
56.13 |
| Sep 5, 2018 |
56.08 |
| Sep 4, 2018 |
56.02 |
| Aug 31, 2018 |
55.97 |
| Aug 30, 2018 |
55.92 |
| Aug 29, 2018 |
55.87 |
| Aug 28, 2018 |
55.82 |
| Aug 27, 2018 |
55.78 |
| Aug 24, 2018 |
55.73 |
| Aug 23, 2018 |
55.69 |
| Aug 22, 2018 |
55.65 |
| Aug 21, 2018 |
55.60 |
| Aug 20, 2018 |
55.56 |
| Aug 17, 2018 |
55.52 |
| Aug 16, 2018 |
55.49 |
| Aug 15, 2018 |
55.46 |
| Aug 14, 2018 |
55.43 |
| Aug 13, 2018 |
55.40 |
| Aug 10, 2018 |
55.36 |
| Aug 9, 2018 |
55.32 |
| Aug 8, 2018 |
55.28 |
| Aug 7, 2018 |
55.23 |
| Aug 6, 2018 |
55.18 |
| Aug 3, 2018 |
55.13 |
| Aug 2, 2018 |
55.09 |
| Aug 1, 2018 |
55.05 |
| Jul 31, 2018 |
55.03 |
| Jul 30, 2018 |
55.02 |
| Jul 27, 2018 |
55.01 |
| Jul 26, 2018 |
54.99 |
| Jul 25, 2018 |
54.97 |
| Jul 24, 2018 |
54.96 |
| Jul 23, 2018 |
54.95 |
| Jul 20, 2018 |
54.95 |
| Jul 19, 2018 |
54.95 |
| Jul 18, 2018 |
54.93 |
| Jul 17, 2018 |
54.90 |
| Jul 16, 2018 |
54.88 |
| Jul 13, 2018 |
54.85 |
| Jul 12, 2018 |
54.80 |
| Jul 11, 2018 |
54.74 |
| Jul 10, 2018 |
54.68 |
| Jul 9, 2018 |
54.63 |
| Jul 6, 2018 |
54.57 |
| Jul 5, 2018 |
54.53 |
| Jul 3, 2018 |
54.48 |
| Jul 2, 2018 |
54.46 |
| Jun 29, 2018 |
54.43 |
| Jun 28, 2018 |
54.41 |
| Jun 27, 2018 |
54.38 |
| Jun 26, 2018 |
54.35 |
| Jun 25, 2018 |
54.31 |
| Jun 22, 2018 |
54.27 |
| Jun 21, 2018 |
54.22 |
| Jun 20, 2018 |
54.17 |
| Jun 19, 2018 |
54.11 |
| Jun 18, 2018 |
54.04 |
| Jun 15, 2018 |
53.97 |
| Jun 14, 2018 |
53.93 |
| Jun 13, 2018 |
53.87 |
| Jun 12, 2018 |
53.80 |
| Jun 11, 2018 |
53.71 |
| Jun 8, 2018 |
53.63 |
| Jun 7, 2018 |
53.53 |
| Jun 6, 2018 |
53.43 |
| Jun 5, 2018 |
53.34 |
| Jun 4, 2018 |
53.23 |
| Jun 1, 2018 |
53.14 |
| May 31, 2018 |
53.06 |
| May 30, 2018 |
52.97 |
| May 29, 2018 |
52.87 |
| May 25, 2018 |
52.78 |
| May 24, 2018 |
52.68 |
| May 23, 2018 |
52.59 |
| May 22, 2018 |
52.48 |
| May 21, 2018 |
52.36 |
| May 18, 2018 |
52.23 |
| May 17, 2018 |
52.11 |
| May 16, 2018 |
51.97 |
| May 15, 2018 |
51.84 |
| May 14, 2018 |
51.72 |
| May 11, 2018 |
51.59 |
| May 10, 2018 |
51.48 |
| May 9, 2018 |
51.36 |
| May 8, 2018 |
51.26 |
| May 7, 2018 |
51.20 |
| May 4, 2018 |
51.13 |
| May 3, 2018 |
51.07 |
| May 2, 2018 |
51.03 |
| May 1, 2018 |
51.02 |
| Apr 30, 2018 |
51.02 |
| Apr 27, 2018 |
51.02 |
| Apr 26, 2018 |
51.02 |
| Apr 25, 2018 |
51.00 |
| Apr 24, 2018 |
51.00 |
| Apr 23, 2018 |
50.97 |
| Apr 20, 2018 |
50.93 |
| Apr 19, 2018 |
50.92 |
| Apr 18, 2018 |
50.91 |
| Apr 17, 2018 |
50.88 |
| Apr 16, 2018 |
50.90 |
| Apr 13, 2018 |
50.93 |
| Apr 12, 2018 |
50.98 |
| Apr 11, 2018 |
51.03 |
| Apr 10, 2018 |
51.09 |
| Apr 9, 2018 |
51.15 |
| Apr 6, 2018 |
51.22 |
| Apr 5, 2018 |
51.29 |
| Apr 4, 2018 |
51.33 |
| Apr 3, 2018 |
51.38 |
| Apr 2, 2018 |
51.44 |
| Mar 29, 2018 |
51.51 |
| Mar 28, 2018 |
51.57 |
| Mar 27, 2018 |
51.65 |
| Mar 26, 2018 |
51.73 |
| Mar 23, 2018 |
51.81 |
| Mar 22, 2018 |
51.89 |
| Mar 21, 2018 |
51.95 |
| Mar 20, 2018 |
52.00 |
| Mar 19, 2018 |
52.05 |
| Mar 16, 2018 |
52.10 |
| Mar 15, 2018 |
52.14 |
| Mar 14, 2018 |
52.19 |
| Mar 13, 2018 |
52.22 |
| Mar 12, 2018 |
52.29 |
| Mar 9, 2018 |
52.36 |
| Mar 8, 2018 |
52.42 |
| Mar 7, 2018 |
52.50 |
| Mar 6, 2018 |
52.58 |
| Mar 5, 2018 |
52.65 |
| Mar 2, 2018 |
52.72 |
| Mar 1, 2018 |
52.79 |
| Feb 28, 2018 |
52.85 |
| Feb 27, 2018 |
52.90 |
| Feb 26, 2018 |
52.95 |
| Feb 23, 2018 |
52.97 |
| Feb 22, 2018 |
52.99 |
| Feb 21, 2018 |
53.01 |
| Feb 20, 2018 |
53.03 |
| Feb 16, 2018 |
53.03 |
| Feb 15, 2018 |
53.03 |
| Feb 14, 2018 |
53.03 |
| Feb 13, 2018 |
53.02 |
| Feb 12, 2018 |
53.03 |
| Feb 9, 2018 |
53.02 |
| Feb 8, 2018 |
53.04 |
| Feb 7, 2018 |
53.04 |
| Feb 6, 2018 |
53.03 |
| Feb 5, 2018 |
53.00 |
| Feb 2, 2018 |
52.98 |
| Feb 1, 2018 |
52.94 |
| Jan 31, 2018 |
52.87 |
| Jan 30, 2018 |
52.79 |
| Jan 29, 2018 |
52.70 |
| Jan 26, 2018 |
52.61 |
| Jan 25, 2018 |
52.52 |
| Jan 24, 2018 |
52.46 |
| Jan 23, 2018 |
52.40 |
| Jan 22, 2018 |
52.35 |
| Jan 19, 2018 |
52.31 |
| Jan 18, 2018 |
52.27 |
| Jan 17, 2018 |
52.24 |
| Jan 16, 2018 |
52.22 |
| Jan 12, 2018 |
52.20 |
| Jan 11, 2018 |
52.17 |
| Jan 10, 2018 |
52.14 |
| Jan 9, 2018 |
52.12 |
| Jan 8, 2018 |
52.10 |
| Jan 5, 2018 |
52.08 |
| Jan 4, 2018 |
52.07 |
| Jan 3, 2018 |
52.06 |
| Jan 2, 2018 |
52.07 |
| Dec 29, 2017 |
52.06 |
| Dec 28, 2017 |
52.05 |
| Dec 27, 2017 |
52.04 |
| Dec 26, 2017 |
52.04 |
| Dec 22, 2017 |
52.03 |
| Dec 21, 2017 |
52.01 |
| Dec 20, 2017 |
51.99 |
| Dec 19, 2017 |
51.97 |
| Dec 18, 2017 |
51.96 |
| Dec 15, 2017 |
51.94 |
| Dec 14, 2017 |
51.93 |
| Dec 13, 2017 |
51.92 |
| Dec 12, 2017 |
51.91 |
| Dec 11, 2017 |
51.89 |
| Dec 8, 2017 |
51.87 |
| Dec 7, 2017 |
51.83 |
| Dec 6, 2017 |
51.79 |
| Dec 5, 2017 |
51.76 |
| Dec 4, 2017 |
51.72 |
| Dec 1, 2017 |
51.67 |
| Nov 30, 2017 |
51.64 |
| Nov 29, 2017 |
51.60 |
| Nov 28, 2017 |
51.57 |
| Nov 27, 2017 |
51.52 |
| Nov 24, 2017 |
51.49 |
| Nov 22, 2017 |
51.44 |
| Nov 21, 2017 |
51.41 |
| Nov 20, 2017 |
51.39 |
| Nov 17, 2017 |
51.36 |
| Nov 16, 2017 |
51.33 |
| Nov 15, 2017 |
51.29 |
| Nov 14, 2017 |
51.28 |
| Nov 13, 2017 |
51.27 |
| Nov 10, 2017 |
51.27 |
| Nov 9, 2017 |
51.24 |
| Nov 8, 2017 |
51.19 |
| Nov 7, 2017 |
51.14 |
| Nov 6, 2017 |
51.08 |
| Nov 3, 2017 |
51.02 |
| Nov 2, 2017 |
50.95 |
| Nov 1, 2017 |
50.85 |
| Oct 31, 2017 |
50.77 |
| Oct 30, 2017 |
50.67 |
| Oct 27, 2017 |
50.58 |
| Oct 26, 2017 |
50.50 |
| Oct 25, 2017 |
50.42 |
| Oct 24, 2017 |
50.35 |
| Oct 23, 2017 |
50.27 |
| Oct 20, 2017 |
50.18 |
| Oct 19, 2017 |
50.10 |
| Oct 18, 2017 |
50.06 |
| Oct 17, 2017 |
50.01 |
| Oct 16, 2017 |
49.96 |
| Oct 13, 2017 |
49.92 |
| Oct 12, 2017 |
49.86 |
| Oct 11, 2017 |
49.79 |
| Oct 10, 2017 |
49.74 |
| Oct 9, 2017 |
49.68 |
| Oct 6, 2017 |
49.62 |
| Oct 5, 2017 |
49.56 |
| Oct 4, 2017 |
49.50 |
| Oct 3, 2017 |
49.44 |
| Oct 2, 2017 |
49.39 |
| Sep 29, 2017 |
49.35 |
| Sep 28, 2017 |
49.33 |
| Sep 27, 2017 |
49.29 |
| Sep 26, 2017 |
49.26 |
| Sep 25, 2017 |
49.21 |
| Sep 22, 2017 |
49.17 |
| Sep 21, 2017 |
49.13 |
| Sep 20, 2017 |
49.08 |
| Sep 19, 2017 |
49.01 |
| Sep 18, 2017 |
48.96 |
| Sep 15, 2017 |
48.92 |
| Sep 14, 2017 |
48.85 |
| Sep 13, 2017 |
48.82 |
| Sep 12, 2017 |
48.77 |
| Sep 11, 2017 |
48.71 |
| Sep 8, 2017 |
48.66 |
| Sep 7, 2017 |
48.62 |
| Sep 6, 2017 |
48.56 |
| Sep 5, 2017 |
48.49 |
| Sep 1, 2017 |
48.41 |
| Aug 31, 2017 |
48.30 |
| Aug 30, 2017 |
48.20 |
| Aug 29, 2017 |
48.12 |
| Aug 28, 2017 |
48.05 |
| Aug 25, 2017 |
47.99 |
| Aug 24, 2017 |
47.93 |
| Aug 23, 2017 |
47.89 |
| Aug 22, 2017 |
47.84 |
| Aug 21, 2017 |
47.77 |
| Aug 18, 2017 |
47.73 |
| Aug 17, 2017 |
47.67 |
| Aug 16, 2017 |
47.60 |
| Aug 15, 2017 |
47.51 |
| Aug 14, 2017 |
47.44 |
| Aug 11, 2017 |
47.37 |
| Aug 10, 2017 |
47.31 |
| Aug 9, 2017 |
47.21 |
| Aug 8, 2017 |
47.09 |
| Aug 7, 2017 |
46.99 |
| Aug 4, 2017 |
46.88 |
| Aug 3, 2017 |
46.78 |
| Aug 2, 2017 |
46.69 |
| Aug 1, 2017 |
46.61 |
| Jul 31, 2017 |
46.52 |
| Jul 28, 2017 |
46.40 |
| Jul 27, 2017 |
46.29 |
| Jul 26, 2017 |
46.21 |
| Jul 25, 2017 |
46.13 |
| Jul 24, 2017 |
46.05 |
| Jul 21, 2017 |
45.96 |
| Jul 20, 2017 |
45.87 |
| Jul 19, 2017 |
45.79 |
| Jul 18, 2017 |
45.71 |
| Jul 17, 2017 |
45.65 |
| Jul 14, 2017 |
45.61 |
| Jul 13, 2017 |
45.58 |
| Jul 12, 2017 |
45.55 |
| Jul 11, 2017 |
45.53 |
| Jul 10, 2017 |
45.50 |
| Jul 7, 2017 |
45.47 |
| Jul 6, 2017 |
45.44 |
| Jul 5, 2017 |
45.41 |
| Jul 3, 2017 |
45.37 |
| Jun 30, 2017 |
45.30 |
| Jun 29, 2017 |
45.27 |
| Jun 28, 2017 |
45.21 |
| Jun 27, 2017 |
45.15 |
| Jun 26, 2017 |
45.11 |
| Jun 23, 2017 |
45.06 |
| Jun 22, 2017 |
45.01 |
| Jun 21, 2017 |
44.99 |
| Jun 20, 2017 |
44.98 |
| Jun 19, 2017 |
44.93 |
| Jun 16, 2017 |
44.89 |
| Jun 15, 2017 |
44.87 |
| Jun 14, 2017 |
44.86 |
| Jun 13, 2017 |
44.83 |
| Jun 12, 2017 |
44.84 |
| Jun 9, 2017 |
44.85 |
| Jun 8, 2017 |
44.85 |
| Jun 7, 2017 |
44.86 |
| Jun 6, 2017 |
44.85 |
| Jun 5, 2017 |
44.85 |
| Jun 2, 2017 |
44.84 |
| Jun 1, 2017 |
44.82 |
| May 31, 2017 |
44.81 |
| May 30, 2017 |
44.83 |
| May 26, 2017 |
44.86 |
| May 25, 2017 |
44.88 |
| May 24, 2017 |
44.89 |
| May 23, 2017 |
44.89 |
| May 22, 2017 |
44.88 |
| May 19, 2017 |
44.89 |
| May 18, 2017 |
44.90 |
| May 17, 2017 |
44.93 |
| May 16, 2017 |
44.96 |
| May 15, 2017 |
44.97 |
| May 12, 2017 |
45.00 |
| May 11, 2017 |
45.02 |
| May 10, 2017 |
45.04 |
| May 9, 2017 |
45.05 |
| May 8, 2017 |
45.04 |
| May 5, 2017 |
45.04 |
| May 4, 2017 |
45.06 |
| May 3, 2017 |
45.07 |
| May 2, 2017 |
45.10 |
| May 1, 2017 |
45.11 |
| Apr 28, 2017 |
45.12 |
| Apr 27, 2017 |
45.14 |
| Apr 26, 2017 |
45.16 |
| Apr 25, 2017 |
45.19 |
| Apr 24, 2017 |
45.21 |
| Apr 21, 2017 |
45.23 |
| Apr 20, 2017 |
45.25 |
| Apr 19, 2017 |
45.26 |
| Apr 18, 2017 |
45.27 |
| Apr 17, 2017 |
45.30 |
| Apr 13, 2017 |
45.32 |
| Apr 12, 2017 |
45.35 |
| Apr 11, 2017 |
45.36 |
| Apr 10, 2017 |
45.37 |
| Apr 7, 2017 |
45.37 |
| Apr 6, 2017 |
45.39 |
| Apr 5, 2017 |
45.38 |
| Apr 4, 2017 |
45.33 |
| Apr 3, 2017 |
45.27 |
| Mar 31, 2017 |
45.20 |
| Mar 30, 2017 |
45.12 |
| Mar 29, 2017 |
45.05 |
| Mar 28, 2017 |
44.98 |
| Mar 27, 2017 |
44.94 |
| Mar 24, 2017 |
44.91 |
| Mar 23, 2017 |
44.89 |
| Mar 22, 2017 |
44.87 |
| Mar 21, 2017 |
44.84 |
| Mar 20, 2017 |
44.83 |
| Mar 17, 2017 |
44.80 |
| Mar 16, 2017 |
44.75 |
| Mar 15, 2017 |
44.70 |
| Mar 14, 2017 |
44.62 |
| Mar 13, 2017 |
44.55 |
| Mar 10, 2017 |
44.49 |
| Mar 9, 2017 |
44.43 |
| Mar 8, 2017 |
44.38 |
| Mar 7, 2017 |
44.32 |
| Mar 6, 2017 |
44.28 |
| Mar 3, 2017 |
44.23 |
| Mar 2, 2017 |
44.15 |
| Mar 1, 2017 |
44.09 |
| Feb 28, 2017 |
44.02 |
| Feb 27, 2017 |
43.97 |
| Feb 24, 2017 |
43.92 |
| Feb 23, 2017 |
43.89 |
| Feb 22, 2017 |
43.87 |
| Feb 21, 2017 |
43.82 |
| Feb 17, 2017 |
43.75 |
| Feb 16, 2017 |
43.69 |
| Feb 15, 2017 |
43.63 |
| Feb 14, 2017 |
43.55 |
| Feb 13, 2017 |
43.48 |
| Feb 10, 2017 |
43.41 |
| Feb 9, 2017 |
43.35 |
| Feb 8, 2017 |
43.31 |
| Feb 7, 2017 |
43.29 |
| Feb 6, 2017 |
43.27 |
| Feb 3, 2017 |
43.28 |
| Feb 2, 2017 |
43.28 |
| Feb 1, 2017 |
43.28 |
| Jan 31, 2017 |
43.29 |
| Jan 30, 2017 |
43.28 |
| Jan 27, 2017 |
43.29 |
| Jan 26, 2017 |
43.27 |
| Jan 25, 2017 |
43.23 |
| Jan 24, 2017 |
43.19 |
| Jan 23, 2017 |
43.17 |
| Jan 20, 2017 |
43.16 |
| Jan 19, 2017 |
43.15 |
| Jan 18, 2017 |
43.15 |
| Jan 17, 2017 |
43.11 |
| Jan 13, 2017 |
43.08 |
| Jan 12, 2017 |
43.03 |
| Jan 11, 2017 |
43.00 |
| Jan 10, 2017 |
42.94 |
| Jan 9, 2017 |
42.89 |
| Jan 6, 2017 |
42.85 |
| Jan 5, 2017 |
42.79 |
| Jan 4, 2017 |
42.74 |
| Jan 3, 2017 |
42.68 |
| Dec 30, 2016 |
42.65 |
| Dec 29, 2016 |
42.63 |
| Dec 28, 2016 |
42.61 |
| Dec 27, 2016 |
42.56 |
| Dec 23, 2016 |
42.48 |
| Dec 22, 2016 |
42.42 |
| Dec 21, 2016 |
42.38 |
| Dec 20, 2016 |
42.33 |
| Dec 19, 2016 |
42.29 |
| Dec 16, 2016 |
42.24 |
| Dec 15, 2016 |
42.20 |
| Dec 14, 2016 |
42.14 |
| Dec 13, 2016 |
42.06 |
| Dec 12, 2016 |
41.97 |
| Dec 9, 2016 |
41.87 |
| Dec 8, 2016 |
41.74 |
| Dec 7, 2016 |
41.61 |
| Dec 6, 2016 |
41.47 |
| Dec 5, 2016 |
41.32 |
| Dec 2, 2016 |
41.21 |
| Dec 1, 2016 |
41.10 |
| Nov 30, 2016 |
40.99 |
| Nov 29, 2016 |
40.88 |
| Nov 28, 2016 |
40.79 |
| Nov 25, 2016 |
40.70 |
| Nov 23, 2016 |
40.62 |
| Nov 22, 2016 |
40.54 |
| Nov 21, 2016 |
40.42 |
| Nov 18, 2016 |
40.32 |
| Nov 17, 2016 |
40.22 |
| Nov 16, 2016 |
40.13 |
| Nov 15, 2016 |
40.06 |
| Nov 14, 2016 |
39.97 |
| Nov 11, 2016 |
39.91 |
| Nov 10, 2016 |
39.87 |
| Nov 9, 2016 |
39.83 |
| Nov 8, 2016 |
39.79 |
| Nov 7, 2016 |
39.74 |
| Nov 4, 2016 |
39.69 |
| Nov 3, 2016 |
39.64 |
| Nov 2, 2016 |
39.61 |
| Nov 1, 2016 |
39.59 |
| Oct 31, 2016 |
39.55 |
| Oct 28, 2016 |
39.51 |
| Oct 27, 2016 |
39.47 |
| Oct 26, 2016 |
39.44 |
| Oct 25, 2016 |
39.39 |
| Oct 24, 2016 |
39.34 |
| Oct 21, 2016 |
39.28 |
| Oct 20, 2016 |
39.23 |
| Oct 19, 2016 |
39.18 |
| Oct 18, 2016 |
39.12 |
| Oct 17, 2016 |
39.07 |
| Oct 14, 2016 |
39.02 |
| Oct 13, 2016 |
38.96 |
| Oct 12, 2016 |
38.91 |
| Oct 11, 2016 |
38.81 |
| Oct 10, 2016 |
38.73 |
| Oct 7, 2016 |
38.65 |
| Oct 6, 2016 |
38.58 |
| Oct 5, 2016 |
38.51 |
| Oct 4, 2016 |
38.44 |
| Oct 3, 2016 |
38.38 |
| Sep 30, 2016 |
38.32 |
| Sep 29, 2016 |
38.30 |
| Sep 28, 2016 |
38.30 |
| Sep 27, 2016 |
38.29 |
| Sep 26, 2016 |
38.31 |
| Sep 23, 2016 |
38.31 |
| Sep 22, 2016 |
38.29 |
| Sep 21, 2016 |
38.25 |
| Sep 20, 2016 |
38.23 |
| Sep 19, 2016 |
38.17 |
| Sep 16, 2016 |
38.09 |
| Sep 15, 2016 |
37.97 |
| Sep 14, 2016 |
37.82 |
| Sep 13, 2016 |
37.67 |
| Sep 12, 2016 |
37.56 |
| Sep 9, 2016 |
37.42 |
| Sep 8, 2016 |
37.30 |
| Sep 7, 2016 |
37.13 |
| Sep 6, 2016 |
36.96 |
| Sep 2, 2016 |
36.85 |
| Sep 1, 2016 |
36.80 |
| Aug 31, 2016 |
36.76 |
| Aug 30, 2016 |
36.73 |
| Aug 29, 2016 |
36.69 |
| Aug 26, 2016 |
36.64 |
| Aug 25, 2016 |
36.60 |
| Aug 24, 2016 |
36.56 |
| Aug 23, 2016 |
36.51 |
| Aug 22, 2016 |
36.46 |
| Aug 19, 2016 |
36.43 |
| Aug 18, 2016 |
36.43 |
| Aug 17, 2016 |
36.45 |
| Aug 16, 2016 |
36.46 |
| Aug 15, 2016 |
36.48 |
| Aug 12, 2016 |
36.48 |
| Aug 11, 2016 |
36.50 |
| Aug 10, 2016 |
36.51 |
| Aug 9, 2016 |
36.53 |
| Aug 8, 2016 |
36.54 |
| Aug 5, 2016 |
36.56 |
| Aug 4, 2016 |
36.61 |
| Aug 3, 2016 |
36.66 |
| Aug 2, 2016 |
36.67 |
| Aug 1, 2016 |
36.71 |
| Jul 29, 2016 |
36.71 |
| Jul 28, 2016 |
36.74 |
| Jul 27, 2016 |
36.77 |
| Jul 26, 2016 |
36.78 |
| Jul 25, 2016 |
36.79 |
| Jul 22, 2016 |
36.80 |
| Jul 21, 2016 |
36.89 |
| Jul 20, 2016 |
36.94 |
| Jul 19, 2016 |
36.99 |
| Jul 18, 2016 |
37.05 |
| Jul 15, 2016 |
37.10 |
| Jul 14, 2016 |
37.15 |
| Jul 13, 2016 |
37.20 |
| Jul 12, 2016 |
37.29 |
| Jul 11, 2016 |
37.36 |
| Jul 8, 2016 |
37.49 |
| Jul 7, 2016 |
37.64 |
| Jul 6, 2016 |
37.80 |
| Jul 5, 2016 |
37.96 |
| Jul 1, 2016 |
38.14 |
| Jun 30, 2016 |
38.27 |
| Jun 29, 2016 |
38.41 |
| Jun 28, 2016 |
38.56 |
| Jun 27, 2016 |
38.71 |
| Jun 24, 2016 |
38.88 |
| Jun 23, 2016 |
38.98 |
| Jun 22, 2016 |
39.00 |
| Jun 21, 2016 |
39.01 |
| Jun 20, 2016 |
39.00 |
| Jun 17, 2016 |
39.00 |
| Jun 16, 2016 |
38.99 |
| Jun 15, 2016 |
39.01 |
| Jun 14, 2016 |
39.01 |
| Jun 13, 2016 |
39.04 |
| Jun 10, 2016 |
39.08 |
| Jun 9, 2016 |
39.11 |
| Jun 8, 2016 |
39.11 |
| Jun 7, 2016 |
39.08 |
| Jun 6, 2016 |
39.04 |
| Jun 3, 2016 |
39.00 |
| Jun 2, 2016 |
38.99 |
| Jun 1, 2016 |
38.99 |
| May 31, 2016 |
38.98 |
| May 27, 2016 |
38.97 |
| May 26, 2016 |
38.96 |
| May 25, 2016 |
38.94 |
| May 24, 2016 |
38.89 |
| May 23, 2016 |
38.89 |
| May 20, 2016 |
38.90 |
| May 19, 2016 |
38.88 |
| May 18, 2016 |
38.89 |
| May 17, 2016 |
38.86 |
| May 16, 2016 |
38.85 |
| May 13, 2016 |
38.86 |
| May 12, 2016 |
38.88 |
| May 11, 2016 |
38.90 |
| May 10, 2016 |
38.83 |
| May 9, 2016 |
38.74 |
| May 6, 2016 |
38.65 |
| May 5, 2016 |
38.53 |
| May 4, 2016 |
38.41 |
| May 3, 2016 |
38.28 |
| May 2, 2016 |
38.16 |
| Apr 29, 2016 |
37.99 |
| Apr 28, 2016 |
37.83 |
| Apr 27, 2016 |
37.62 |
| Apr 26, 2016 |
37.36 |
| Apr 25, 2016 |
37.10 |
| Apr 22, 2016 |
36.81 |
| Apr 21, 2016 |
36.53 |
| Apr 20, 2016 |
36.25 |
| Apr 19, 2016 |
35.95 |
| Apr 18, 2016 |
35.70 |
| Apr 15, 2016 |
35.48 |
| Apr 14, 2016 |
35.25 |
| Apr 13, 2016 |
35.03 |
| Apr 12, 2016 |
34.87 |
| Apr 11, 2016 |
34.71 |
| Apr 8, 2016 |
34.52 |
| Apr 7, 2016 |
34.37 |
| Apr 6, 2016 |
34.27 |
| Apr 5, 2016 |
34.14 |
| Apr 4, 2016 |
34.05 |
| Apr 1, 2016 |
33.93 |
| Mar 31, 2016 |
33.78 |
| Mar 30, 2016 |
33.66 |
| Mar 29, 2016 |
33.56 |
| Mar 28, 2016 |
33.52 |
| Mar 24, 2016 |
33.49 |
| Mar 23, 2016 |
33.49 |
| Mar 22, 2016 |
33.47 |
| Mar 21, 2016 |
33.43 |
| Mar 18, 2016 |
33.42 |
| Mar 17, 2016 |
33.45 |
| Mar 16, 2016 |
33.50 |
| Mar 15, 2016 |
33.58 |
| Mar 14, 2016 |
33.71 |
| Mar 11, 2016 |
33.81 |
| Mar 10, 2016 |
33.93 |
| Mar 9, 2016 |
34.06 |
| Mar 8, 2016 |
34.18 |
| Mar 7, 2016 |
34.32 |
| Mar 4, 2016 |
34.40 |
| Mar 3, 2016 |
34.47 |
| Mar 2, 2016 |
34.52 |
| Mar 1, 2016 |
34.56 |
| Feb 29, 2016 |
34.65 |
| Feb 26, 2016 |
34.74 |
| Feb 25, 2016 |
34.82 |
| Feb 24, 2016 |
34.93 |
| Feb 23, 2016 |
35.08 |
| Feb 22, 2016 |
35.24 |
| Feb 19, 2016 |
35.42 |
| Feb 18, 2016 |
35.67 |
| Feb 17, 2016 |
35.94 |
| Feb 16, 2016 |
36.21 |
| Feb 12, 2016 |
36.53 |
| Feb 11, 2016 |
36.88 |
| Feb 10, 2016 |
37.27 |
| Feb 9, 2016 |
37.61 |
| Feb 8, 2016 |
37.95 |
| Feb 5, 2016 |
38.31 |
| Feb 4, 2016 |
38.63 |
| Feb 3, 2016 |
38.92 |
| Feb 2, 2016 |
39.21 |
| Feb 1, 2016 |
39.49 |
| Jan 29, 2016 |
39.70 |
| Jan 28, 2016 |
39.92 |
| Jan 27, 2016 |
40.16 |
| Jan 26, 2016 |
40.34 |
| Jan 25, 2016 |
40.52 |
| Jan 22, 2016 |
40.71 |
| Jan 21, 2016 |
40.88 |
| Jan 20, 2016 |
41.09 |
| Jan 19, 2016 |
41.28 |
| Jan 15, 2016 |
41.45 |
| Jan 14, 2016 |
41.60 |
| Jan 13, 2016 |
41.71 |
| Jan 12, 2016 |
41.82 |
| Jan 11, 2016 |
41.88 |
| Jan 8, 2016 |
41.95 |
| Jan 7, 2016 |
42.01 |
| Jan 6, 2016 |
42.07 |
| Jan 5, 2016 |
42.10 |
| Jan 4, 2016 |
42.09 |
| Dec 31, 2015 |
42.05 |
| Dec 30, 2015 |
41.99 |
| Dec 29, 2015 |
41.93 |
| Dec 28, 2015 |
41.84 |
| Dec 24, 2015 |
41.80 |
| Dec 23, 2015 |
41.74 |
| Dec 22, 2015 |
41.73 |
| Dec 21, 2015 |
41.76 |
| Dec 18, 2015 |
41.79 |
| Dec 17, 2015 |
41.85 |
| Dec 16, 2015 |
41.91 |
| Dec 15, 2015 |
41.92 |
| Dec 14, 2015 |
41.96 |
| Dec 11, 2015 |
41.97 |
| Dec 10, 2015 |
41.94 |
| Dec 9, 2015 |
41.87 |
| Dec 8, 2015 |
41.80 |
| Dec 7, 2015 |
41.72 |
| Dec 4, 2015 |
41.65 |
| Dec 3, 2015 |
41.57 |
| Dec 2, 2015 |
41.52 |
| Dec 1, 2015 |
41.46 |
| Nov 30, 2015 |
41.41 |
| Nov 27, 2015 |
41.35 |
| Nov 25, 2015 |
41.33 |
| Nov 24, 2015 |
41.31 |
| Nov 23, 2015 |
41.29 |
| Nov 20, 2015 |
41.25 |
| Nov 19, 2015 |
41.22 |
| Nov 18, 2015 |
41.21 |
| Nov 17, 2015 |
41.19 |
| Nov 16, 2015 |
41.21 |
| Nov 13, 2015 |
41.18 |
| Nov 12, 2015 |
41.19 |
| Nov 11, 2015 |
41.22 |
| Nov 10, 2015 |
41.22 |
| Nov 9, 2015 |
41.25 |
| Nov 6, 2015 |
41.27 |
| Nov 5, 2015 |
41.26 |
| Nov 4, 2015 |
41.25 |
| Nov 3, 2015 |
41.21 |
| Nov 2, 2015 |
41.19 |
| Oct 30, 2015 |
41.22 |
| Oct 29, 2015 |
41.28 |
| Oct 28, 2015 |
41.39 |
| Oct 27, 2015 |
41.55 |
| Oct 26, 2015 |
41.72 |
| Oct 23, 2015 |
41.85 |
| Oct 22, 2015 |
41.96 |
| Oct 21, 2015 |
42.10 |
| Oct 20, 2015 |
42.26 |
| Oct 19, 2015 |
42.42 |
| Oct 16, 2015 |
42.55 |
| Oct 15, 2015 |
42.69 |
| Oct 14, 2015 |
42.81 |
| Oct 13, 2015 |
42.95 |
| Oct 12, 2015 |
43.03 |
| Oct 9, 2015 |
43.10 |
| Oct 8, 2015 |
43.16 |
| Oct 7, 2015 |
43.22 |
| Oct 6, 2015 |
43.26 |
| Oct 5, 2015 |
43.31 |
| Oct 2, 2015 |
43.38 |
| Oct 1, 2015 |
43.49 |
| Sep 30, 2015 |
43.66 |
| Sep 29, 2015 |
43.84 |
| Sep 28, 2015 |
44.04 |
| Sep 25, 2015 |
44.21 |
| Sep 24, 2015 |
44.33 |
| Sep 23, 2015 |
44.43 |
| Sep 22, 2015 |
44.54 |
| Sep 21, 2015 |
44.63 |
| Sep 18, 2015 |
44.68 |
| Sep 17, 2015 |
44.73 |
| Sep 16, 2015 |
44.75 |
| Sep 15, 2015 |
44.80 |
| Sep 14, 2015 |
44.85 |
| Sep 11, 2015 |
44.92 |
| Sep 10, 2015 |
45.00 |
| Sep 9, 2015 |
45.07 |
| Sep 8, 2015 |
45.15 |
| Sep 4, 2015 |
45.24 |
| Sep 3, 2015 |
45.38 |
| Sep 2, 2015 |
45.51 |
| Sep 1, 2015 |
45.65 |
| Aug 31, 2015 |
45.77 |
| Aug 28, 2015 |
45.86 |
| Aug 27, 2015 |
45.96 |
| Aug 26, 2015 |
46.06 |
| Aug 25, 2015 |
46.18 |
| Aug 24, 2015 |
46.32 |
| Aug 21, 2015 |
46.46 |
| Aug 20, 2015 |
46.55 |
| Aug 19, 2015 |
46.62 |
| Aug 18, 2015 |
46.65 |
| Aug 17, 2015 |
46.65 |
| Aug 14, 2015 |
46.65 |
| Aug 13, 2015 |
46.67 |
| Aug 12, 2015 |
46.74 |
| Aug 11, 2015 |
46.79 |
| Aug 10, 2015 |
46.80 |
| Aug 7, 2015 |
46.80 |
| Aug 6, 2015 |
46.85 |
| Aug 5, 2015 |
46.90 |
| Aug 4, 2015 |
46.92 |
| Aug 3, 2015 |
46.95 |
| Jul 31, 2015 |
46.98 |
| Jul 30, 2015 |
47.00 |
| Jul 29, 2015 |
47.04 |
| Jul 28, 2015 |
47.09 |
| Jul 27, 2015 |
47.18 |
| Jul 24, 2015 |
47.27 |
| Jul 23, 2015 |
47.35 |
| Jul 22, 2015 |
47.40 |
| Jul 21, 2015 |
47.42 |
| Jul 20, 2015 |
47.46 |
| Jul 17, 2015 |
47.47 |
| Jul 16, 2015 |
47.50 |
| Jul 15, 2015 |
47.53 |
| Jul 14, 2015 |
47.58 |
| Jul 13, 2015 |
47.62 |
| Jul 10, 2015 |
47.62 |
| Jul 9, 2015 |
47.64 |
| Jul 8, 2015 |
47.68 |
| Jul 7, 2015 |
47.73 |
| Jul 6, 2015 |
47.76 |
| Jul 2, 2015 |
47.79 |
| Jul 1, 2015 |
47.81 |
| Jun 30, 2015 |
47.82 |
| Jun 29, 2015 |
47.83 |
| Jun 26, 2015 |
47.83 |
| Jun 25, 2015 |
47.82 |
| Jun 24, 2015 |
47.79 |
| Jun 23, 2015 |
47.77 |
| Jun 22, 2015 |
47.74 |
| Jun 19, 2015 |
47.74 |
| Jun 18, 2015 |
47.73 |
| Jun 17, 2015 |
47.69 |
| Jun 16, 2015 |
47.66 |
| Jun 15, 2015 |
47.62 |
| Jun 12, 2015 |
47.58 |
| Jun 11, 2015 |
47.52 |
| Jun 10, 2015 |
47.44 |
| Jun 9, 2015 |
47.37 |
| Jun 8, 2015 |
47.28 |
| Jun 5, 2015 |
47.20 |
| Jun 4, 2015 |
47.11 |
| Jun 3, 2015 |
47.02 |
| Jun 2, 2015 |
46.90 |
| Jun 1, 2015 |
46.80 |
| May 29, 2015 |
46.71 |
| May 28, 2015 |
46.64 |
| May 27, 2015 |
46.53 |
| May 26, 2015 |
46.43 |
| May 22, 2015 |
46.35 |
| May 21, 2015 |
46.26 |
| May 20, 2015 |
46.16 |
| May 19, 2015 |
46.06 |
| May 18, 2015 |
45.97 |
| May 15, 2015 |
45.87 |
| May 14, 2015 |
45.79 |
| May 13, 2015 |
45.71 |
| May 12, 2015 |
45.62 |
| May 11, 2015 |
45.53 |
| May 8, 2015 |
45.45 |
| May 7, 2015 |
45.37 |
| May 6, 2015 |
45.29 |
| May 5, 2015 |
45.23 |
| May 4, 2015 |
45.17 |
| May 1, 2015 |
45.08 |
| Apr 30, 2015 |
44.97 |
| Apr 29, 2015 |
44.91 |
| Apr 28, 2015 |
44.84 |
| Apr 27, 2015 |
44.76 |
| Apr 24, 2015 |
44.68 |
| Apr 23, 2015 |
44.59 |
| Apr 22, 2015 |
44.50 |
| Apr 21, 2015 |
44.41 |
| Apr 20, 2015 |
44.32 |
| Apr 17, 2015 |
44.23 |
| Apr 16, 2015 |
44.15 |
| Apr 15, 2015 |
44.06 |
| Apr 14, 2015 |
43.95 |
| Apr 13, 2015 |
43.81 |
| Apr 10, 2015 |
43.69 |
| Apr 9, 2015 |
43.56 |
| Apr 8, 2015 |
43.45 |
| Apr 7, 2015 |
43.35 |
| Apr 6, 2015 |
43.26 |
| Apr 2, 2015 |
43.18 |
| Apr 1, 2015 |
43.08 |
| Mar 31, 2015 |
42.97 |
| Mar 30, 2015 |
42.86 |
| Mar 27, 2015 |
42.72 |
| Mar 26, 2015 |
42.61 |
| Mar 25, 2015 |
42.50 |
| Mar 24, 2015 |
42.41 |
| Mar 23, 2015 |
42.30 |
| Mar 20, 2015 |
42.21 |
| Mar 19, 2015 |
42.09 |
| Mar 18, 2015 |
41.97 |
| Mar 17, 2015 |
41.85 |
| Mar 16, 2015 |
41.75 |
| Mar 13, 2015 |
41.65 |
| Mar 12, 2015 |
41.56 |
| Mar 11, 2015 |
41.49 |
| Mar 10, 2015 |
41.42 |
| Mar 9, 2015 |
41.34 |
| Mar 6, 2015 |
41.25 |
| Mar 5, 2015 |
41.15 |
| Mar 4, 2015 |
41.04 |
| Mar 3, 2015 |
40.92 |
| Mar 2, 2015 |
40.79 |
| Feb 27, 2015 |
40.66 |
| Feb 26, 2015 |
40.53 |
| Feb 25, 2015 |
40.40 |
| Feb 24, 2015 |
40.34 |
| Feb 23, 2015 |
40.27 |
| Feb 20, 2015 |
40.20 |
| Feb 19, 2015 |
40.16 |
| Feb 18, 2015 |
40.15 |
| Feb 17, 2015 |
40.13 |
| Feb 13, 2015 |
40.12 |
| Feb 12, 2015 |
40.11 |
| Feb 11, 2015 |
40.13 |
| Feb 10, 2015 |
40.17 |
| Feb 9, 2015 |
40.22 |
| Feb 6, 2015 |
40.28 |
| Feb 5, 2015 |
40.33 |
| Feb 4, 2015 |
40.36 |
| Feb 3, 2015 |
40.40 |
| Feb 2, 2015 |
40.44 |
| Jan 30, 2015 |
40.48 |
| Jan 29, 2015 |
40.56 |
| Jan 28, 2015 |
40.62 |
| Jan 27, 2015 |
40.69 |
| Jan 26, 2015 |
40.75 |
| Jan 23, 2015 |
40.82 |
| Jan 22, 2015 |
40.90 |
| Jan 21, 2015 |
40.97 |
| Jan 20, 2015 |
41.07 |
| Jan 16, 2015 |
41.18 |
| Jan 15, 2015 |
41.31 |
| Jan 14, 2015 |
41.42 |
| Jan 13, 2015 |
41.52 |
| Jan 12, 2015 |
41.59 |
| Jan 9, 2015 |
41.65 |
| Jan 8, 2015 |
41.72 |
| Jan 7, 2015 |
41.75 |
| Jan 6, 2015 |
41.79 |
| Jan 5, 2015 |
41.83 |
| Jan 2, 2015 |
41.87 |
| Dec 31, 2014 |
41.91 |
| Dec 30, 2014 |
41.91 |
| Dec 29, 2014 |
41.89 |
| Dec 26, 2014 |
41.84 |
| Dec 24, 2014 |
41.78 |
| Dec 23, 2014 |
41.73 |
| Dec 22, 2014 |
41.68 |
| Dec 19, 2014 |
41.66 |
| Dec 18, 2014 |
41.66 |
| Dec 17, 2014 |
41.69 |
| Dec 16, 2014 |
41.74 |
| Dec 15, 2014 |
41.83 |
| Dec 12, 2014 |
41.90 |
| Dec 11, 2014 |
41.93 |
| Dec 10, 2014 |
41.91 |
| Dec 9, 2014 |
41.90 |
| Dec 8, 2014 |
41.87 |
| Dec 5, 2014 |
41.88 |
| Dec 4, 2014 |
41.86 |
| Dec 3, 2014 |
41.87 |
| Dec 2, 2014 |
41.88 |
| Dec 1, 2014 |
41.90 |
| Nov 28, 2014 |
41.92 |
| Nov 26, 2014 |
41.92 |
| Nov 25, 2014 |
41.92 |
| Nov 24, 2014 |
41.90 |
| Nov 21, 2014 |
41.92 |
| Nov 20, 2014 |
41.97 |
| Nov 19, 2014 |
42.01 |
| Nov 18, 2014 |
42.06 |
| Nov 17, 2014 |
42.12 |
| Nov 14, 2014 |
42.19 |
| Nov 13, 2014 |
42.26 |
| Nov 12, 2014 |
42.32 |
| Nov 11, 2014 |
42.39 |
| Nov 10, 2014 |
42.49 |
| Nov 7, 2014 |
42.56 |
| Nov 6, 2014 |
42.63 |
| Nov 5, 2014 |
42.70 |
| Nov 4, 2014 |
42.78 |
| Nov 3, 2014 |
42.86 |
| Oct 31, 2014 |
42.96 |
| Oct 30, 2014 |
43.07 |
| Oct 29, 2014 |
43.22 |
| Oct 28, 2014 |
43.36 |
| Oct 27, 2014 |
43.49 |
| Oct 24, 2014 |
43.61 |
| Oct 23, 2014 |
43.75 |
| Oct 22, 2014 |
43.90 |
| Oct 21, 2014 |
44.01 |
| Oct 20, 2014 |
44.09 |
| Oct 17, 2014 |
44.22 |
| Oct 16, 2014 |
44.31 |
| Oct 15, 2014 |
44.43 |
| Oct 14, 2014 |
44.58 |
| Oct 13, 2014 |
44.72 |
| Oct 10, 2014 |
44.86 |
| Oct 9, 2014 |
44.97 |
| Oct 8, 2014 |
45.06 |
| Oct 7, 2014 |
45.13 |
| Oct 6, 2014 |
45.21 |
| Oct 3, 2014 |
45.27 |
| Oct 2, 2014 |
45.35 |
| Oct 1, 2014 |
45.46 |
| Sep 30, 2014 |
45.57 |
| Sep 29, 2014 |
45.66 |
| Sep 26, 2014 |
45.74 |
| Sep 25, 2014 |
45.77 |
| Sep 24, 2014 |
45.83 |
| Sep 23, 2014 |
45.86 |
| Sep 22, 2014 |
45.88 |
| Sep 19, 2014 |
45.90 |
| Sep 18, 2014 |
45.91 |
| Sep 17, 2014 |
45.92 |
| Sep 16, 2014 |
45.92 |
| Sep 15, 2014 |
45.93 |
| Sep 12, 2014 |
45.95 |
| Sep 11, 2014 |
45.95 |
| Sep 10, 2014 |
45.96 |
| Sep 9, 2014 |
45.96 |
| Sep 8, 2014 |
45.95 |
| Sep 5, 2014 |
45.94 |
| Sep 4, 2014 |
45.91 |
| Sep 3, 2014 |
45.88 |
| Sep 2, 2014 |
45.85 |
| Aug 29, 2014 |
45.78 |
| Aug 28, 2014 |
45.74 |
| Aug 27, 2014 |
45.69 |
| Aug 26, 2014 |
45.63 |
| Aug 25, 2014 |
45.56 |
| Aug 22, 2014 |
45.49 |
| Aug 21, 2014 |
45.42 |
| Aug 20, 2014 |
45.38 |
| Aug 19, 2014 |
45.36 |
| Aug 18, 2014 |
45.33 |
| Aug 15, 2014 |
45.31 |
| Aug 14, 2014 |
45.33 |
| Aug 13, 2014 |
45.32 |
| Aug 12, 2014 |
45.31 |
| Aug 11, 2014 |
45.34 |
| Aug 8, 2014 |
45.39 |
| Aug 7, 2014 |
45.44 |
| Aug 6, 2014 |
45.51 |
| Aug 5, 2014 |
45.59 |
| Aug 4, 2014 |
45.65 |
| Aug 1, 2014 |
45.69 |
| Jul 31, 2014 |
45.74 |
| Jul 30, 2014 |
45.79 |
| Jul 29, 2014 |
45.82 |
| Jul 28, 2014 |
45.85 |
| Jul 25, 2014 |
45.87 |
| Jul 24, 2014 |
45.91 |
| Jul 23, 2014 |
45.94 |
| Jul 22, 2014 |
45.98 |
| Jul 21, 2014 |
46.00 |
| Jul 18, 2014 |
46.04 |
| Jul 17, 2014 |
46.09 |
| Jul 16, 2014 |
46.12 |
| Jul 15, 2014 |
46.09 |
| Jul 14, 2014 |
46.08 |
| Jul 11, 2014 |
46.04 |
| Jul 10, 2014 |
45.98 |
| Jul 9, 2014 |
45.90 |
| Jul 8, 2014 |
45.79 |
| Jul 7, 2014 |
45.72 |
| Jul 3, 2014 |
45.63 |
| Jul 2, 2014 |
45.52 |
| Jul 1, 2014 |
45.40 |
| Jun 30, 2014 |
45.26 |
| Jun 27, 2014 |
45.13 |
| Jun 26, 2014 |
45.01 |
| Jun 25, 2014 |
44.87 |
| Jun 24, 2014 |
44.73 |
| Jun 23, 2014 |
44.62 |
| Jun 20, 2014 |
44.52 |
| Jun 19, 2014 |
44.42 |
| Jun 18, 2014 |
44.30 |
| Jun 17, 2014 |
44.17 |
| Jun 16, 2014 |
44.08 |
| Jun 13, 2014 |
44.02 |
| Jun 12, 2014 |
43.96 |
| Jun 11, 2014 |
43.91 |
| Jun 10, 2014 |
43.81 |
| Jun 9, 2014 |
43.68 |
| Jun 6, 2014 |
43.53 |
| Jun 5, 2014 |
43.36 |
| Jun 4, 2014 |
43.22 |
| Jun 3, 2014 |
43.08 |
| Jun 2, 2014 |
42.94 |
| May 30, 2014 |
42.81 |
| May 29, 2014 |
42.67 |
| May 28, 2014 |
42.54 |
| May 27, 2014 |
42.41 |
| May 23, 2014 |
42.27 |
| May 22, 2014 |
42.14 |
| May 21, 2014 |
42.04 |
| May 20, 2014 |
41.95 |
| May 19, 2014 |
41.89 |
| May 16, 2014 |
41.82 |
| May 15, 2014 |
41.76 |
| May 14, 2014 |
41.70 |
| May 13, 2014 |
41.62 |
| May 12, 2014 |
41.51 |
| May 9, 2014 |
41.42 |
| May 8, 2014 |
41.34 |
| May 7, 2014 |
41.25 |
| May 6, 2014 |
41.12 |
| May 5, 2014 |
41.05 |
| May 2, 2014 |
41.01 |
| May 1, 2014 |
40.92 |
| Apr 30, 2014 |
40.84 |
| Apr 29, 2014 |
40.79 |
| Apr 28, 2014 |
40.75 |
| Apr 25, 2014 |
40.74 |
| Apr 24, 2014 |
40.71 |
| Apr 23, 2014 |
40.67 |
| Apr 22, 2014 |
40.62 |
| Apr 21, 2014 |
40.59 |
| Apr 17, 2014 |
40.58 |
| Apr 16, 2014 |
40.55 |
| Apr 15, 2014 |
40.53 |
| Apr 14, 2014 |
40.48 |
| Apr 11, 2014 |
40.45 |
| Apr 10, 2014 |
40.41 |
| Apr 9, 2014 |
40.37 |
| Apr 8, 2014 |
40.30 |
| Apr 7, 2014 |
40.22 |
| Apr 4, 2014 |
40.14 |
| Apr 3, 2014 |
40.04 |
| Apr 2, 2014 |
39.93 |
| Apr 1, 2014 |
39.81 |
| Mar 31, 2014 |
39.68 |
| Mar 28, 2014 |
39.54 |
| Mar 27, 2014 |
39.42 |
| Mar 26, 2014 |
39.34 |
| Mar 25, 2014 |
39.26 |
| Mar 24, 2014 |
39.17 |
| Mar 21, 2014 |
39.07 |
| Mar 20, 2014 |
38.98 |
| Mar 19, 2014 |
38.89 |
| Mar 18, 2014 |
38.79 |
| Mar 17, 2014 |
38.71 |
| Mar 14, 2014 |
38.65 |
| Mar 13, 2014 |
38.61 |
| Mar 12, 2014 |
38.58 |
| Mar 11, 2014 |
38.52 |
| Mar 10, 2014 |
38.46 |
| Mar 7, 2014 |
38.37 |
| Mar 6, 2014 |
38.29 |
| Mar 5, 2014 |
38.20 |
| Mar 4, 2014 |
38.10 |
| Mar 3, 2014 |
37.94 |
| Feb 28, 2014 |
37.81 |
| Feb 27, 2014 |
37.61 |
| Feb 26, 2014 |
37.26 |
| Feb 25, 2014 |
36.88 |
| Feb 24, 2014 |
36.48 |
| Feb 21, 2014 |
36.07 |
| Feb 20, 2014 |
35.66 |
| Feb 19, 2014 |
35.30 |
| Feb 18, 2014 |
34.95 |
| Feb 14, 2014 |
34.59 |
| Feb 13, 2014 |
34.25 |
| Feb 12, 2014 |
33.90 |
| Feb 11, 2014 |
33.54 |
| Feb 10, 2014 |
33.18 |
| Feb 7, 2014 |
32.84 |
| Feb 6, 2014 |
32.48 |
| Feb 5, 2014 |
32.12 |
| Feb 4, 2014 |
31.77 |
| Feb 3, 2014 |
31.42 |
| Jan 31, 2014 |
31.10 |
| Jan 30, 2014 |
30.78 |
| Jan 29, 2014 |
30.44 |
| Jan 28, 2014 |
30.09 |
| Jan 27, 2014 |
29.76 |
| Jan 24, 2014 |
29.47 |
| Jan 23, 2014 |
29.20 |
| Jan 22, 2014 |
28.90 |
| Jan 21, 2014 |
28.59 |
| Jan 17, 2014 |
28.30 |
| Jan 16, 2014 |
28.01 |
| Jan 15, 2014 |
27.73 |
| Jan 14, 2014 |
27.42 |
| Jan 13, 2014 |
27.11 |
| Jan 10, 2014 |
26.80 |
| Jan 9, 2014 |
26.49 |
| Jan 8, 2014 |
26.20 |
| Jan 7, 2014 |
25.90 |
| Jan 6, 2014 |
25.59 |
| Jan 3, 2014 |
25.29 |
| Jan 2, 2014 |
24.97 |
| Dec 31, 2013 |
24.63 |
| Dec 30, 2013 |
24.26 |
| Dec 27, 2013 |
23.89 |
| Dec 26, 2013 |
23.53 |
| Dec 24, 2013 |
23.16 |
| Dec 23, 2013 |
22.80 |
| Dec 20, 2013 |
22.43 |
| Dec 19, 2013 |
22.06 |
| Dec 18, 2013 |
21.70 |
| Dec 17, 2013 |
21.38 |
| Dec 16, 2013 |
21.07 |
| Dec 13, 2013 |
20.80 |
| Dec 12, 2013 |
20.69 |
| Dec 11, 2013 |
20.60 |
| Dec 10, 2013 |
20.56 |
| Dec 9, 2013 |
20.53 |
| Dec 6, 2013 |
20.49 |
| Dec 5, 2013 |
20.45 |
| Dec 4, 2013 |
20.42 |
| Dec 3, 2013 |
20.38 |
| Dec 2, 2013 |
20.33 |
| Nov 29, 2013 |
20.29 |
| Nov 27, 2013 |
20.25 |
| Nov 26, 2013 |
20.22 |
| Nov 25, 2013 |
20.19 |
| Nov 22, 2013 |
20.16 |
| Nov 21, 2013 |
20.13 |
| Nov 20, 2013 |
20.10 |
| Nov 19, 2013 |
20.07 |
| Nov 18, 2013 |
20.04 |
| Nov 15, 2013 |
20.00 |
| Nov 14, 2013 |
19.96 |
| Nov 13, 2013 |
19.91 |
| Nov 12, 2013 |
19.86 |
| Nov 11, 2013 |
19.81 |
| Nov 8, 2013 |
19.75 |
| Nov 7, 2013 |
19.68 |
| Nov 6, 2013 |
19.62 |
| Nov 5, 2013 |
19.55 |
| Nov 4, 2013 |
19.49 |
| Nov 1, 2013 |
19.43 |
| Oct 31, 2013 |
19.39 |
| Oct 30, 2013 |
19.34 |
| Oct 29, 2013 |
19.29 |
| Oct 28, 2013 |
19.23 |
| Oct 25, 2013 |
19.17 |
| Oct 24, 2013 |
19.11 |
| Oct 23, 2013 |
19.06 |
| Oct 22, 2013 |
19.02 |
| Oct 21, 2013 |
18.98 |
| Oct 18, 2013 |
18.94 |
| Oct 17, 2013 |
18.90 |
| Oct 16, 2013 |
18.86 |
| Oct 15, 2013 |
18.80 |
| Oct 14, 2013 |
18.75 |
| Oct 11, 2013 |
18.70 |
| Oct 10, 2013 |
18.65 |
| Oct 9, 2013 |
18.61 |
| Oct 8, 2013 |
18.58 |
| Oct 7, 2013 |
18.55 |
| Oct 4, 2013 |
18.51 |
| Oct 3, 2013 |
18.47 |
| Oct 2, 2013 |
18.44 |
| Oct 1, 2013 |
18.40 |
| Sep 30, 2013 |
18.36 |
| Sep 27, 2013 |
18.32 |
| Sep 26, 2013 |
18.28 |
| Sep 25, 2013 |
18.24 |
| Sep 24, 2013 |
18.20 |
| Sep 23, 2013 |
18.16 |
| Sep 20, 2013 |
18.13 |
| Sep 19, 2013 |
18.10 |
| Sep 18, 2013 |
18.07 |
| Sep 17, 2013 |
18.04 |
| Sep 16, 2013 |
18.01 |
| Sep 13, 2013 |
17.98 |
| Sep 12, 2013 |
17.95 |
| Sep 11, 2013 |
17.91 |
| Sep 10, 2013 |
17.88 |
| Sep 9, 2013 |
17.84 |
| Sep 6, 2013 |
17.81 |
| Sep 5, 2013 |
17.78 |
| Sep 4, 2013 |
17.74 |
| Sep 3, 2013 |
17.71 |
| Aug 30, 2013 |
17.68 |
| Aug 29, 2013 |
17.65 |
| Aug 28, 2013 |
17.63 |
| Aug 27, 2013 |
17.61 |
| Aug 26, 2013 |
17.58 |
| Aug 23, 2013 |
17.54 |
| Aug 22, 2013 |
17.51 |
| Aug 21, 2013 |
17.47 |
| Aug 20, 2013 |
17.45 |
| Aug 19, 2013 |
17.42 |
| Aug 16, 2013 |
17.41 |
| Aug 15, 2013 |
17.39 |
| Aug 14, 2013 |
17.37 |
| Aug 13, 2013 |
17.35 |
| Aug 12, 2013 |
17.33 |
| Aug 9, 2013 |
17.32 |
| Aug 8, 2013 |
17.30 |
| Aug 7, 2013 |
17.27 |
| Aug 6, 2013 |
17.24 |
| Aug 5, 2013 |
17.22 |
| Aug 2, 2013 |
17.19 |
| Aug 1, 2013 |
17.17 |
| Jul 31, 2013 |
17.15 |
| Jul 30, 2013 |
17.13 |
| Jul 29, 2013 |
17.11 |
| Jul 26, 2013 |
17.08 |
| Jul 25, 2013 |
17.07 |
| Jul 24, 2013 |
17.05 |
| Jul 23, 2013 |
17.03 |
| Jul 22, 2013 |
17.01 |
| Jul 19, 2013 |
16.99 |
| Jul 18, 2013 |
16.97 |
| Jul 17, 2013 |
16.95 |
| Jul 16, 2013 |
16.92 |
| Jul 15, 2013 |
16.89 |
| Jul 12, 2013 |
16.86 |
| Jul 11, 2013 |
16.82 |
| Jul 10, 2013 |
16.78 |
| Jul 9, 2013 |
16.74 |
| Jul 8, 2013 |
16.69 |
| Jul 5, 2013 |
16.65 |
| Jul 3, 2013 |
16.61 |
| Jul 2, 2013 |
16.56 |
| Jul 1, 2013 |
16.52 |
| Jun 28, 2013 |
16.47 |
| Jun 27, 2013 |
16.43 |
| Jun 26, 2013 |
16.39 |
| Jun 25, 2013 |
16.37 |
| Jun 24, 2013 |
16.35 |
| Jun 21, 2013 |
16.35 |
| Jun 20, 2013 |
16.34 |
| Jun 19, 2013 |
16.33 |
| Jun 18, 2013 |
16.32 |
| Jun 17, 2013 |
16.30 |
| Jun 14, 2013 |
16.28 |
| Jun 13, 2013 |
16.26 |
| Jun 12, 2013 |
16.23 |
| Jun 11, 2013 |
16.21 |
| Jun 10, 2013 |
16.19 |
| Jun 7, 2013 |
16.16 |
| Jun 6, 2013 |
16.14 |
| Jun 5, 2013 |
16.11 |
| Jun 4, 2013 |
16.09 |
| Jun 3, 2013 |
16.06 |
| May 31, 2013 |
16.03 |
| May 30, 2013 |
16.00 |
| May 29, 2013 |
15.97 |
| May 28, 2013 |
15.96 |
| May 24, 2013 |
15.95 |
| May 23, 2013 |
15.94 |
| May 22, 2013 |
15.94 |
| May 21, 2013 |
15.94 |
| May 20, 2013 |
15.93 |
| May 17, 2013 |
15.92 |
| May 16, 2013 |
15.91 |
| May 15, 2013 |
15.90 |
| May 14, 2013 |
15.87 |
| May 13, 2013 |
15.86 |
| May 10, 2013 |
15.84 |
| May 9, 2013 |
15.82 |
| May 8, 2013 |
15.80 |
| May 7, 2013 |
15.77 |
| May 6, 2013 |
15.75 |
| May 3, 2013 |
15.74 |
| May 2, 2013 |
15.73 |
| May 1, 2013 |
15.72 |
| Apr 30, 2013 |
15.71 |
| Apr 29, 2013 |
15.69 |
| Apr 26, 2013 |
15.68 |
| Apr 25, 2013 |
15.67 |
| Apr 24, 2013 |
15.66 |
| Apr 23, 2013 |
15.64 |
| Apr 22, 2013 |
15.64 |
| Apr 19, 2013 |
15.63 |
| Apr 18, 2013 |
15.62 |
| Apr 17, 2013 |
15.61 |
| Apr 16, 2013 |
15.60 |
| Apr 15, 2013 |
15.58 |
| Apr 12, 2013 |
15.56 |
| Apr 11, 2013 |
15.52 |
| Apr 10, 2013 |
15.49 |
| Apr 9, 2013 |
15.46 |
| Apr 8, 2013 |
15.44 |
| Apr 5, 2013 |
15.41 |
| Apr 4, 2013 |
15.39 |
| Apr 3, 2013 |
15.37 |
| Apr 2, 2013 |
15.36 |
| Apr 1, 2013 |
15.34 |
| Mar 28, 2013 |
15.32 |
| Mar 27, 2013 |
15.30 |
| Mar 26, 2013 |
15.28 |
| Mar 25, 2013 |
15.25 |
| Mar 22, 2013 |
15.23 |
| Mar 21, 2013 |
15.19 |
| Mar 20, 2013 |
15.16 |
| Mar 19, 2013 |
15.13 |
| Mar 18, 2013 |
15.10 |
| Mar 15, 2013 |
15.06 |
| Mar 14, 2013 |
15.02 |
| Mar 13, 2013 |
14.98 |
| Mar 12, 2013 |
14.93 |
| Mar 11, 2013 |
14.87 |
| Mar 8, 2013 |
14.82 |
| Mar 7, 2013 |
14.77 |
| Mar 6, 2013 |
14.73 |
| Mar 5, 2013 |
14.68 |
| Mar 4, 2013 |
14.64 |
| Mar 1, 2013 |
14.59 |
| Feb 28, 2013 |
14.55 |
| Feb 27, 2013 |
14.52 |
| Feb 26, 2013 |
14.47 |
| Feb 25, 2013 |
14.44 |
| Feb 22, 2013 |
14.41 |
| Feb 21, 2013 |
14.37 |
| Feb 20, 2013 |
14.32 |
| Feb 19, 2013 |
14.28 |
| Feb 15, 2013 |
14.23 |
| Feb 14, 2013 |
14.18 |
| Feb 13, 2013 |
14.14 |
| Feb 12, 2013 |
14.09 |
| Feb 11, 2013 |
14.04 |
| Feb 8, 2013 |
14.00 |
| Feb 7, 2013 |
13.95 |
| Feb 6, 2013 |
13.90 |
| Feb 5, 2013 |
13.85 |
| Feb 4, 2013 |
13.80 |
| Feb 1, 2013 |
13.76 |
| Jan 31, 2013 |
13.71 |
| Jan 30, 2013 |
13.67 |
| Jan 29, 2013 |
13.64 |
| Jan 28, 2013 |
13.60 |
| Jan 25, 2013 |
13.56 |
| Jan 24, 2013 |
13.53 |
| Jan 23, 2013 |
13.49 |
| Jan 22, 2013 |
13.45 |
| Jan 18, 2013 |
13.42 |
| Jan 17, 2013 |
13.39 |
| Jan 16, 2013 |
13.35 |
| Jan 15, 2013 |
13.32 |
| Jan 14, 2013 |
13.29 |
| Jan 11, 2013 |
13.25 |
| Jan 10, 2013 |
13.20 |
| Jan 9, 2013 |
13.17 |
| Jan 8, 2013 |
13.13 |
| Jan 7, 2013 |
13.10 |
| Jan 4, 2013 |
13.06 |
| Jan 3, 2013 |
13.03 |
| Jan 2, 2013 |
13.01 |
| Dec 31, 2012 |
12.99 |
| Dec 28, 2012 |
12.97 |
| Dec 27, 2012 |
12.95 |
| Dec 26, 2012 |
12.94 |
| Dec 24, 2012 |
12.93 |
| Dec 21, 2012 |
12.91 |
| Dec 20, 2012 |
12.89 |
| Dec 19, 2012 |
12.88 |
| Dec 18, 2012 |
12.87 |
| Dec 17, 2012 |
12.85 |
| Dec 14, 2012 |
12.83 |
| Dec 13, 2012 |
12.82 |
| Dec 12, 2012 |
12.80 |
| Dec 11, 2012 |
12.78 |
| Dec 10, 2012 |
12.76 |
| Dec 7, 2012 |
12.74 |
| Dec 6, 2012 |
12.72 |
| Dec 5, 2012 |
12.70 |
| Dec 4, 2012 |
12.69 |
| Dec 3, 2012 |
12.68 |
| Nov 30, 2012 |
12.68 |
| Nov 29, 2012 |
12.68 |
| Nov 28, 2012 |
12.68 |
| Nov 27, 2012 |
12.69 |
| Nov 26, 2012 |
12.70 |
| Nov 23, 2012 |
12.71 |
| Nov 21, 2012 |
12.72 |
| Nov 20, 2012 |
12.73 |
| Nov 19, 2012 |
12.74 |
| Nov 16, 2012 |
12.74 |
| Nov 15, 2012 |
12.74 |
| Nov 14, 2012 |
12.73 |
| Nov 13, 2012 |
12.73 |
| Nov 12, 2012 |
12.73 |
| Nov 9, 2012 |
12.72 |
| Nov 8, 2012 |
12.72 |
| Nov 7, 2012 |
12.72 |
| Nov 6, 2012 |
12.71 |
| Nov 5, 2012 |
12.71 |
| Nov 2, 2012 |
12.71 |
| Nov 1, 2012 |
12.71 |
| Oct 31, 2012 |
12.70 |
| Oct 26, 2012 |
12.69 |
| Oct 25, 2012 |
12.69 |
| Oct 24, 2012 |
12.67 |
| Oct 23, 2012 |
12.66 |
| Oct 22, 2012 |
12.65 |
| Oct 19, 2012 |
12.64 |
| Oct 18, 2012 |
12.62 |
| Oct 17, 2012 |
12.60 |
| Oct 16, 2012 |
12.57 |
| Oct 15, 2012 |
12.55 |
| Oct 12, 2012 |
12.52 |
| Oct 11, 2012 |
12.49 |
| Oct 10, 2012 |
12.46 |
| Oct 9, 2012 |
12.43 |
| Oct 8, 2012 |
12.40 |
| Oct 5, 2012 |
12.36 |
| Oct 4, 2012 |
12.32 |
| Oct 3, 2012 |
12.29 |
| Oct 2, 2012 |
12.25 |
| Oct 1, 2012 |
12.22 |
| Sep 28, 2012 |
12.20 |
| Sep 27, 2012 |
12.19 |
| Sep 26, 2012 |
12.18 |
| Sep 25, 2012 |
12.18 |
| Sep 24, 2012 |
12.17 |
| Sep 21, 2012 |
12.18 |
| Sep 20, 2012 |
12.18 |
| Sep 19, 2012 |
12.18 |
| Sep 18, 2012 |
12.18 |
| Sep 17, 2012 |
12.15 |
| Sep 14, 2012 |
12.13 |
| Sep 13, 2012 |
12.10 |
| Sep 12, 2012 |
12.06 |
| Sep 11, 2012 |
12.03 |
| Sep 10, 2012 |
11.99 |
| Sep 7, 2012 |
11.95 |
| Sep 6, 2012 |
11.91 |
| Sep 5, 2012 |
11.87 |
| Sep 4, 2012 |
11.84 |
| Aug 31, 2012 |
11.81 |
| Aug 30, 2012 |
11.78 |
| Aug 29, 2012 |
11.76 |
| Aug 28, 2012 |
11.74 |
| Aug 27, 2012 |
11.72 |
| Aug 24, 2012 |
11.70 |
| Aug 23, 2012 |
11.67 |
| Aug 22, 2012 |
11.64 |
| Aug 21, 2012 |
11.62 |
| Aug 20, 2012 |
11.59 |
| Aug 17, 2012 |
11.58 |
| Aug 16, 2012 |
11.57 |
| Aug 15, 2012 |
11.56 |
| Aug 14, 2012 |
11.55 |
| Aug 13, 2012 |
11.53 |
| Aug 10, 2012 |
11.51 |
| Aug 9, 2012 |
11.50 |
| Aug 8, 2012 |
11.49 |
| Aug 7, 2012 |
11.49 |
| Aug 6, 2012 |
11.49 |
| Aug 3, 2012 |
11.48 |
| Aug 2, 2012 |
11.48 |
| Aug 1, 2012 |
11.48 |
| Jul 31, 2012 |
11.48 |
| Jul 30, 2012 |
11.47 |
| Jul 27, 2012 |
11.47 |
| Jul 26, 2012 |
11.47 |
| Jul 25, 2012 |
11.47 |
| Jul 24, 2012 |
11.48 |
| Jul 23, 2012 |
11.49 |
| Jul 20, 2012 |
11.49 |
| Jul 19, 2012 |
11.48 |
| Jul 18, 2012 |
11.47 |
| Jul 17, 2012 |
11.45 |
| Jul 16, 2012 |
11.43 |
| Jul 13, 2012 |
11.42 |
| Jul 12, 2012 |
11.39 |
| Jul 11, 2012 |
11.37 |
| Jul 10, 2012 |
11.35 |
| Jul 9, 2012 |
11.33 |
| Jul 6, 2012 |
11.33 |
| Jul 5, 2012 |
11.33 |
| Jul 3, 2012 |
11.33 |
| Jul 2, 2012 |
11.32 |
| Jun 29, 2012 |
11.31 |
| Jun 28, 2012 |
11.30 |
| Jun 27, 2012 |
11.29 |
| Jun 26, 2012 |
11.29 |
| Jun 25, 2012 |
11.29 |
| Jun 22, 2012 |
11.29 |
| Jun 21, 2012 |
11.28 |
| Jun 20, 2012 |
11.27 |
| Jun 19, 2012 |
11.25 |
| Jun 18, 2012 |
11.23 |
| Jun 15, 2012 |
11.22 |
| Jun 14, 2012 |
11.21 |
| Jun 13, 2012 |
11.21 |
| Jun 12, 2012 |
11.21 |
| Jun 11, 2012 |
11.20 |
| Jun 8, 2012 |
11.20 |
| Jun 7, 2012 |
11.19 |
| Jun 6, 2012 |
11.19 |
| Jun 5, 2012 |
11.18 |
| Jun 4, 2012 |
11.18 |
| Jun 1, 2012 |
11.19 |
| May 31, 2012 |
11.21 |
| May 30, 2012 |
11.22 |
| May 29, 2012 |
11.22 |
| May 25, 2012 |
11.23 |
| May 24, 2012 |
11.24 |
| May 23, 2012 |
11.24 |
| May 22, 2012 |
11.25 |
| May 21, 2012 |
11.26 |
| May 18, 2012 |
11.27 |
| May 17, 2012 |
11.29 |
| May 16, 2012 |
11.31 |
| May 15, 2012 |
11.33 |
| May 14, 2012 |
11.36 |
| May 11, 2012 |
11.38 |
| May 10, 2012 |
11.41 |
| May 9, 2012 |
11.44 |
| May 8, 2012 |
11.48 |
| May 7, 2012 |
11.51 |
| May 4, 2012 |
11.56 |
| May 3, 2012 |
11.61 |
| May 2, 2012 |
11.64 |
| May 1, 2012 |
11.66 |
| Apr 30, 2012 |
11.68 |
| Apr 27, 2012 |
11.70 |
| Apr 26, 2012 |
11.72 |
| Apr 25, 2012 |
11.73 |
| Apr 24, 2012 |
11.76 |
| Apr 23, 2012 |
11.79 |
| Apr 20, 2012 |
11.82 |
| Apr 19, 2012 |
11.85 |
| Apr 18, 2012 |
11.89 |
| Apr 17, 2012 |
11.92 |
| Apr 16, 2012 |
11.95 |
| Apr 13, 2012 |
11.99 |
| Apr 12, 2012 |
12.03 |
| Apr 11, 2012 |
12.06 |
| Apr 10, 2012 |
12.09 |
| Apr 9, 2012 |
12.12 |
| Apr 5, 2012 |
12.14 |
| Apr 4, 2012 |
12.17 |
| Apr 3, 2012 |
12.20 |
| Apr 2, 2012 |
12.22 |
| Mar 30, 2012 |
12.24 |
| Mar 29, 2012 |
12.26 |
| Mar 28, 2012 |
12.28 |
| Mar 27, 2012 |
12.30 |
| Mar 26, 2012 |
12.30 |
| Mar 23, 2012 |
12.31 |
| Mar 22, 2012 |
12.32 |
| Mar 21, 2012 |
12.33 |
| Mar 20, 2012 |
12.32 |
| Mar 19, 2012 |
12.31 |
| Mar 16, 2012 |
12.30 |
| Mar 15, 2012 |
12.29 |
| Mar 14, 2012 |
12.28 |
| Mar 13, 2012 |
12.28 |
| Mar 12, 2012 |
12.27 |
| Mar 9, 2012 |
12.26 |
| Mar 8, 2012 |
12.25 |
| Mar 7, 2012 |
12.24 |
| Mar 6, 2012 |
12.23 |
| Mar 5, 2012 |
12.22 |
| Mar 2, 2012 |
12.19 |
| Mar 1, 2012 |
12.16 |
| Feb 29, 2012 |
12.12 |
| Feb 28, 2012 |
12.08 |
| Feb 27, 2012 |
12.03 |
| Feb 24, 2012 |
11.98 |
| Feb 23, 2012 |
11.93 |
| Feb 22, 2012 |
11.88 |
| Feb 21, 2012 |
11.84 |
| Feb 17, 2012 |
11.82 |
| Feb 16, 2012 |
11.79 |
| Feb 15, 2012 |
11.76 |
| Feb 14, 2012 |
11.73 |
| Feb 13, 2012 |
11.69 |
| Feb 10, 2012 |
11.66 |
| Feb 9, 2012 |
11.61 |
| Feb 8, 2012 |
11.55 |
| Feb 7, 2012 |
11.49 |
| Feb 6, 2012 |
11.43 |
| Feb 3, 2012 |
11.38 |
| Feb 2, 2012 |
11.33 |
| Feb 1, 2012 |
11.29 |
| Jan 31, 2012 |
11.25 |
| Jan 30, 2012 |
11.22 |
| Jan 27, 2012 |
11.20 |
| Jan 26, 2012 |
11.18 |
| Jan 25, 2012 |
11.16 |
| Jan 24, 2012 |
11.14 |
| Jan 23, 2012 |
11.12 |
| Jan 20, 2012 |
11.10 |
| Jan 19, 2012 |
11.09 |
| Jan 18, 2012 |
11.08 |
| Jan 17, 2012 |
11.08 |
| Jan 13, 2012 |
11.07 |
| Jan 12, 2012 |
11.07 |
| Jan 11, 2012 |
11.07 |
| Jan 10, 2012 |
11.07 |
| Jan 9, 2012 |
11.08 |
| Jan 6, 2012 |
11.08 |
| Jan 5, 2012 |
11.08 |
| Jan 4, 2012 |
11.09 |
| Jan 3, 2012 |
11.07 |
| Dec 30, 2011 |
11.06 |
| Dec 29, 2011 |
11.05 |
| Dec 28, 2011 |
11.04 |
| Dec 27, 2011 |
11.04 |
| Dec 23, 2011 |
11.03 |
| Dec 22, 2011 |
11.02 |
| Dec 21, 2011 |
11.00 |
| Dec 20, 2011 |
10.99 |
| Dec 19, 2011 |
10.97 |
| Dec 16, 2011 |
10.94 |
| Dec 15, 2011 |
10.91 |
| Dec 14, 2011 |
10.88 |
| Dec 13, 2011 |
10.86 |
| Dec 12, 2011 |
10.83 |
| Dec 9, 2011 |
10.81 |
| Dec 8, 2011 |
10.80 |
| Dec 7, 2011 |
10.78 |
| Dec 6, 2011 |
10.76 |
| Dec 5, 2011 |
10.74 |
| Dec 2, 2011 |
10.71 |
| Dec 1, 2011 |
10.67 |
| Nov 30, 2011 |
10.66 |
| Nov 29, 2011 |
10.65 |
| Nov 28, 2011 |
10.67 |
| Nov 25, 2011 |
10.69 |
| Nov 23, 2011 |
10.71 |
| Nov 22, 2011 |
10.72 |
| Nov 21, 2011 |
10.73 |
| Nov 18, 2011 |
10.72 |
| Nov 17, 2011 |
10.71 |
| Nov 16, 2011 |
10.71 |
| Nov 15, 2011 |
10.71 |
| Nov 14, 2011 |
10.69 |
| Nov 11, 2011 |
10.67 |
| Nov 10, 2011 |
10.66 |
| Nov 9, 2011 |
10.66 |
| Nov 8, 2011 |
10.65 |
| Nov 7, 2011 |
10.64 |
| Nov 4, 2011 |
10.61 |
| Nov 3, 2011 |
10.57 |
| Nov 2, 2011 |
10.54 |
| Nov 1, 2011 |
10.50 |
| Oct 31, 2011 |
10.47 |
| Oct 28, 2011 |
10.43 |
| Oct 27, 2011 |
10.41 |
| Oct 26, 2011 |
10.39 |
| Oct 25, 2011 |
10.38 |
| Oct 24, 2011 |
10.38 |
| Oct 21, 2011 |
10.37 |
| Oct 20, 2011 |
10.37 |
| Oct 19, 2011 |
10.35 |
| Oct 18, 2011 |
10.34 |
| Oct 17, 2011 |
10.32 |
| Oct 14, 2011 |
10.32 |
| Oct 13, 2011 |
10.31 |
| Oct 12, 2011 |
10.33 |
| Oct 11, 2011 |
10.35 |
| Oct 10, 2011 |
10.39 |
| Oct 7, 2011 |
10.43 |
| Oct 6, 2011 |
10.48 |
| Oct 5, 2011 |
10.54 |
| Oct 4, 2011 |
10.61 |
| Oct 3, 2011 |
10.69 |
| Sep 30, 2011 |
10.77 |
| Sep 29, 2011 |
10.83 |
| Sep 28, 2011 |
10.89 |
| Sep 27, 2011 |
10.94 |
| Sep 26, 2011 |
10.99 |
| Sep 23, 2011 |
11.05 |
| Sep 22, 2011 |
11.11 |
| Sep 21, 2011 |
11.17 |
| Sep 20, 2011 |
11.22 |
| Sep 19, 2011 |
11.26 |
| Sep 16, 2011 |
11.30 |
| Sep 15, 2011 |
11.35 |
| Sep 14, 2011 |
11.40 |
| Sep 13, 2011 |
11.45 |
| Sep 12, 2011 |
11.51 |
| Sep 9, 2011 |
11.57 |
| Sep 8, 2011 |
11.63 |
| Sep 7, 2011 |
11.68 |
| Sep 6, 2011 |
11.72 |
| Sep 2, 2011 |
11.76 |
| Sep 1, 2011 |
11.81 |
| Aug 31, 2011 |
11.85 |
| Aug 30, 2011 |
11.88 |
| Aug 29, 2011 |
11.91 |
| Aug 26, 2011 |
11.94 |
| Aug 25, 2011 |
11.97 |
| Aug 24, 2011 |
12.02 |
| Aug 23, 2011 |
12.06 |
| Aug 22, 2011 |
12.11 |
| Aug 19, 2011 |
12.15 |
| Aug 18, 2011 |
12.21 |
| Aug 17, 2011 |
12.24 |
| Aug 16, 2011 |
12.27 |
| Aug 15, 2011 |
12.29 |
| Aug 12, 2011 |
12.32 |
| Aug 11, 2011 |
12.37 |
| Aug 10, 2011 |
12.41 |
| Aug 9, 2011 |
12.48 |
| Aug 8, 2011 |
12.53 |
| Aug 5, 2011 |
12.60 |
| Aug 4, 2011 |
12.64 |
| Aug 3, 2011 |
12.68 |
| Aug 2, 2011 |
12.70 |
| Aug 1, 2011 |
12.74 |
| Jul 29, 2011 |
12.76 |
| Jul 28, 2011 |
12.79 |
| Jul 27, 2011 |
12.81 |
| Jul 26, 2011 |
12.83 |
| Jul 25, 2011 |
12.85 |
| Jul 22, 2011 |
12.86 |
| Jul 21, 2011 |
12.88 |
| Jul 20, 2011 |
12.90 |
| Jul 19, 2011 |
12.91 |
| Jul 18, 2011 |
12.93 |
| Jul 15, 2011 |
12.95 |
| Jul 14, 2011 |
12.97 |
| Jul 13, 2011 |
13.00 |
| Jul 12, 2011 |
13.04 |
| Jul 11, 2011 |
13.08 |
| Jul 8, 2011 |
13.12 |
| Jul 7, 2011 |
13.16 |
| Jul 6, 2011 |
13.19 |
| Jul 5, 2011 |
13.22 |
| Jul 1, 2011 |
13.24 |
| Jun 30, 2011 |
13.26 |
| Jun 29, 2011 |
13.29 |
| Jun 28, 2011 |
13.31 |
| Jun 27, 2011 |
13.35 |
| Jun 24, 2011 |
13.40 |
| Jun 23, 2011 |
13.44 |
| Jun 22, 2011 |
13.48 |
| Jun 21, 2011 |
13.52 |
| Jun 20, 2011 |
13.55 |
| Jun 17, 2011 |
13.56 |
| Jun 16, 2011 |
13.57 |
| Jun 15, 2011 |
13.58 |
| Jun 14, 2011 |
13.59 |
| Jun 13, 2011 |
13.59 |
| Jun 10, 2011 |
13.59 |
| Jun 9, 2011 |
13.60 |
| Jun 8, 2011 |
13.60 |
| Jun 7, 2011 |
13.62 |
| Jun 6, 2011 |
13.63 |
| Jun 3, 2011 |
13.64 |
| Jun 2, 2011 |
13.64 |
| Jun 1, 2011 |
13.63 |
| May 31, 2011 |
13.64 |
| May 27, 2011 |
13.63 |
| May 26, 2011 |
13.62 |
| May 25, 2011 |
13.61 |
| May 24, 2011 |
13.62 |
| May 23, 2011 |
13.62 |
| May 20, 2011 |
13.63 |
| May 19, 2011 |
13.63 |
| May 18, 2011 |
13.63 |
| May 17, 2011 |
13.63 |
| May 16, 2011 |
13.62 |
| May 13, 2011 |
13.62 |
| May 12, 2011 |
13.62 |
| May 11, 2011 |
13.61 |
| May 10, 2011 |
13.61 |
| May 9, 2011 |
13.60 |
| May 6, 2011 |
13.60 |
| May 5, 2011 |
13.60 |
| May 4, 2011 |
13.61 |
| May 3, 2011 |
13.62 |
| May 2, 2011 |
13.64 |
| Apr 29, 2011 |
13.65 |
| Apr 28, 2011 |
13.66 |
| Apr 27, 2011 |
13.67 |
| Apr 26, 2011 |
13.68 |
| Apr 25, 2011 |
13.68 |
| Apr 21, 2011 |
13.69 |
| Apr 20, 2011 |
13.69 |
| Apr 19, 2011 |
13.71 |
| Apr 18, 2011 |
13.74 |
| Apr 15, 2011 |
13.77 |
| Apr 14, 2011 |
13.79 |
| Apr 13, 2011 |
13.80 |
| Apr 12, 2011 |
13.81 |
| Apr 11, 2011 |
13.82 |
| Apr 8, 2011 |
13.83 |
| Apr 7, 2011 |
13.86 |
| Apr 6, 2011 |
13.90 |
| Apr 5, 2011 |
13.94 |
| Apr 4, 2011 |
13.99 |
| Apr 1, 2011 |
14.03 |
| Mar 31, 2011 |
14.06 |
| Mar 30, 2011 |
14.10 |
| Mar 29, 2011 |
14.13 |
| Mar 28, 2011 |
14.15 |
| Mar 25, 2011 |
14.18 |
| Mar 24, 2011 |
14.19 |
| Mar 23, 2011 |
14.21 |
| Mar 22, 2011 |
14.24 |
| Mar 21, 2011 |
14.26 |
| Mar 18, 2011 |
14.28 |
| Mar 17, 2011 |
14.30 |
| Mar 16, 2011 |
14.33 |
| Mar 15, 2011 |
14.36 |
| Mar 14, 2011 |
14.38 |
| Mar 11, 2011 |
14.40 |
| Mar 10, 2011 |
14.41 |
| Mar 9, 2011 |
14.43 |
| Mar 8, 2011 |
14.43 |
| Mar 7, 2011 |
14.44 |
| Mar 4, 2011 |
14.45 |
| Mar 3, 2011 |
14.45 |
| Mar 2, 2011 |
14.45 |
| Mar 1, 2011 |
14.45 |
| Feb 28, 2011 |
14.46 |
| Feb 25, 2011 |
14.46 |
| Feb 24, 2011 |
14.45 |
| Feb 23, 2011 |
14.45 |
| Feb 22, 2011 |
14.45 |
| Feb 18, 2011 |
14.44 |
| Feb 17, 2011 |
14.42 |
| Feb 16, 2011 |
14.40 |
| Feb 15, 2011 |
14.38 |
| Feb 14, 2011 |
14.35 |
| Feb 11, 2011 |
14.32 |
| Feb 10, 2011 |
14.28 |
| Feb 9, 2011 |
14.25 |
| Feb 8, 2011 |
14.22 |
| Feb 7, 2011 |
14.18 |
| Feb 4, 2011 |
14.14 |
| Feb 3, 2011 |
14.09 |
| Feb 2, 2011 |
14.06 |
| Feb 1, 2011 |
14.03 |
| Jan 31, 2011 |
14.00 |
| Jan 28, 2011 |
13.97 |
| Jan 27, 2011 |
13.93 |
| Jan 26, 2011 |
13.89 |
| Jan 25, 2011 |
13.85 |
| Jan 24, 2011 |
13.83 |
| Jan 21, 2011 |
13.82 |
| Jan 20, 2011 |
13.81 |
| Jan 19, 2011 |
13.80 |
| Jan 18, 2011 |
13.80 |
| Jan 14, 2011 |
13.78 |
| Jan 13, 2011 |
13.75 |
| Jan 12, 2011 |
13.73 |
| Jan 11, 2011 |
13.71 |
| Jan 10, 2011 |
13.69 |
| Jan 7, 2011 |
13.66 |
| Jan 6, 2011 |
13.64 |
| Jan 5, 2011 |
13.60 |
| Jan 4, 2011 |
13.57 |
| Jan 3, 2011 |
13.55 |
| Dec 31, 2010 |
13.52 |
| Dec 30, 2010 |
13.49 |
| Dec 29, 2010 |
13.45 |
| Dec 28, 2010 |
13.42 |
| Dec 27, 2010 |
13.39 |
| Dec 23, 2010 |
13.36 |
| Dec 22, 2010 |
13.33 |
| Dec 21, 2010 |
13.30 |
| Dec 20, 2010 |
13.27 |
| Dec 17, 2010 |
13.24 |
| Dec 16, 2010 |
13.21 |
| Dec 15, 2010 |
13.17 |
| Dec 14, 2010 |
13.13 |
| Dec 13, 2010 |
13.10 |
| Dec 10, 2010 |
13.06 |
| Dec 9, 2010 |
13.02 |
| Dec 8, 2010 |
12.98 |
| Dec 7, 2010 |
12.95 |
| Dec 6, 2010 |
12.91 |
| Dec 3, 2010 |
12.88 |
| Dec 2, 2010 |
12.84 |
| Dec 1, 2010 |
12.81 |
| Nov 30, 2010 |
12.79 |
| Nov 29, 2010 |
12.77 |
| Nov 26, 2010 |
12.74 |
| Nov 24, 2010 |
12.70 |
| Nov 23, 2010 |
12.66 |
| Nov 22, 2010 |
12.62 |
| Nov 19, 2010 |
12.58 |
| Nov 18, 2010 |
12.53 |
| Nov 17, 2010 |
12.49 |
| Nov 16, 2010 |
12.44 |
| Nov 15, 2010 |
12.41 |
| Nov 12, 2010 |
12.38 |
| Nov 11, 2010 |
12.34 |
| Nov 10, 2010 |
12.29 |
| Nov 9, 2010 |
12.22 |
| Nov 8, 2010 |
12.16 |
| Nov 5, 2010 |
12.10 |
| Nov 4, 2010 |
12.03 |
| Nov 3, 2010 |
11.98 |
| Nov 2, 2010 |
11.94 |
| Nov 1, 2010 |
11.90 |
| Oct 29, 2010 |
11.87 |
| Oct 28, 2010 |
11.84 |
| Oct 27, 2010 |
11.82 |
| Oct 26, 2010 |
11.81 |
| Oct 25, 2010 |
11.80 |
| Oct 22, 2010 |
11.77 |
| Oct 21, 2010 |
11.76 |
| Oct 20, 2010 |
11.74 |
| Oct 19, 2010 |
11.74 |
| Oct 18, 2010 |
11.75 |
| Oct 15, 2010 |
11.76 |
| Oct 14, 2010 |
11.76 |
| Oct 13, 2010 |
11.77 |
| Oct 12, 2010 |
11.78 |
| Oct 11, 2010 |
11.80 |
| Oct 8, 2010 |
11.82 |
| Oct 7, 2010 |
11.83 |
| Oct 6, 2010 |
11.85 |
| Oct 5, 2010 |
11.87 |
| Oct 4, 2010 |
11.88 |
| Oct 1, 2010 |
11.89 |
| Sep 30, 2010 |
11.90 |
| Sep 29, 2010 |
11.90 |
| Sep 28, 2010 |
11.89 |
| Sep 27, 2010 |
11.87 |
| Sep 24, 2010 |
11.86 |
| Sep 23, 2010 |
11.85 |
| Sep 22, 2010 |
11.85 |
| Sep 21, 2010 |
11.84 |
| Sep 20, 2010 |
11.82 |
| Sep 17, 2010 |
11.81 |
| Sep 16, 2010 |
11.79 |
| Sep 15, 2010 |
11.77 |
| Sep 14, 2010 |
11.75 |
| Sep 13, 2010 |
11.72 |
| Sep 10, 2010 |
11.70 |
| Sep 9, 2010 |
11.68 |
| Sep 8, 2010 |
11.67 |
| Sep 7, 2010 |
11.67 |
| Sep 3, 2010 |
11.66 |
| Sep 2, 2010 |
11.65 |
| Sep 1, 2010 |
11.64 |
| Aug 31, 2010 |
11.65 |
| Aug 30, 2010 |
11.67 |
| Aug 27, 2010 |
11.69 |
| Aug 26, 2010 |
11.71 |
| Aug 25, 2010 |
11.75 |
| Aug 24, 2010 |
11.78 |
| Aug 23, 2010 |
11.81 |
| Aug 20, 2010 |
11.83 |
| Aug 19, 2010 |
11.83 |
| Aug 18, 2010 |
11.83 |
| Aug 17, 2010 |
11.81 |
| Aug 16, 2010 |
11.80 |
| Aug 13, 2010 |
11.79 |
| Aug 12, 2010 |
11.80 |
| Aug 11, 2010 |
11.81 |
| Aug 10, 2010 |
11.80 |
| Aug 9, 2010 |
11.79 |
| Aug 6, 2010 |
11.77 |
| Aug 5, 2010 |
11.74 |
| Aug 4, 2010 |
11.69 |
| Aug 3, 2010 |
11.66 |
| Aug 2, 2010 |
11.62 |
| Jul 30, 2010 |
11.57 |
| Jul 29, 2010 |
11.54 |
| Jul 28, 2010 |
11.54 |
| Jul 27, 2010 |
11.53 |
| Jul 26, 2010 |
11.53 |
| Jul 23, 2010 |
11.54 |
| Jul 22, 2010 |
11.56 |
| Jul 21, 2010 |
11.58 |
| Jul 20, 2010 |
11.60 |
| Jul 19, 2010 |
11.61 |
| Jul 16, 2010 |
11.63 |
| Jul 15, 2010 |
11.67 |
| Jul 14, 2010 |
11.71 |
| Jul 13, 2010 |
11.77 |
| Jul 12, 2010 |
11.81 |
| Jul 9, 2010 |
11.87 |
| Jul 8, 2010 |
11.93 |
| Jul 7, 2010 |
11.99 |
| Jul 6, 2010 |
12.05 |
| Jul 2, 2010 |
12.13 |
| Jul 1, 2010 |
12.19 |
| Jun 30, 2010 |
12.24 |
| Jun 29, 2010 |
12.30 |
| Jun 28, 2010 |
12.34 |
| Jun 25, 2010 |
12.37 |
| Jun 24, 2010 |
12.42 |
| Jun 23, 2010 |
12.47 |
| Jun 22, 2010 |
12.50 |
| Jun 21, 2010 |
12.53 |
| Jun 18, 2010 |
12.55 |
| Jun 17, 2010 |
12.57 |
| Jun 16, 2010 |
12.59 |
| Jun 15, 2010 |
12.61 |
| Jun 14, 2010 |
12.61 |
| Jun 11, 2010 |
12.61 |
| Jun 10, 2010 |
12.61 |
| Jun 9, 2010 |
12.60 |
| Jun 8, 2010 |
12.60 |
| Jun 7, 2010 |
12.60 |
| Jun 4, 2010 |
12.60 |
| Jun 3, 2010 |
12.58 |
| Jun 2, 2010 |
12.55 |
| Jun 1, 2010 |
12.53 |
| May 28, 2010 |
12.53 |
| May 27, 2010 |
12.51 |
| May 26, 2010 |
12.49 |
| May 25, 2010 |
12.49 |
| May 24, 2010 |
12.50 |
| May 21, 2010 |
12.51 |
| May 20, 2010 |
12.51 |
| May 19, 2010 |
12.50 |
| May 18, 2010 |
12.47 |
| May 17, 2010 |
12.43 |
| May 14, 2010 |
12.38 |
| May 13, 2010 |
12.31 |
| May 12, 2010 |
12.24 |
| May 11, 2010 |
12.17 |
| May 10, 2010 |
12.11 |
| May 7, 2010 |
12.04 |
| May 6, 2010 |
11.98 |
| May 5, 2010 |
11.91 |
| May 4, 2010 |
11.80 |
| May 3, 2010 |
11.69 |
| Apr 30, 2010 |
11.57 |
| Apr 29, 2010 |
11.46 |
| Apr 28, 2010 |
11.35 |
| Apr 27, 2010 |
11.24 |
| Apr 26, 2010 |
11.12 |
| Apr 23, 2010 |
11.00 |
| Apr 22, 2010 |
10.87 |
| Apr 21, 2010 |
10.76 |
| Apr 20, 2010 |
10.65 |
| Apr 19, 2010 |
10.55 |
| Apr 16, 2010 |
10.46 |
| Apr 15, 2010 |
10.37 |
| Apr 14, 2010 |
10.27 |
| Apr 13, 2010 |
10.17 |
| Apr 12, 2010 |
10.08 |
| Apr 9, 2010 |
10.01 |
| Apr 8, 2010 |
9.94 |
| Apr 7, 2010 |
9.87 |
| Apr 6, 2010 |
9.79 |
| Apr 5, 2010 |
9.72 |
| Apr 1, 2010 |
9.66 |
| Mar 31, 2010 |
9.62 |
| Mar 30, 2010 |
9.60 |
| Mar 29, 2010 |
9.58 |
| Mar 26, 2010 |
9.58 |
| Mar 25, 2010 |
9.57 |
| Mar 24, 2010 |
9.56 |
| Mar 23, 2010 |
9.55 |
| Mar 22, 2010 |
9.55 |
| Mar 19, 2010 |
9.54 |
| Mar 18, 2010 |
9.51 |
| Mar 17, 2010 |
9.49 |
| Mar 16, 2010 |
9.45 |
| Mar 15, 2010 |
9.40 |
| Mar 12, 2010 |
9.36 |
| Mar 11, 2010 |
9.32 |
| Mar 10, 2010 |
9.28 |
| Mar 9, 2010 |
9.24 |
| Mar 8, 2010 |
9.21 |
| Mar 5, 2010 |
9.19 |
| Mar 4, 2010 |
9.17 |
| Mar 3, 2010 |
9.16 |
| Mar 2, 2010 |
9.14 |
| Mar 1, 2010 |
9.12 |
| Feb 26, 2010 |
9.10 |
| Feb 25, 2010 |
9.09 |
| Feb 24, 2010 |
9.09 |
| Feb 23, 2010 |
9.09 |
| Feb 22, 2010 |
9.11 |
| Feb 19, 2010 |
9.12 |
| Feb 18, 2010 |
9.14 |
| Feb 17, 2010 |
9.15 |
| Feb 16, 2010 |
9.15 |
| Feb 12, 2010 |
9.16 |
| Feb 11, 2010 |
9.18 |
| Feb 10, 2010 |
9.19 |
| Feb 9, 2010 |
9.20 |
| Feb 8, 2010 |
9.21 |
| Feb 5, 2010 |
9.22 |
| Feb 4, 2010 |
9.23 |
| Feb 3, 2010 |
9.23 |
| Feb 2, 2010 |
9.23 |
| Feb 1, 2010 |
9.23 |
| Jan 29, 2010 |
9.23 |
| Jan 28, 2010 |
9.24 |
| Jan 27, 2010 |
9.23 |
| Jan 26, 2010 |
9.22 |
| Jan 25, 2010 |
9.22 |
| Jan 22, 2010 |
9.21 |
| Jan 21, 2010 |
9.20 |
| Jan 20, 2010 |
9.19 |
| Jan 19, 2010 |
9.16 |
| Jan 15, 2010 |
9.12 |
| Jan 14, 2010 |
9.06 |
| Jan 13, 2010 |
9.01 |
| Jan 12, 2010 |
8.96 |
| Jan 11, 2010 |
8.92 |
| Jan 8, 2010 |
8.87 |
| Jan 7, 2010 |
8.83 |
| Jan 6, 2010 |
8.79 |
| Jan 5, 2010 |
8.77 |
| Jan 4, 2010 |
8.75 |
| Dec 31, 2009 |
8.74 |
| Dec 30, 2009 |
8.73 |
| Dec 29, 2009 |
8.71 |
| Dec 28, 2009 |
8.71 |
| Dec 24, 2009 |
8.70 |
| Dec 23, 2009 |
8.69 |
| Dec 22, 2009 |
8.69 |
| Dec 21, 2009 |
8.69 |
| Dec 18, 2009 |
8.68 |
| Dec 17, 2009 |
8.68 |
| Dec 16, 2009 |
8.68 |
| Dec 15, 2009 |
8.67 |
| Dec 14, 2009 |
8.67 |
| Dec 11, 2009 |
8.65 |
| Dec 10, 2009 |
8.64 |
| Dec 9, 2009 |
8.65 |
| Dec 8, 2009 |
8.66 |
| Dec 7, 2009 |
8.66 |
| Dec 4, 2009 |
8.67 |
| Dec 3, 2009 |
8.67 |
| Dec 2, 2009 |
8.68 |
| Dec 1, 2009 |
8.69 |
| Nov 30, 2009 |
8.69 |
| Nov 27, 2009 |
8.71 |
| Nov 25, 2009 |
8.72 |
| Nov 24, 2009 |
8.73 |
| Nov 23, 2009 |
8.74 |
| Nov 20, 2009 |
8.76 |
| Nov 19, 2009 |
8.77 |
| Nov 18, 2009 |
8.78 |
| Nov 17, 2009 |
8.79 |
| Nov 16, 2009 |
8.79 |
| Nov 13, 2009 |
8.78 |
| Nov 12, 2009 |
8.77 |
| Nov 11, 2009 |
8.76 |
| Nov 10, 2009 |
8.75 |
| Nov 9, 2009 |
8.74 |
| Nov 6, 2009 |
8.73 |
| Nov 5, 2009 |
8.73 |
| Nov 4, 2009 |
8.73 |
| Nov 3, 2009 |
8.74 |
| Nov 2, 2009 |
8.75 |
| Oct 30, 2009 |
8.77 |
| Oct 29, 2009 |
8.78 |
| Oct 28, 2009 |
8.78 |
| Oct 27, 2009 |
8.78 |
| Oct 26, 2009 |
8.77 |
| Oct 23, 2009 |
8.78 |
| Oct 22, 2009 |
8.79 |
| Oct 21, 2009 |
8.80 |
| Oct 20, 2009 |
8.82 |
| Oct 19, 2009 |
8.84 |
| Oct 16, 2009 |
8.85 |
| Oct 15, 2009 |
8.85 |
| Oct 14, 2009 |
8.85 |
| Oct 13, 2009 |
8.84 |
| Oct 12, 2009 |
8.83 |
| Oct 9, 2009 |
8.80 |
| Oct 8, 2009 |
8.78 |
| Oct 7, 2009 |
8.75 |
| Oct 6, 2009 |
8.74 |
| Oct 5, 2009 |
8.72 |
| Oct 2, 2009 |
8.70 |
| Oct 1, 2009 |
8.68 |
| Sep 30, 2009 |
8.66 |
| Sep 29, 2009 |
8.62 |
| Sep 28, 2009 |
8.58 |
| Sep 25, 2009 |
8.54 |
| Sep 24, 2009 |
8.51 |
| Sep 23, 2009 |
8.47 |
| Sep 22, 2009 |
8.42 |
| Sep 21, 2009 |
8.37 |
| Sep 18, 2009 |
8.32 |
| Sep 17, 2009 |
8.27 |
| Sep 16, 2009 |
8.22 |
| Sep 15, 2009 |
8.18 |
| Sep 14, 2009 |
8.14 |
| Sep 11, 2009 |
8.10 |
| Sep 10, 2009 |
8.06 |
| Sep 9, 2009 |
8.02 |
| Sep 8, 2009 |
7.99 |
| Sep 4, 2009 |
7.96 |
| Sep 3, 2009 |
7.94 |
| Sep 2, 2009 |
7.91 |
| Sep 1, 2009 |
7.88 |
| Aug 31, 2009 |
7.84 |
| Aug 28, 2009 |
7.80 |
| Aug 27, 2009 |
7.76 |
| Aug 26, 2009 |
7.71 |
| Aug 25, 2009 |
7.66 |
| Aug 24, 2009 |
7.62 |
| Aug 21, 2009 |
7.58 |
| Aug 20, 2009 |
7.54 |
| Aug 19, 2009 |
7.50 |
| Aug 18, 2009 |
7.46 |
| Aug 17, 2009 |
7.43 |
| Aug 14, 2009 |
7.41 |
| Aug 13, 2009 |
7.36 |
| Aug 12, 2009 |
7.32 |
| Aug 11, 2009 |
7.27 |
| Aug 10, 2009 |
7.22 |
| Aug 7, 2009 |
7.16 |
| Aug 6, 2009 |
7.10 |
| Aug 5, 2009 |
7.06 |
| Aug 4, 2009 |
7.02 |
| Aug 3, 2009 |
6.98 |
| Jul 31, 2009 |
6.93 |
| Jul 30, 2009 |
6.90 |
| Jul 29, 2009 |
6.88 |
| Jul 28, 2009 |
6.85 |
| Jul 27, 2009 |
6.81 |
| Jul 24, 2009 |
6.79 |
| Jul 23, 2009 |
6.75 |
| Jul 22, 2009 |
6.73 |
| Jul 21, 2009 |
6.72 |
| Jul 20, 2009 |
6.71 |
| Jul 17, 2009 |
6.69 |
| Jul 16, 2009 |
6.66 |
| Jul 15, 2009 |
6.61 |
| Jul 14, 2009 |
6.57 |
| Jul 13, 2009 |
6.53 |
| Jul 10, 2009 |
6.50 |
| Jul 9, 2009 |
6.46 |
| Jul 8, 2009 |
6.41 |
| Jul 7, 2009 |
6.37 |
| Jul 6, 2009 |
6.33 |
| Jul 2, 2009 |
6.28 |
| Jul 1, 2009 |
6.23 |
| Jun 30, 2009 |
6.17 |
| Jun 29, 2009 |
6.11 |
| Jun 26, 2009 |
6.06 |
| Jun 25, 2009 |
6.00 |
| Jun 24, 2009 |
5.93 |
| Jun 23, 2009 |
5.87 |
| Jun 22, 2009 |
5.81 |
| Jun 19, 2009 |
5.76 |
| Jun 18, 2009 |
5.68 |
| Jun 17, 2009 |
5.60 |
| Jun 16, 2009 |
5.53 |
| Jun 15, 2009 |
5.46 |
| Jun 12, 2009 |
5.39 |
| Jun 11, 2009 |
5.31 |
| Jun 10, 2009 |
5.23 |
| Jun 9, 2009 |
5.16 |
| Jun 8, 2009 |
5.09 |
| Jun 5, 2009 |
5.03 |
| Jun 4, 2009 |
4.96 |
| Jun 3, 2009 |
4.88 |
| Jun 2, 2009 |
4.82 |
| Jun 1, 2009 |
4.74 |
| May 29, 2009 |
4.66 |
| May 28, 2009 |
4.59 |
| May 27, 2009 |
4.51 |
| May 26, 2009 |
4.44 |
| May 22, 2009 |
4.36 |
| May 21, 2009 |
4.30 |
| May 20, 2009 |
4.24 |
| May 19, 2009 |
4.16 |
| May 18, 2009 |
4.07 |
| May 15, 2009 |
3.99 |
| May 14, 2009 |
3.91 |
| May 13, 2009 |
3.83 |
| May 12, 2009 |
3.76 |
| May 11, 2009 |
3.69 |
| May 8, 2009 |
3.62 |
| May 7, 2009 |
3.55 |
| May 6, 2009 |
3.51 |
| May 5, 2009 |
3.47 |
| May 4, 2009 |
3.45 |
| May 1, 2009 |
3.43 |
| Apr 30, 2009 |
3.43 |
| Apr 29, 2009 |
3.43 |
| Apr 28, 2009 |
3.44 |
| Apr 27, 2009 |
3.45 |
| Apr 24, 2009 |
3.46 |
| Apr 23, 2009 |
3.47 |
| Apr 22, 2009 |
3.48 |
| Apr 21, 2009 |
3.49 |
| Apr 20, 2009 |
3.51 |
| Apr 17, 2009 |
3.53 |
| Apr 16, 2009 |
3.53 |
| Apr 15, 2009 |
3.54 |
| Apr 14, 2009 |
3.55 |
| Apr 13, 2009 |
3.56 |
| Apr 9, 2009 |
3.59 |
| Apr 8, 2009 |
3.63 |
| Apr 7, 2009 |
3.68 |
| Apr 6, 2009 |
3.74 |
| Apr 3, 2009 |
3.80 |
| Apr 2, 2009 |
3.86 |
| Apr 1, 2009 |
3.92 |
| Mar 31, 2009 |
3.98 |
| Mar 30, 2009 |
4.04 |
| Mar 27, 2009 |
4.07 |
| Mar 26, 2009 |
4.11 |
| Mar 25, 2009 |
4.15 |
| Mar 24, 2009 |
4.17 |
| Mar 23, 2009 |
4.21 |
| Mar 20, 2009 |
4.25 |
| Mar 19, 2009 |
4.31 |
| Mar 18, 2009 |
4.35 |
| Mar 17, 2009 |
4.39 |
| Mar 16, 2009 |
4.40 |
| Mar 13, 2009 |
4.40 |
| Mar 12, 2009 |
4.40 |
| Mar 11, 2009 |
4.39 |
| Mar 10, 2009 |
4.40 |
| Mar 9, 2009 |
4.41 |
| Mar 6, 2009 |
4.43 |
| Mar 5, 2009 |
4.44 |
| Mar 4, 2009 |
4.46 |
| Mar 3, 2009 |
4.47 |
| Mar 2, 2009 |
4.47 |
| Feb 27, 2009 |
4.46 |
| Feb 26, 2009 |
4.45 |
| Feb 25, 2009 |
4.44 |
| Feb 24, 2009 |
4.42 |
| Feb 23, 2009 |
4.40 |
| Feb 20, 2009 |
4.39 |
| Feb 19, 2009 |
4.36 |
| Feb 18, 2009 |
4.33 |
| Feb 17, 2009 |
4.30 |
| Feb 13, 2009 |
4.27 |
| Feb 12, 2009 |
4.25 |
| Feb 11, 2009 |
4.22 |
| Feb 10, 2009 |
4.22 |
| Feb 9, 2009 |
4.22 |
| Feb 6, 2009 |
4.20 |
| Feb 5, 2009 |
4.17 |
| Feb 4, 2009 |
4.11 |
| Feb 3, 2009 |
4.08 |
| Feb 2, 2009 |
4.05 |
| Jan 30, 2009 |
4.04 |
| Jan 29, 2009 |
4.02 |
| Jan 28, 2009 |
4.00 |
| Jan 27, 2009 |
3.97 |
| Jan 26, 2009 |
3.95 |
| Jan 23, 2009 |
3.94 |
| Jan 22, 2009 |
3.94 |
| Jan 21, 2009 |
3.94 |
| Jan 20, 2009 |
3.94 |
| Jan 16, 2009 |
3.95 |
| Jan 15, 2009 |
3.98 |
| Jan 14, 2009 |
4.01 |
| Jan 13, 2009 |
4.04 |
| Jan 12, 2009 |
4.05 |
| Jan 9, 2009 |
4.09 |
| Jan 8, 2009 |
4.11 |
| Jan 7, 2009 |
4.13 |
| Jan 6, 2009 |
4.15 |
| Jan 5, 2009 |
4.20 |
| Jan 2, 2009 |
4.26 |
| Dec 31, 2008 |
4.35 |
| Dec 30, 2008 |
4.45 |
| Dec 29, 2008 |
4.55 |
| Dec 26, 2008 |
4.65 |
| Dec 24, 2008 |
4.74 |
| Dec 23, 2008 |
4.85 |
| Dec 22, 2008 |
4.94 |
| Dec 19, 2008 |
5.02 |
| Dec 18, 2008 |
5.10 |
| Dec 17, 2008 |
5.19 |
| Dec 16, 2008 |
5.30 |
| Dec 15, 2008 |
5.41 |
| Dec 12, 2008 |
5.55 |
| Dec 11, 2008 |
5.69 |
| Dec 10, 2008 |
5.84 |
| Dec 9, 2008 |
5.99 |
| Dec 8, 2008 |
6.13 |
| Dec 5, 2008 |
6.31 |
| Dec 4, 2008 |
6.49 |
| Dec 3, 2008 |
6.68 |
| Dec 2, 2008 |
6.87 |
| Dec 1, 2008 |
7.06 |
| Nov 28, 2008 |
7.25 |
| Nov 26, 2008 |
7.39 |
| Nov 25, 2008 |
7.54 |
| Nov 24, 2008 |
7.71 |
| Nov 21, 2008 |
7.90 |
| Nov 20, 2008 |
8.13 |
| Nov 19, 2008 |
8.35 |
| Nov 18, 2008 |
8.56 |
| Nov 17, 2008 |
8.78 |
| Nov 14, 2008 |
9.00 |
| Nov 13, 2008 |
9.21 |
| Nov 12, 2008 |
9.42 |
| Nov 11, 2008 |
9.63 |
| Nov 10, 2008 |
9.81 |
| Nov 7, 2008 |
9.97 |
| Nov 6, 2008 |
10.13 |
| Nov 5, 2008 |
10.28 |
| Nov 4, 2008 |
10.42 |
| Nov 3, 2008 |
10.55 |
| Oct 31, 2008 |
10.70 |
| Oct 30, 2008 |
10.85 |
| Oct 29, 2008 |
11.03 |
| Oct 28, 2008 |
11.21 |
| Oct 27, 2008 |
11.40 |
| Oct 24, 2008 |
11.59 |
| Oct 23, 2008 |
11.77 |
| Oct 22, 2008 |
11.92 |
| Oct 21, 2008 |
12.08 |
| Oct 20, 2008 |
12.24 |
| Oct 17, 2008 |
12.40 |
| Oct 16, 2008 |
12.54 |
| Oct 15, 2008 |
12.69 |
| Oct 14, 2008 |
12.86 |
| Oct 13, 2008 |
13.01 |
| Oct 10, 2008 |
13.18 |
| Oct 9, 2008 |
13.35 |
| Oct 8, 2008 |
13.50 |
| Oct 7, 2008 |
13.64 |
| Oct 6, 2008 |
13.76 |
| Oct 3, 2008 |
13.87 |
| Oct 2, 2008 |
13.95 |
| Oct 1, 2008 |
14.04 |
| Sep 30, 2008 |
14.13 |
| Sep 29, 2008 |
14.20 |
| Sep 26, 2008 |
14.29 |
| Sep 25, 2008 |
14.33 |
| Sep 24, 2008 |
14.35 |
| Sep 23, 2008 |
14.34 |
| Sep 22, 2008 |
14.32 |
| Sep 19, 2008 |
14.32 |
| Sep 18, 2008 |
14.32 |
| Sep 17, 2008 |
14.35 |
| Sep 16, 2008 |
14.38 |
| Sep 15, 2008 |
14.38 |
| Sep 12, 2008 |
14.35 |
| Sep 11, 2008 |
14.31 |
| Sep 10, 2008 |
14.28 |
| Sep 9, 2008 |
14.25 |
| Sep 8, 2008 |
14.20 |
| Sep 5, 2008 |
14.15 |
| Sep 4, 2008 |
14.11 |
| Sep 3, 2008 |
14.07 |
| Sep 2, 2008 |
14.03 |
| Aug 29, 2008 |
14.00 |
| Aug 28, 2008 |
13.99 |
| Aug 27, 2008 |
13.97 |
| Aug 26, 2008 |
13.98 |
| Aug 25, 2008 |
13.99 |
| Aug 22, 2008 |
13.99 |
| Aug 21, 2008 |
13.96 |
| Aug 20, 2008 |
13.94 |
| Aug 19, 2008 |
13.90 |
| Aug 18, 2008 |
13.87 |
| Aug 15, 2008 |
13.83 |
| Aug 14, 2008 |
13.79 |
| Aug 13, 2008 |
13.75 |
| Aug 12, 2008 |
13.73 |
| Aug 11, 2008 |
13.72 |
| Aug 8, 2008 |
13.70 |
| Aug 7, 2008 |
13.68 |
| Aug 6, 2008 |
13.69 |
| Aug 5, 2008 |
13.68 |
| Aug 4, 2008 |
13.66 |
| Aug 1, 2008 |
13.66 |
| Jul 31, 2008 |
13.67 |
| Jul 30, 2008 |
13.72 |
| Jul 29, 2008 |
13.80 |
| Jul 28, 2008 |
13.88 |
| Jul 25, 2008 |
13.97 |
| Jul 24, 2008 |
14.03 |
| Jul 23, 2008 |
14.11 |
| Jul 22, 2008 |
14.16 |
| Jul 21, 2008 |
14.19 |
| Jul 18, 2008 |
14.26 |
| Jul 17, 2008 |
14.32 |
| Jul 16, 2008 |
14.40 |
| Jul 15, 2008 |
14.49 |
| Jul 14, 2008 |
14.58 |
| Jul 11, 2008 |
14.69 |
| Jul 10, 2008 |
14.78 |
| Jul 9, 2008 |
14.86 |
| Jul 8, 2008 |
14.94 |
| Jul 7, 2008 |
15.03 |
| Jul 3, 2008 |
15.11 |
| Jul 2, 2008 |
15.19 |
| Jul 1, 2008 |
15.28 |
| Jun 30, 2008 |
15.41 |
| Jun 27, 2008 |
15.53 |
| Jun 26, 2008 |
15.65 |
| Jun 25, 2008 |
15.76 |
| Jun 24, 2008 |
15.86 |
| Jun 23, 2008 |
15.96 |
| Jun 20, 2008 |
16.06 |
| Jun 19, 2008 |
16.20 |
| Jun 18, 2008 |
16.33 |
| Jun 17, 2008 |
16.46 |
| Jun 16, 2008 |
16.57 |
| Jun 13, 2008 |
16.67 |
| Jun 12, 2008 |
16.77 |
| Jun 11, 2008 |
16.88 |
| Jun 10, 2008 |
16.98 |
| Jun 9, 2008 |
17.07 |
| Jun 6, 2008 |
17.16 |
| Jun 5, 2008 |
17.25 |
| Jun 4, 2008 |
17.35 |
| Jun 3, 2008 |
17.44 |
| Jun 2, 2008 |
17.53 |
| May 30, 2008 |
17.61 |
| May 29, 2008 |
17.68 |
| May 28, 2008 |
17.74 |
| May 27, 2008 |
17.79 |
| May 23, 2008 |
17.84 |
| May 22, 2008 |
17.90 |
| May 21, 2008 |
17.95 |
| May 20, 2008 |
17.98 |
| May 19, 2008 |
17.97 |
| May 16, 2008 |
17.96 |
| May 15, 2008 |
17.96 |
| May 14, 2008 |
17.98 |
| May 13, 2008 |
18.01 |
| May 12, 2008 |
18.06 |
| May 9, 2008 |
18.11 |
| May 8, 2008 |
18.18 |
| May 7, 2008 |
18.23 |
| May 6, 2008 |
18.27 |
| May 5, 2008 |
18.29 |
| May 2, 2008 |
18.30 |
| May 1, 2008 |
18.33 |
| Apr 30, 2008 |
18.34 |
| Apr 29, 2008 |
18.35 |
| Apr 28, 2008 |
18.36 |
| Apr 25, 2008 |
18.36 |
| Apr 24, 2008 |
18.37 |
| Apr 23, 2008 |
18.39 |
| Apr 22, 2008 |
18.41 |
| Apr 21, 2008 |
18.43 |
| Apr 18, 2008 |
18.42 |
| Apr 17, 2008 |
18.41 |
| Apr 16, 2008 |
18.41 |
| Apr 15, 2008 |
18.42 |
| Apr 14, 2008 |
18.44 |
| Apr 11, 2008 |
18.46 |
| Apr 10, 2008 |
18.45 |
| Apr 9, 2008 |
18.39 |
| Apr 8, 2008 |
18.30 |
| Apr 7, 2008 |
18.23 |
| Apr 4, 2008 |
18.15 |
| Apr 3, 2008 |
18.09 |
| Apr 2, 2008 |
18.02 |
| Apr 1, 2008 |
17.95 |
| Mar 31, 2008 |
17.91 |
| Mar 28, 2008 |
17.90 |
| Mar 27, 2008 |
17.89 |
| Mar 26, 2008 |
17.88 |
| Mar 25, 2008 |
17.86 |
| Mar 24, 2008 |
17.84 |
| Mar 20, 2008 |
17.81 |
| Mar 19, 2008 |
17.82 |
| Mar 18, 2008 |
17.84 |
| Mar 17, 2008 |
17.86 |
| Mar 14, 2008 |
17.92 |
| Mar 13, 2008 |
17.97 |
| Mar 12, 2008 |
18.03 |
| Mar 11, 2008 |
18.07 |
| Mar 10, 2008 |
18.10 |
| Mar 7, 2008 |
18.16 |
| Mar 6, 2008 |
18.23 |
| Mar 5, 2008 |
18.28 |
| Mar 4, 2008 |
18.28 |
| Mar 3, 2008 |
18.29 |
| Feb 29, 2008 |
18.28 |
| Feb 28, 2008 |
18.26 |
| Feb 27, 2008 |
18.26 |
| Feb 26, 2008 |
18.27 |
| Feb 25, 2008 |
18.30 |
| Feb 22, 2008 |
18.34 |
| Feb 21, 2008 |
18.42 |
| Feb 20, 2008 |
18.47 |
| Feb 19, 2008 |
18.54 |
| Feb 15, 2008 |
18.63 |
| Feb 14, 2008 |
18.72 |
| Feb 13, 2008 |
18.81 |
| Feb 12, 2008 |
18.91 |
| Feb 11, 2008 |
18.99 |
| Feb 8, 2008 |
19.10 |
| Feb 7, 2008 |
19.18 |
| Feb 6, 2008 |
19.23 |
| Feb 5, 2008 |
19.27 |
| Feb 4, 2008 |
19.32 |
| Feb 1, 2008 |
19.37 |
| Jan 31, 2008 |
19.41 |
| Jan 30, 2008 |
19.49 |
| Jan 29, 2008 |
19.59 |
| Jan 28, 2008 |
19.74 |
| Jan 25, 2008 |
19.88 |
| Jan 24, 2008 |
20.02 |
| Jan 23, 2008 |
20.15 |
| Jan 22, 2008 |
20.28 |
| Jan 18, 2008 |
20.44 |
| Jan 17, 2008 |
20.60 |
| Jan 16, 2008 |
20.74 |
| Jan 15, 2008 |
20.87 |
| Jan 14, 2008 |
21.01 |
| Jan 11, 2008 |
21.16 |
| Jan 10, 2008 |
21.31 |
| Jan 9, 2008 |
21.49 |
| Jan 8, 2008 |
21.68 |
| Jan 7, 2008 |
21.83 |
| Jan 4, 2008 |
21.98 |
| Jan 3, 2008 |
22.13 |
| Jan 2, 2008 |
22.27 |
| Dec 31, 2007 |
22.40 |
| Dec 28, 2007 |
22.52 |
| Dec 27, 2007 |
22.67 |
| Dec 26, 2007 |
22.81 |
| Dec 24, 2007 |
22.97 |
| Dec 21, 2007 |
23.12 |
| Dec 20, 2007 |
23.26 |
| Dec 19, 2007 |
23.43 |
| Dec 18, 2007 |
23.58 |
| Dec 17, 2007 |
23.74 |
| Dec 14, 2007 |
23.90 |
| Dec 13, 2007 |
24.03 |
| Dec 12, 2007 |
24.15 |
| Dec 11, 2007 |
24.26 |
| Dec 10, 2007 |
24.37 |
| Dec 7, 2007 |
24.42 |
| Dec 6, 2007 |
24.49 |
| Dec 5, 2007 |
24.56 |
| Dec 4, 2007 |
24.63 |
| Dec 3, 2007 |
24.71 |
| Nov 30, 2007 |
24.78 |
| Nov 29, 2007 |
24.84 |
| Nov 28, 2007 |
24.92 |
| Nov 27, 2007 |
24.98 |
| Nov 26, 2007 |
25.06 |
| Nov 23, 2007 |
25.13 |
| Nov 21, 2007 |
25.21 |
| Nov 20, 2007 |
25.30 |
| Nov 19, 2007 |
25.38 |
| Nov 16, 2007 |
25.46 |
| Nov 15, 2007 |
25.53 |
| Nov 14, 2007 |
25.58 |
| Nov 13, 2007 |
25.62 |
| Nov 12, 2007 |
25.68 |
| Nov 9, 2007 |
25.74 |
| Nov 8, 2007 |
25.78 |
| Nov 7, 2007 |
25.81 |
| Nov 6, 2007 |
25.83 |
| Nov 5, 2007 |
25.87 |
| Nov 2, 2007 |
25.92 |
| Nov 1, 2007 |
25.96 |
| Oct 31, 2007 |
25.98 |
| Oct 30, 2007 |
25.99 |
| Oct 29, 2007 |
25.97 |
| Oct 26, 2007 |
25.93 |
| Oct 25, 2007 |
25.85 |
| Oct 24, 2007 |
25.81 |
| Oct 23, 2007 |
25.76 |
| Oct 22, 2007 |
25.73 |
| Oct 19, 2007 |
25.67 |
| Oct 18, 2007 |
25.60 |
| Oct 17, 2007 |
25.56 |
| Oct 16, 2007 |
25.50 |
| Oct 15, 2007 |
25.47 |
| Oct 12, 2007 |
25.41 |
| Oct 11, 2007 |
25.34 |
| Oct 10, 2007 |
25.27 |
| Oct 9, 2007 |
25.24 |
| Oct 8, 2007 |
25.26 |
| Oct 5, 2007 |
25.27 |
| Oct 4, 2007 |
25.31 |
| Oct 3, 2007 |
25.37 |
| Oct 2, 2007 |
25.43 |
| Oct 1, 2007 |
25.50 |
| Sep 28, 2007 |
25.60 |
| Sep 27, 2007 |
25.72 |
| Sep 26, 2007 |
25.82 |
| Sep 25, 2007 |
25.94 |
| Sep 24, 2007 |
26.05 |
| Sep 21, 2007 |
26.16 |
| Sep 20, 2007 |
26.27 |
| Sep 19, 2007 |
26.38 |
| Sep 18, 2007 |
26.49 |
| Sep 17, 2007 |
26.62 |
| Sep 14, 2007 |
26.77 |
| Sep 13, 2007 |
26.92 |
| Sep 12, 2007 |
27.08 |
| Sep 11, 2007 |
27.23 |
| Sep 10, 2007 |
27.37 |
| Sep 7, 2007 |
27.49 |
| Sep 6, 2007 |
27.60 |
| Sep 5, 2007 |
27.70 |
| Sep 4, 2007 |
27.81 |
| Aug 31, 2007 |
27.93 |
| Aug 30, 2007 |
28.05 |
| Aug 29, 2007 |
28.21 |
| Aug 28, 2007 |
28.36 |
| Aug 27, 2007 |
28.51 |
| Aug 24, 2007 |
28.64 |
| Aug 23, 2007 |
28.74 |
| Aug 22, 2007 |
28.85 |
| Aug 21, 2007 |
28.94 |
| Aug 20, 2007 |
29.05 |
| Aug 17, 2007 |
29.16 |
| Aug 16, 2007 |
29.28 |
| Aug 15, 2007 |
29.44 |
| Aug 14, 2007 |
29.58 |
| Aug 13, 2007 |
29.70 |
| Aug 10, 2007 |
29.80 |
| Aug 9, 2007 |
29.94 |
| Aug 8, 2007 |
30.08 |
| Aug 7, 2007 |
30.19 |
| Aug 6, 2007 |
30.30 |
| Aug 3, 2007 |
30.38 |
| Aug 2, 2007 |
30.48 |
| Aug 1, 2007 |
30.59 |
| Jul 31, 2007 |
30.69 |
| Jul 30, 2007 |
30.77 |
| Jul 27, 2007 |
30.82 |
| Jul 26, 2007 |
30.86 |
| Jul 25, 2007 |
30.89 |
| Jul 24, 2007 |
30.90 |
| Jul 23, 2007 |
30.91 |
| Jul 20, 2007 |
30.88 |
| Jul 19, 2007 |
30.85 |
| Jul 18, 2007 |
30.81 |
| Jul 17, 2007 |
30.78 |
| Jul 16, 2007 |
30.74 |
| Jul 13, 2007 |
30.69 |
| Jul 12, 2007 |
30.65 |
| Jul 11, 2007 |
30.60 |
| Jul 10, 2007 |
30.55 |
| Jul 9, 2007 |
30.49 |
| Jul 6, 2007 |
30.42 |
| Jul 5, 2007 |
30.36 |
| Jul 3, 2007 |
30.29 |
| Jul 2, 2007 |
30.24 |
| Jun 29, 2007 |
30.20 |
| Jun 28, 2007 |
30.15 |
| Jun 27, 2007 |
30.09 |
| Jun 26, 2007 |
30.07 |
| Jun 25, 2007 |
30.04 |
| Jun 22, 2007 |
30.01 |
| Jun 21, 2007 |
29.98 |
| Jun 20, 2007 |
29.95 |
| Jun 19, 2007 |
29.91 |
| Jun 18, 2007 |
29.87 |
| Jun 15, 2007 |
29.85 |
| Jun 14, 2007 |
29.83 |
| Jun 13, 2007 |
29.82 |
| Jun 12, 2007 |
29.79 |
| Jun 11, 2007 |
29.76 |
| Jun 8, 2007 |
29.74 |
| Jun 7, 2007 |
29.68 |
| Jun 6, 2007 |
29.64 |
| Jun 5, 2007 |
29.61 |
| Jun 4, 2007 |
29.57 |
| Jun 1, 2007 |
29.51 |
| May 31, 2007 |
29.45 |
| May 30, 2007 |
29.37 |
| May 29, 2007 |
29.31 |
| May 25, 2007 |
29.25 |
| May 24, 2007 |
29.20 |
| May 23, 2007 |
29.15 |
| May 22, 2007 |
29.08 |
| May 21, 2007 |
29.01 |
| May 18, 2007 |
28.95 |
| May 17, 2007 |
28.86 |
| May 16, 2007 |
28.78 |
| May 15, 2007 |
28.71 |
| May 14, 2007 |
28.63 |
| May 11, 2007 |
28.56 |
| May 10, 2007 |
28.51 |
| May 9, 2007 |
28.49 |
| May 8, 2007 |
28.44 |
| May 7, 2007 |
28.40 |
| May 4, 2007 |
28.37 |
| May 3, 2007 |
28.34 |
| May 2, 2007 |
28.30 |
| May 1, 2007 |
28.26 |
| Apr 30, 2007 |
28.20 |
| Apr 27, 2007 |
28.15 |
| Apr 26, 2007 |
28.09 |
| Apr 25, 2007 |
28.03 |
| Apr 24, 2007 |
27.96 |
| Apr 23, 2007 |
27.89 |
| Apr 20, 2007 |
27.82 |
| Apr 19, 2007 |
27.75 |
| Apr 18, 2007 |
27.71 |
| Apr 17, 2007 |
27.68 |
| Apr 16, 2007 |
27.63 |
| Apr 13, 2007 |
27.58 |
| Apr 12, 2007 |
27.51 |
| Apr 11, 2007 |
27.44 |
| Apr 10, 2007 |
27.35 |
| Apr 9, 2007 |
27.27 |
| Apr 5, 2007 |
27.19 |
| Apr 4, 2007 |
27.13 |
| Apr 3, 2007 |
27.05 |
| Apr 2, 2007 |
26.95 |
| Mar 30, 2007 |
26.88 |
| Mar 29, 2007 |
26.82 |
| Mar 28, 2007 |
26.76 |
| Mar 27, 2007 |
26.74 |
| Mar 26, 2007 |
26.71 |
| Mar 23, 2007 |
26.67 |
| Mar 22, 2007 |
26.61 |
| Mar 21, 2007 |
26.57 |
| Mar 20, 2007 |
26.52 |
| Mar 19, 2007 |
26.46 |
| Mar 16, 2007 |
26.39 |
| Mar 15, 2007 |
26.31 |
| Mar 14, 2007 |
26.23 |
| Mar 13, 2007 |
26.15 |
| Mar 12, 2007 |
26.07 |
| Mar 9, 2007 |
25.98 |
| Mar 8, 2007 |
25.89 |
| Mar 7, 2007 |
25.83 |
| Mar 6, 2007 |
25.76 |
| Mar 5, 2007 |
25.69 |
| Mar 2, 2007 |
25.62 |
| Mar 1, 2007 |
25.54 |
| Feb 28, 2007 |
25.45 |
| Feb 27, 2007 |
25.35 |
| Feb 26, 2007 |
25.28 |
| Feb 23, 2007 |
25.20 |
| Feb 22, 2007 |
25.13 |
| Feb 21, 2007 |
25.05 |
| Feb 20, 2007 |
24.97 |
| Feb 16, 2007 |
24.88 |
| Feb 15, 2007 |
24.82 |
| Feb 14, 2007 |
24.74 |
| Feb 13, 2007 |
24.67 |
| Feb 12, 2007 |
24.61 |
| Feb 9, 2007 |
24.56 |
| Feb 8, 2007 |
24.50 |
| Feb 7, 2007 |
24.44 |
| Feb 6, 2007 |
24.36 |
| Feb 5, 2007 |
24.28 |
