AerCap Holdings (AER) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
3.74 |
| Mar 27, 2026 |
3.78 |
| Mar 26, 2026 |
3.80 |
| Mar 25, 2026 |
3.91 |
| Mar 24, 2026 |
3.87 |
| Mar 23, 2026 |
3.83 |
| Mar 20, 2026 |
3.73 |
| Mar 19, 2026 |
3.78 |
| Mar 18, 2026 |
3.85 |
| Mar 17, 2026 |
3.90 |
| Mar 16, 2026 |
3.83 |
| Mar 13, 2026 |
3.77 |
| Mar 12, 2026 |
3.77 |
| Mar 11, 2026 |
4.00 |
| Mar 10, 2026 |
3.99 |
| Mar 9, 2026 |
3.95 |
| Mar 6, 2026 |
3.86 |
| Mar 5, 2026 |
3.99 |
| Mar 4, 2026 |
4.25 |
| Mar 3, 2026 |
4.14 |
| Mar 2, 2026 |
4.26 |
| Feb 27, 2026 |
4.24 |
| Feb 26, 2026 |
4.26 |
| Feb 25, 2026 |
4.26 |
| Feb 24, 2026 |
4.21 |
| Feb 23, 2026 |
4.19 |
| Feb 20, 2026 |
4.29 |
| Feb 19, 2026 |
4.29 |
| Feb 18, 2026 |
4.39 |
| Feb 17, 2026 |
4.32 |
| Feb 13, 2026 |
4.26 |
| Feb 12, 2026 |
4.19 |
| Feb 11, 2026 |
4.20 |
| Feb 10, 2026 |
4.11 |
| Feb 9, 2026 |
4.04 |
| Feb 6, 2026 |
3.97 |
| Feb 5, 2026 |
4.08 |
| Feb 4, 2026 |
4.06 |
| Feb 3, 2026 |
4.07 |
| Feb 2, 2026 |
4.12 |
| Jan 30, 2026 |
4.07 |
| Jan 29, 2026 |
4.10 |
| Jan 28, 2026 |
4.04 |
| Jan 27, 2026 |
4.08 |
| Jan 26, 2026 |
4.07 |
| Jan 23, 2026 |
4.11 |
| Jan 22, 2026 |
4.08 |
| Jan 21, 2026 |
4.06 |
| Jan 20, 2026 |
4.04 |
| Jan 16, 2026 |
4.05 |
| Jan 15, 2026 |
4.07 |
| Jan 14, 2026 |
4.02 |
| Jan 13, 2026 |
4.09 |
| Jan 12, 2026 |
4.08 |
| Jan 9, 2026 |
4.09 |
| Jan 8, 2026 |
4.17 |
| Jan 7, 2026 |
4.15 |
| Jan 6, 2026 |
4.18 |
| Jan 5, 2026 |
4.20 |
| Jan 2, 2026 |
4.10 |
| Dec 31, 2025 |
4.08 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
4.56 |
| Mar 27, 2025 |
4.59 |
| Mar 26, 2025 |
4.61 |
| Mar 25, 2025 |
4.59 |
| Mar 24, 2025 |
4.62 |
| Mar 21, 2025 |
4.56 |
| Mar 20, 2025 |
4.67 |
| Mar 19, 2025 |
4.66 |
| Mar 18, 2025 |
4.60 |
| Mar 17, 2025 |
4.58 |
| Mar 14, 2025 |
4.52 |
| Mar 13, 2025 |
4.42 |
| Mar 12, 2025 |
4.33 |
| Mar 11, 2025 |
4.35 |
| Mar 10, 2025 |
4.25 |
| Mar 7, 2025 |
4.46 |
| Mar 6, 2025 |
4.52 |
| Mar 5, 2025 |
4.55 |
| Mar 4, 2025 |
4.39 |
| Mar 3, 2025 |
4.51 |
| Feb 28, 2025 |
4.60 |
| Feb 27, 2025 |
4.58 |
| Feb 26, 2025 |
4.57 |
| Feb 25, 2025 |
4.53 |
| Feb 24, 2025 |
4.53 |
| Feb 21, 2025 |
4.54 |
| Feb 20, 2025 |
4.72 |
| Feb 19, 2025 |
4.71 |
| Feb 18, 2025 |
4.60 |
| Feb 14, 2025 |
4.49 |
| Feb 13, 2025 |
4.42 |
| Feb 12, 2025 |
4.42 |
| Feb 11, 2025 |
4.36 |
| Feb 10, 2025 |
4.32 |
| Feb 7, 2025 |
4.36 |
| Feb 6, 2025 |
4.34 |
| Feb 5, 2025 |
4.31 |
| Feb 4, 2025 |
4.23 |
| Feb 3, 2025 |
4.24 |
| Jan 31, 2025 |
4.27 |
| Jan 30, 2025 |
4.26 |
| Jan 29, 2025 |
4.28 |
| Jan 28, 2025 |
4.25 |
| Jan 27, 2025 |
4.27 |
| Jan 24, 2025 |
4.24 |
| Jan 23, 2025 |
4.25 |
| Jan 22, 2025 |
4.23 |
| Jan 21, 2025 |
4.26 |
| Jan 17, 2025 |
4.27 |
| Jan 16, 2025 |
4.28 |
| Jan 15, 2025 |
4.32 |
| Jan 14, 2025 |
4.28 |
| Jan 13, 2025 |
4.23 |
| Jan 10, 2025 |
4.20 |
| Jan 8, 2025 |
4.29 |
| Jan 7, 2025 |
4.25 |
| Jan 6, 2025 |
4.25 |
| Jan 3, 2025 |
4.28 |
| Jan 2, 2025 |
4.30 |
| Dec 31, 2024 |
4.27 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
3.84 |
| Mar 27, 2024 |
3.87 |
| Mar 26, 2024 |
3.87 |
| Mar 25, 2024 |
3.78 |
| Mar 22, 2024 |
3.82 |
| Mar 21, 2024 |
3.81 |
| Mar 20, 2024 |
3.77 |
| Mar 19, 2024 |
3.78 |
| Mar 18, 2024 |
3.81 |
| Mar 15, 2024 |
3.79 |
| Mar 14, 2024 |
3.73 |
| Mar 13, 2024 |
3.71 |
| Mar 12, 2024 |
3.66 |
| Mar 11, 2024 |
3.60 |
| Mar 8, 2024 |
3.60 |
| Mar 7, 2024 |
3.63 |
| Mar 6, 2024 |
3.52 |
| Mar 5, 2024 |
3.50 |
| Mar 4, 2024 |
3.43 |
| Mar 1, 2024 |
3.41 |
| Feb 29, 2024 |
3.41 |
| Feb 28, 2024 |
3.37 |
| Feb 27, 2024 |
3.41 |
| Feb 26, 2024 |
3.35 |
| Feb 23, 2024 |
3.44 |
| Feb 22, 2024 |
3.47 |
| Feb 21, 2024 |
3.45 |
| Feb 20, 2024 |
3.44 |
| Feb 16, 2024 |
3.43 |
| Feb 15, 2024 |
3.47 |
| Feb 14, 2024 |
3.40 |
| Feb 13, 2024 |
3.39 |
| Feb 12, 2024 |
3.43 |
| Feb 9, 2024 |
3.41 |
| Feb 8, 2024 |
3.41 |
| Feb 7, 2024 |
3.44 |
| Feb 6, 2024 |
3.41 |
| Feb 5, 2024 |
3.44 |
| Feb 2, 2024 |
3.45 |
| Feb 1, 2024 |
3.41 |
| Jan 31, 2024 |
3.38 |
| Jan 30, 2024 |
3.44 |
| Jan 29, 2024 |
3.40 |
| Jan 26, 2024 |
3.44 |
| Jan 25, 2024 |
3.43 |
| Jan 24, 2024 |
3.33 |
| Jan 23, 2024 |
3.32 |
| Jan 22, 2024 |
3.34 |
| Jan 19, 2024 |
3.34 |
| Jan 18, 2024 |
3.30 |
| Jan 17, 2024 |
3.23 |
| Jan 16, 2024 |
3.25 |
| Jan 12, 2024 |
3.28 |
| Jan 11, 2024 |
3.28 |
| Jan 10, 2024 |
3.28 |
| Jan 9, 2024 |
3.23 |
| Jan 8, 2024 |
3.24 |
| Jan 5, 2024 |
3.23 |
| Jan 4, 2024 |
3.20 |
| Jan 3, 2024 |
3.12 |
| Jan 2, 2024 |
3.19 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
22.59 |
| Mar 29, 2023 |
21.91 |
| Mar 28, 2023 |
21.60 |
| Mar 27, 2023 |
21.00 |
| Mar 24, 2023 |
20.53 |
| Mar 23, 2023 |
20.81 |
| Mar 22, 2023 |
21.05 |
| Mar 21, 2023 |
21.64 |
| Mar 20, 2023 |
21.12 |
| Mar 17, 2023 |
20.70 |
| Mar 16, 2023 |
21.78 |
| Mar 15, 2023 |
21.39 |
| Mar 14, 2023 |
22.24 |
| Mar 13, 2023 |
22.44 |
| Mar 10, 2023 |
23.03 |
| Mar 9, 2023 |
23.39 |
| Mar 8, 2023 |
24.47 |
| Mar 7, 2023 |
25.30 |
| Mar 6, 2023 |
25.13 |
| Mar 3, 2023 |
26.06 |
| Mar 2, 2023 |
26.71 |
| Mar 1, 2023 |
25.75 |
| Feb 28, 2023 |
25.47 |
| Feb 27, 2023 |
25.41 |
| Feb 24, 2023 |
24.94 |
| Feb 23, 2023 |
24.97 |
| Feb 22, 2023 |
24.56 |
| Feb 21, 2023 |
23.97 |
| Feb 17, 2023 |
25.04 |
| Feb 16, 2023 |
25.76 |
| Feb 15, 2023 |
25.68 |
| Feb 14, 2023 |
25.71 |
| Feb 13, 2023 |
25.17 |
| Feb 10, 2023 |
25.22 |
| Feb 9, 2023 |
25.20 |
| Feb 8, 2023 |
25.22 |
| Feb 7, 2023 |
25.38 |
| Feb 6, 2023 |
25.08 |
| Feb 3, 2023 |
25.72 |
| Feb 2, 2023 |
26.03 |
| Feb 1, 2023 |
26.36 |
| Jan 31, 2023 |
25.79 |
| Jan 30, 2023 |
25.62 |
| Jan 27, 2023 |
26.09 |
| Jan 26, 2023 |
26.52 |
| Jan 25, 2023 |
26.03 |
| Jan 24, 2023 |
25.98 |
| Jan 23, 2023 |
25.91 |
| Jan 20, 2023 |
25.65 |
| Jan 19, 2023 |
25.16 |
| Jan 18, 2023 |
25.96 |
| Jan 17, 2023 |
26.12 |
| Jan 13, 2023 |
25.90 |
| Jan 12, 2023 |
25.83 |
| Jan 11, 2023 |
25.05 |
| Jan 10, 2023 |
24.74 |
| Jan 9, 2023 |
25.27 |
| Jan 6, 2023 |
25.06 |
| Jan 5, 2023 |
24.39 |
| Jan 4, 2023 |
24.27 |
| Jan 3, 2023 |
23.64 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
-142.84 |
| Jun 28, 2022 |
-143.27 |
| Jun 27, 2022 |
-144.33 |
| Jun 24, 2022 |
-145.14 |
| Jun 23, 2022 |
-137.35 |
| Jun 22, 2022 |
-139.41 |
| Jun 21, 2022 |
-142.95 |
| Jun 17, 2022 |
-140.15 |
| Jun 16, 2022 |
-134.24 |
| Jun 15, 2022 |
-144.72 |
| Jun 14, 2022 |
-140.33 |
| Jun 13, 2022 |
-145.04 |
| Jun 10, 2022 |
-158.00 |
| Jun 9, 2022 |
-165.65 |
| Jun 8, 2022 |
-173.12 |
| Jun 7, 2022 |
-177.58 |
| Jun 6, 2022 |
-175.24 |
| Jun 3, 2022 |
-174.25 |
| Jun 2, 2022 |
-175.56 |
| Jun 1, 2022 |
-171.77 |
| May 31, 2022 |
-175.07 |
| May 27, 2022 |
-173.51 |
| May 26, 2022 |
-169.12 |
| May 25, 2022 |
-162.42 |
| May 24, 2022 |
-162.32 |
| May 23, 2022 |
-168.87 |
| May 20, 2022 |
-165.72 |
| May 19, 2022 |
-161.96 |
| May 18, 2022 |
-163.17 |
| May 17, 2022 |
-170.67 |
| May 16, 2022 |
-160.72 |
| May 13, 2022 |
-158.25 |
| May 12, 2022 |
-148.22 |
| May 11, 2022 |
-152.16 |
| May 10, 2022 |
-152.01 |
| May 9, 2022 |
-147.98 |
| May 6, 2022 |
-163.81 |
| May 5, 2022 |
-167.70 |
| May 4, 2022 |
-172.02 |
| May 3, 2022 |
-168.02 |
| May 2, 2022 |
-165.29 |
| Apr 29, 2022 |
-165.40 |
| Apr 28, 2022 |
-170.82 |
| Apr 27, 2022 |
-166.39 |
| Apr 26, 2022 |
-168.34 |
| Apr 25, 2022 |
-177.58 |
| Apr 22, 2022 |
-181.69 |
| Apr 21, 2022 |
-187.71 |
| Apr 20, 2022 |
-187.49 |
| Apr 19, 2022 |
-186.82 |
| Apr 18, 2022 |
-177.93 |
| Apr 14, 2022 |
-178.22 |
| Apr 13, 2022 |
-177.83 |
| Apr 12, 2022 |
-172.66 |
| Apr 11, 2022 |
-171.95 |
| Apr 8, 2022 |
-174.50 |
| Apr 7, 2022 |
-173.01 |
| Apr 6, 2022 |
-171.88 |
| Apr 5, 2022 |
-175.45 |
| Apr 4, 2022 |
-180.98 |
| Apr 1, 2022 |
-178.82 |
| Mar 31, 2022 |
-178.04 |
| Mar 30, 2022 |
3.17 |
| Mar 29, 2022 |
3.46 |
| Mar 28, 2022 |
3.36 |
| Mar 25, 2022 |
3.34 |
| Mar 24, 2022 |
3.36 |
| Mar 23, 2022 |
3.36 |
| Mar 22, 2022 |
3.48 |
| Mar 21, 2022 |
3.34 |
| Mar 18, 2022 |
3.36 |
| Mar 17, 2022 |
3.37 |
| Mar 16, 2022 |
3.33 |
| Mar 15, 2022 |
3.20 |
| Mar 14, 2022 |
3.14 |
| Mar 11, 2022 |
3.14 |
| Mar 10, 2022 |
3.04 |
| Mar 9, 2022 |
3.02 |
| Mar 8, 2022 |
2.99 |
| Mar 7, 2022 |
2.70 |
| Mar 4, 2022 |
2.93 |
| Mar 3, 2022 |
3.17 |
| Mar 2, 2022 |
3.34 |
| Mar 1, 2022 |
3.26 |
| Feb 28, 2022 |
3.35 |
| Feb 25, 2022 |
3.87 |
| Feb 24, 2022 |
3.77 |
| Feb 23, 2022 |
3.90 |
| Feb 22, 2022 |
3.94 |
| Feb 18, 2022 |
4.05 |
| Feb 17, 2022 |
4.04 |
| Feb 16, 2022 |
4.10 |
| Feb 15, 2022 |
4.02 |
| Feb 14, 2022 |
3.84 |
| Feb 11, 2022 |
3.82 |
| Feb 10, 2022 |
4.05 |
| Feb 9, 2022 |
4.14 |
| Feb 8, 2022 |
4.01 |
| Feb 7, 2022 |
3.89 |
| Feb 4, 2022 |
3.85 |
| Feb 3, 2022 |
3.82 |
| Feb 2, 2022 |
3.90 |
| Feb 1, 2022 |
3.97 |
| Jan 31, 2022 |
3.88 |
| Jan 28, 2022 |
3.79 |
| Jan 27, 2022 |
3.78 |
| Jan 26, 2022 |
3.87 |
| Jan 25, 2022 |
3.87 |
| Jan 24, 2022 |
3.86 |
| Jan 21, 2022 |
3.90 |
| Jan 20, 2022 |
4.00 |
| Jan 19, 2022 |
4.07 |
| Jan 18, 2022 |
4.16 |
| Jan 14, 2022 |
4.21 |
| Jan 13, 2022 |
4.14 |
| Jan 12, 2022 |
4.09 |
| Jan 11, 2022 |
4.14 |
| Jan 10, 2022 |
4.15 |
| Jan 7, 2022 |
4.17 |
| Jan 6, 2022 |
4.11 |
| Jan 5, 2022 |
4.04 |
| Jan 4, 2022 |
4.19 |
| Jan 3, 2022 |
4.17 |
| Dec 31, 2021 |
4.03 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
0.00 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
0.00 |
| Jun 28, 2021 |
0.00 |
| Jun 25, 2021 |
0.00 |
| Jun 24, 2021 |
0.00 |
| Jun 23, 2021 |
0.00 |
| Jun 22, 2021 |
0.00 |
| Jun 21, 2021 |
0.00 |
| Jun 18, 2021 |
0.00 |
| Jun 17, 2021 |
0.00 |
| Jun 16, 2021 |
0.00 |
| Jun 15, 2021 |
0.00 |
| Jun 14, 2021 |
0.00 |
| Jun 11, 2021 |
0.00 |
| Jun 10, 2021 |
0.00 |
| Jun 9, 2021 |
0.00 |
| Jun 8, 2021 |
0.00 |
| Jun 7, 2021 |
0.00 |
| Jun 4, 2021 |
0.00 |
| Jun 3, 2021 |
0.00 |
| Jun 2, 2021 |
0.00 |
| Jun 1, 2021 |
0.00 |
| May 28, 2021 |
0.00 |
| May 27, 2021 |
0.00 |
| May 26, 2021 |
0.00 |
| May 25, 2021 |
0.00 |
| May 24, 2021 |
0.00 |
| May 21, 2021 |
0.00 |
| May 20, 2021 |
0.00 |
| May 19, 2021 |
0.00 |
| May 18, 2021 |
0.00 |
| May 17, 2021 |
0.00 |
| May 14, 2021 |
0.00 |
| May 13, 2021 |
0.00 |
| May 12, 2021 |
0.00 |
| May 11, 2021 |
0.00 |
| May 10, 2021 |
0.00 |
| May 7, 2021 |
0.00 |
| May 6, 2021 |
0.00 |
| May 5, 2021 |
0.00 |
| May 4, 2021 |
0.00 |
| May 3, 2021 |
0.00 |
| Apr 30, 2021 |
0.00 |
| Apr 29, 2021 |
0.00 |
| Apr 28, 2021 |
0.00 |
| Apr 27, 2021 |
0.00 |
| Apr 26, 2021 |
0.00 |
| Apr 23, 2021 |
0.00 |
| Apr 22, 2021 |
0.00 |
| Apr 21, 2021 |
0.00 |
| Apr 20, 2021 |
0.00 |
| Apr 19, 2021 |
0.00 |
| Apr 16, 2021 |
0.00 |
| Apr 15, 2021 |
0.00 |
| Apr 14, 2021 |
0.00 |
| Apr 13, 2021 |
0.00 |
| Apr 12, 2021 |
0.00 |
| Apr 9, 2021 |
0.00 |
| Apr 8, 2021 |
0.00 |
| Apr 7, 2021 |
0.00 |
| Apr 6, 2021 |
0.00 |
| Apr 5, 2021 |
0.00 |
| Apr 1, 2021 |
0.00 |
| Mar 31, 2021 |
0.00 |
| Mar 30, 2021 |
8.23 |
| Mar 29, 2021 |
8.19 |
| Mar 26, 2021 |
8.24 |
| Mar 25, 2021 |
8.09 |
| Mar 24, 2021 |
7.76 |
| Mar 23, 2021 |
7.83 |
| Mar 22, 2021 |
8.21 |
| Mar 19, 2021 |
8.32 |
| Mar 18, 2021 |
8.39 |
| Mar 17, 2021 |
8.47 |
| Mar 16, 2021 |
8.25 |
| Mar 15, 2021 |
8.48 |
| Mar 12, 2021 |
8.41 |
| Mar 11, 2021 |
7.98 |
| Mar 10, 2021 |
7.38 |
| Mar 9, 2021 |
7.74 |
| Mar 8, 2021 |
7.94 |
| Mar 5, 2021 |
7.02 |
| Mar 4, 2021 |
6.91 |
| Mar 3, 2021 |
6.75 |
| Mar 2, 2021 |
6.46 |
| Mar 1, 2021 |
6.56 |
| Feb 26, 2021 |
6.67 |
| Feb 25, 2021 |
6.64 |
| Feb 24, 2021 |
6.91 |
| Feb 23, 2021 |
6.64 |
| Feb 22, 2021 |
6.50 |
| Feb 19, 2021 |
6.35 |
| Feb 18, 2021 |
6.08 |
| Feb 17, 2021 |
6.13 |
| Feb 16, 2021 |
6.02 |
| Feb 12, 2021 |
6.04 |
| Feb 11, 2021 |
6.07 |
| Feb 10, 2021 |
6.12 |
| Feb 9, 2021 |
6.13 |
| Feb 8, 2021 |
6.16 |
| Feb 5, 2021 |
6.06 |
| Feb 4, 2021 |
6.00 |
| Feb 3, 2021 |
5.89 |
| Feb 2, 2021 |
5.66 |
| Feb 1, 2021 |
5.50 |
| Jan 29, 2021 |
5.31 |
| Jan 28, 2021 |
5.66 |
| Jan 27, 2021 |
5.33 |
| Jan 26, 2021 |
5.51 |
| Jan 25, 2021 |
5.72 |
| Jan 22, 2021 |
5.71 |
| Jan 21, 2021 |
5.85 |
| Jan 20, 2021 |
6.05 |
| Jan 19, 2021 |
6.07 |
| Jan 15, 2021 |
5.99 |
| Jan 14, 2021 |
6.43 |
| Jan 13, 2021 |
6.19 |
| Jan 12, 2021 |
6.41 |
| Jan 11, 2021 |
6.33 |
| Jan 8, 2021 |
6.15 |
| Jan 7, 2021 |
6.26 |
| Jan 6, 2021 |
6.37 |
| Jan 5, 2021 |
6.17 |
| Jan 4, 2021 |
6.02 |
| Dec 31, 2020 |
6.31 |
| Dec 30, 2020 |
4.69 |
| Dec 29, 2020 |
4.54 |
| Dec 28, 2020 |
4.50 |
| Dec 24, 2020 |
4.42 |
| Dec 23, 2020 |
4.34 |
| Dec 22, 2020 |
4.16 |
| Dec 21, 2020 |
4.25 |
| Dec 18, 2020 |
4.18 |
| Dec 17, 2020 |
4.31 |
| Dec 16, 2020 |
4.27 |
| Dec 15, 2020 |
4.21 |
| Dec 14, 2020 |
4.21 |
| Dec 11, 2020 |
4.29 |
| Dec 10, 2020 |
4.42 |
| Dec 9, 2020 |
4.25 |
| Dec 8, 2020 |
4.26 |
| Dec 7, 2020 |
4.23 |
| Dec 4, 2020 |
4.41 |
| Dec 3, 2020 |
4.09 |
| Dec 2, 2020 |
3.86 |
| Dec 1, 2020 |
3.80 |
| Nov 30, 2020 |
3.74 |
| Nov 27, 2020 |
3.93 |
| Nov 25, 2020 |
4.13 |
| Nov 24, 2020 |
4.27 |
| Nov 23, 2020 |
4.11 |
| Nov 20, 2020 |
3.85 |
| Nov 19, 2020 |
3.96 |
| Nov 18, 2020 |
4.06 |
| Nov 17, 2020 |
4.11 |
| Nov 16, 2020 |
3.99 |
| Nov 13, 2020 |
3.69 |
| Nov 12, 2020 |
3.51 |
| Nov 11, 2020 |
3.56 |
| Nov 10, 2020 |
3.54 |
| Nov 9, 2020 |
3.61 |
| Nov 6, 2020 |
2.75 |
| Nov 5, 2020 |
2.87 |
| Nov 4, 2020 |
2.69 |
| Nov 3, 2020 |
2.80 |
| Nov 2, 2020 |
2.67 |
| Oct 30, 2020 |
2.52 |
| Oct 29, 2020 |
2.57 |
| Oct 28, 2020 |
2.57 |
| Oct 27, 2020 |
2.79 |
| Oct 26, 2020 |
2.93 |
| Oct 23, 2020 |
3.06 |
| Oct 22, 2020 |
3.03 |
| Oct 21, 2020 |
2.89 |
| Oct 20, 2020 |
2.94 |
| Oct 19, 2020 |
2.90 |
| Oct 16, 2020 |
2.72 |
| Oct 15, 2020 |
2.71 |
| Oct 14, 2020 |
2.68 |
| Oct 13, 2020 |
2.69 |
| Oct 12, 2020 |
2.79 |
| Oct 9, 2020 |
2.82 |
| Oct 8, 2020 |
2.81 |
| Oct 7, 2020 |
2.74 |
| Oct 6, 2020 |
2.62 |
| Oct 5, 2020 |
2.75 |
| Oct 2, 2020 |
2.70 |
| Oct 1, 2020 |
2.65 |
| Sep 30, 2020 |
2.56 |
| Sep 29, 2020 |
0.00 |
| Sep 28, 2020 |
0.00 |
| Sep 25, 2020 |
0.00 |
| Sep 24, 2020 |
0.00 |
| Sep 23, 2020 |
0.00 |
| Sep 22, 2020 |
0.00 |
| Sep 21, 2020 |
0.00 |
| Sep 18, 2020 |
0.00 |
| Sep 17, 2020 |
0.00 |
| Sep 16, 2020 |
0.00 |
| Sep 15, 2020 |
0.00 |
| Sep 14, 2020 |
0.00 |
| Sep 11, 2020 |
0.00 |
| Sep 10, 2020 |
0.00 |
| Sep 9, 2020 |
0.00 |
| Sep 8, 2020 |
0.00 |
| Sep 4, 2020 |
0.00 |
| Sep 3, 2020 |
0.00 |
| Sep 2, 2020 |
0.00 |
| Sep 1, 2020 |
0.00 |
| Aug 31, 2020 |
0.00 |
| Aug 28, 2020 |
0.00 |
| Aug 27, 2020 |
0.00 |
| Aug 26, 2020 |
0.00 |
| Aug 25, 2020 |
0.00 |
| Aug 24, 2020 |
0.00 |
| Aug 21, 2020 |
0.00 |
| Aug 20, 2020 |
0.00 |
| Aug 19, 2020 |
0.00 |
| Aug 18, 2020 |
0.00 |
| Aug 17, 2020 |
0.00 |
| Aug 14, 2020 |
0.00 |
| Aug 13, 2020 |
0.00 |
| Aug 12, 2020 |
0.00 |
| Aug 11, 2020 |
0.00 |
| Aug 10, 2020 |
0.00 |
| Aug 7, 2020 |
0.00 |
| Aug 6, 2020 |
0.00 |
| Aug 5, 2020 |
0.00 |
| Aug 4, 2020 |
0.00 |
| Aug 3, 2020 |
0.00 |
| Jul 31, 2020 |
0.00 |
| Jul 30, 2020 |
0.00 |
| Jul 29, 2020 |
0.00 |
| Jul 28, 2020 |
0.00 |
| Jul 27, 2020 |
0.00 |
| Jul 24, 2020 |
0.00 |
| Jul 23, 2020 |
0.00 |
| Jul 22, 2020 |
0.00 |
| Jul 21, 2020 |
0.00 |
| Jul 20, 2020 |
0.00 |
| Jul 17, 2020 |
0.00 |
| Jul 16, 2020 |
0.00 |
| Jul 15, 2020 |
0.00 |
| Jul 14, 2020 |
0.00 |
| Jul 13, 2020 |
0.00 |
| Jul 10, 2020 |
0.00 |
| Jul 9, 2020 |
0.00 |
| Jul 8, 2020 |
0.00 |
| Jul 7, 2020 |
0.00 |
| Jul 6, 2020 |
0.00 |
| Jul 2, 2020 |
0.00 |
| Jul 1, 2020 |
0.00 |
| Jun 30, 2020 |
0.00 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
1.19 |
| Mar 27, 2020 |
1.12 |
| Mar 26, 2020 |
1.30 |
| Mar 25, 2020 |
1.33 |
| Mar 24, 2020 |
1.14 |
| Mar 23, 2020 |
0.86 |
| Mar 20, 2020 |
0.97 |
| Mar 19, 2020 |
0.91 |
| Mar 18, 2020 |
0.80 |
| Mar 17, 2020 |
0.92 |
| Mar 16, 2020 |
1.09 |
| Mar 13, 2020 |
1.28 |
| Mar 12, 2020 |
1.40 |
| Mar 11, 2020 |
2.07 |
| Mar 10, 2020 |
2.34 |
| Mar 9, 2020 |
2.18 |
| Mar 6, 2020 |
2.45 |
| Mar 5, 2020 |
2.45 |
| Mar 4, 2020 |
2.66 |
| Mar 3, 2020 |
2.64 |
| Mar 2, 2020 |
2.71 |
| Feb 28, 2020 |
2.68 |
| Feb 27, 2020 |
2.69 |
| Feb 26, 2020 |
2.80 |
| Feb 25, 2020 |
2.81 |
| Feb 24, 2020 |
2.99 |
| Feb 21, 2020 |
3.17 |
| Feb 20, 2020 |
3.22 |
| Feb 19, 2020 |
3.23 |
| Feb 18, 2020 |
3.19 |
| Feb 14, 2020 |
3.22 |
| Feb 13, 2020 |
3.21 |
| Feb 12, 2020 |
3.13 |
| Feb 11, 2020 |
3.09 |
| Feb 10, 2020 |
3.03 |
| Feb 7, 2020 |
3.00 |
| Feb 6, 2020 |
3.02 |
| Feb 5, 2020 |
3.08 |
| Feb 4, 2020 |
3.04 |
| Feb 3, 2020 |
2.94 |
| Jan 31, 2020 |
2.92 |
| Jan 30, 2020 |
3.01 |
| Jan 29, 2020 |
3.01 |
| Jan 28, 2020 |
3.03 |
| Jan 27, 2020 |
2.99 |
| Jan 24, 2020 |
3.09 |
| Jan 23, 2020 |
3.15 |
| Jan 22, 2020 |
3.13 |
| Jan 21, 2020 |
3.13 |
| Jan 17, 2020 |
3.21 |
| Jan 16, 2020 |
3.22 |
| Jan 15, 2020 |
3.16 |
| Jan 14, 2020 |
3.15 |
| Jan 13, 2020 |
3.15 |
| Jan 10, 2020 |
3.12 |
| Jan 9, 2020 |
3.14 |
| Jan 8, 2020 |
3.12 |
| Jan 7, 2020 |
3.12 |
| Jan 6, 2020 |
3.13 |
| Jan 3, 2020 |
3.15 |
| Jan 2, 2020 |
3.17 |
| Dec 31, 2019 |
3.16 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
3.03 |
| Sep 26, 2019 |
3.04 |
| Sep 25, 2019 |
3.06 |
| Sep 24, 2019 |
3.04 |
| Sep 23, 2019 |
3.06 |
| Sep 20, 2019 |
3.02 |
| Sep 19, 2019 |
3.04 |
| Sep 18, 2019 |
3.04 |
| Sep 17, 2019 |
3.06 |
| Sep 16, 2019 |
3.04 |
| Sep 13, 2019 |
3.09 |
| Sep 12, 2019 |
3.09 |
| Sep 11, 2019 |
3.08 |
| Sep 10, 2019 |
3.04 |
| Sep 9, 2019 |
3.04 |
| Sep 6, 2019 |
2.98 |
| Sep 5, 2019 |
2.99 |
| Sep 4, 2019 |
2.94 |
| Sep 3, 2019 |
2.90 |
| Aug 30, 2019 |
2.93 |
| Aug 29, 2019 |
2.90 |
| Aug 28, 2019 |
2.83 |
| Aug 27, 2019 |
2.76 |
| Aug 26, 2019 |
2.76 |
| Aug 23, 2019 |
2.79 |
| Aug 22, 2019 |
2.87 |
| Aug 21, 2019 |
2.86 |
| Aug 20, 2019 |
2.85 |
| Aug 19, 2019 |
2.88 |
| Aug 16, 2019 |
2.85 |
| Aug 15, 2019 |
2.76 |
| Aug 14, 2019 |
2.81 |
| Aug 13, 2019 |
2.86 |
| Aug 12, 2019 |
2.88 |
| Aug 9, 2019 |
2.89 |
| Aug 8, 2019 |
2.91 |
| Aug 7, 2019 |
2.86 |
| Aug 6, 2019 |
2.87 |
| Aug 5, 2019 |
2.83 |
| Aug 2, 2019 |
2.89 |
| Aug 1, 2019 |
2.95 |
| Jul 31, 2019 |
2.98 |
| Jul 30, 2019 |
2.98 |
| Jul 29, 2019 |
2.76 |
| Jul 26, 2019 |
2.78 |
| Jul 25, 2019 |
2.79 |
| Jul 24, 2019 |
2.84 |
| Jul 23, 2019 |
2.81 |
| Jul 22, 2019 |
2.76 |
| Jul 19, 2019 |
2.78 |
| Jul 18, 2019 |
2.75 |
| Jul 17, 2019 |
2.76 |
| Jul 16, 2019 |
2.82 |
| Jul 15, 2019 |
2.77 |
| Jul 12, 2019 |
2.79 |
| Jul 11, 2019 |
2.76 |
| Jul 10, 2019 |
2.75 |
| Jul 9, 2019 |
2.74 |
| Jul 8, 2019 |
2.75 |
| Jul 5, 2019 |
2.80 |
| Jul 3, 2019 |
2.76 |
| Jul 2, 2019 |
2.78 |
| Jul 1, 2019 |
2.83 |
| Jun 28, 2019 |
0.00 |
| Jun 27, 2019 |
0.00 |
| Jun 26, 2019 |
0.00 |
| Jun 25, 2019 |
0.00 |
| Jun 24, 2019 |
0.00 |
| Jun 21, 2019 |
0.00 |
| Jun 20, 2019 |
0.00 |
| Jun 19, 2019 |
0.00 |
| Jun 18, 2019 |
0.00 |
| Jun 17, 2019 |
0.00 |
| Jun 14, 2019 |
0.00 |
| Jun 13, 2019 |
0.00 |
| Jun 12, 2019 |
0.00 |
| Jun 11, 2019 |
0.00 |
| Jun 10, 2019 |
0.00 |
| Jun 7, 2019 |
0.00 |
| Jun 6, 2019 |
0.00 |
| Jun 5, 2019 |
0.00 |
| Jun 4, 2019 |
0.00 |
| Jun 3, 2019 |
0.00 |
| May 31, 2019 |
0.00 |
| May 30, 2019 |
0.00 |
| May 29, 2019 |
0.00 |
| May 28, 2019 |
0.00 |
| May 24, 2019 |
0.00 |
| May 23, 2019 |
0.00 |
| May 22, 2019 |
0.00 |
| May 21, 2019 |
0.00 |
| May 20, 2019 |
0.00 |
| May 17, 2019 |
0.00 |
| May 16, 2019 |
0.00 |
| May 15, 2019 |
0.00 |
| May 14, 2019 |
0.00 |
| May 13, 2019 |
0.00 |
| May 10, 2019 |
0.00 |
| May 9, 2019 |
0.00 |
| May 8, 2019 |
0.00 |
| May 7, 2019 |
0.00 |
| May 6, 2019 |
0.00 |
| May 3, 2019 |
0.00 |
| May 2, 2019 |
0.00 |
| May 1, 2019 |
0.00 |
| Apr 30, 2019 |
0.00 |
| Apr 29, 2019 |
0.00 |
| Apr 26, 2019 |
0.00 |
| Apr 25, 2019 |
0.00 |
| Apr 24, 2019 |
0.00 |
| Apr 23, 2019 |
0.00 |
| Apr 22, 2019 |
0.00 |
| Apr 18, 2019 |
0.00 |
| Apr 17, 2019 |
0.00 |
| Apr 16, 2019 |
0.00 |
| Apr 15, 2019 |
0.00 |
| Apr 12, 2019 |
0.00 |
| Apr 11, 2019 |
0.00 |
| Apr 10, 2019 |
0.00 |
| Apr 9, 2019 |
0.00 |
| Apr 8, 2019 |
0.00 |
| Apr 5, 2019 |
0.00 |
| Apr 4, 2019 |
0.00 |
| Apr 3, 2019 |
0.00 |
| Apr 2, 2019 |
0.00 |
| Apr 1, 2019 |
0.00 |
| Mar 29, 2019 |
2.93 |
| Mar 28, 2019 |
2.89 |
| Mar 27, 2019 |
2.84 |
| Mar 26, 2019 |
2.81 |
| Mar 25, 2019 |
2.79 |
| Mar 22, 2019 |
2.83 |
| Mar 21, 2019 |
2.88 |
| Mar 20, 2019 |
2.77 |
| Mar 19, 2019 |
2.80 |
| Mar 18, 2019 |
2.78 |
| Mar 15, 2019 |
2.74 |
| Mar 14, 2019 |
2.70 |
| Mar 13, 2019 |
2.71 |
| Mar 12, 2019 |
2.74 |
| Mar 11, 2019 |
2.62 |
| Mar 8, 2019 |
2.58 |
| Mar 7, 2019 |
2.57 |
| Mar 6, 2019 |
2.61 |
| Mar 5, 2019 |
2.73 |
| Mar 4, 2019 |
2.78 |
| Mar 1, 2019 |
2.84 |
| Feb 28, 2019 |
2.84 |
| Feb 27, 2019 |
2.89 |
| Feb 26, 2019 |
2.93 |
| Feb 25, 2019 |
2.92 |
| Feb 22, 2019 |
2.92 |
| Feb 21, 2019 |
2.93 |
| Feb 20, 2019 |
3.00 |
| Feb 19, 2019 |
3.04 |
| Feb 15, 2019 |
3.02 |
| Feb 14, 2019 |
3.00 |
| Feb 13, 2019 |
2.99 |
| Feb 12, 2019 |
2.97 |
| Feb 11, 2019 |
2.91 |
| Feb 8, 2019 |
2.87 |
| Feb 7, 2019 |
2.91 |
| Feb 6, 2019 |
2.97 |
| Feb 5, 2019 |
2.99 |
| Feb 4, 2019 |
2.98 |
| Feb 1, 2019 |
2.98 |
| Jan 31, 2019 |
2.97 |
| Jan 30, 2019 |
3.02 |
| Jan 29, 2019 |
2.95 |
| Jan 28, 2019 |
2.95 |
| Jan 25, 2019 |
2.96 |
| Jan 24, 2019 |
2.88 |
| Jan 23, 2019 |
2.83 |
| Jan 22, 2019 |
2.85 |
| Jan 18, 2019 |
2.93 |
| Jan 17, 2019 |
2.88 |
| Jan 16, 2019 |
2.86 |
| Jan 15, 2019 |
2.87 |
| Jan 14, 2019 |
2.85 |
| Jan 11, 2019 |
2.90 |
| Jan 10, 2019 |
2.80 |
| Jan 9, 2019 |
2.78 |
| Jan 8, 2019 |
2.71 |
| Jan 7, 2019 |
2.75 |
| Jan 4, 2019 |
2.63 |
| Jan 3, 2019 |
2.44 |
| Jan 2, 2019 |
2.57 |
| Dec 31, 2018 |
2.50 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
3.50 |
| Mar 28, 2018 |
3.47 |
| Mar 27, 2018 |
3.45 |
| Mar 26, 2018 |
3.48 |
| Mar 23, 2018 |
3.42 |
| Mar 22, 2018 |
3.46 |
| Mar 21, 2018 |
3.53 |
| Mar 20, 2018 |
3.51 |
| Mar 19, 2018 |
3.49 |
| Mar 16, 2018 |
3.49 |
| Mar 15, 2018 |
3.48 |
| Mar 14, 2018 |
3.51 |
| Mar 13, 2018 |
3.43 |
| Mar 12, 2018 |
3.41 |
| Mar 9, 2018 |
3.44 |
| Mar 8, 2018 |
3.40 |
| Mar 7, 2018 |
3.38 |
| Mar 6, 2018 |
3.41 |
| Mar 5, 2018 |
3.39 |
| Mar 2, 2018 |
3.41 |
| Mar 1, 2018 |
3.42 |
| Feb 28, 2018 |
3.43 |
| Feb 27, 2018 |
3.48 |
| Feb 26, 2018 |
3.56 |
| Feb 23, 2018 |
3.52 |
| Feb 22, 2018 |
3.54 |
| Feb 21, 2018 |
3.56 |
| Feb 20, 2018 |
3.56 |
| Feb 16, 2018 |
3.59 |
| Feb 15, 2018 |
3.59 |
| Feb 14, 2018 |
3.64 |
| Feb 13, 2018 |
3.57 |
| Feb 12, 2018 |
3.58 |
| Feb 9, 2018 |
3.52 |
| Feb 8, 2018 |
3.52 |
| Feb 7, 2018 |
3.61 |
| Feb 6, 2018 |
3.60 |
| Feb 5, 2018 |
3.57 |
| Feb 2, 2018 |
3.66 |
| Feb 1, 2018 |
3.73 |
| Jan 31, 2018 |
3.74 |
| Jan 30, 2018 |
3.74 |
| Jan 29, 2018 |
3.79 |
| Jan 26, 2018 |
3.80 |
| Jan 25, 2018 |
3.78 |
| Jan 24, 2018 |
3.77 |
| Jan 23, 2018 |
3.77 |
| Jan 22, 2018 |
3.76 |
| Jan 19, 2018 |
3.74 |
| Jan 18, 2018 |
3.71 |
| Jan 17, 2018 |
3.73 |
| Jan 16, 2018 |
3.72 |
| Jan 12, 2018 |
3.74 |
| Jan 11, 2018 |
3.74 |
| Jan 10, 2018 |
3.69 |
| Jan 9, 2018 |
3.69 |
| Jan 8, 2018 |
3.69 |
| Jan 5, 2018 |
3.68 |
| Jan 4, 2018 |
3.66 |
| Jan 3, 2018 |
3.64 |
| Jan 2, 2018 |
3.63 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
0.00 |
| Sep 28, 2017 |
0.00 |
| Sep 27, 2017 |
0.00 |
| Sep 26, 2017 |
0.00 |
| Sep 25, 2017 |
0.00 |
| Sep 22, 2017 |
0.00 |
| Sep 21, 2017 |
0.00 |
| Sep 20, 2017 |
0.00 |
| Sep 19, 2017 |
0.00 |
| Sep 18, 2017 |
0.00 |
| Sep 15, 2017 |
0.00 |
| Sep 14, 2017 |
0.00 |
| Sep 13, 2017 |
0.00 |
| Sep 12, 2017 |
0.00 |
| Sep 11, 2017 |
0.00 |
| Sep 8, 2017 |
0.00 |
| Sep 7, 2017 |
0.00 |
| Sep 6, 2017 |
0.00 |
| Sep 5, 2017 |
0.00 |
| Sep 1, 2017 |
0.00 |
| Aug 31, 2017 |
0.00 |
| Aug 30, 2017 |
0.00 |
| Aug 29, 2017 |
0.00 |
| Aug 28, 2017 |
0.00 |
| Aug 25, 2017 |
0.00 |
| Aug 24, 2017 |
0.00 |
| Aug 23, 2017 |
0.00 |
| Aug 22, 2017 |
0.00 |
| Aug 21, 2017 |
0.00 |
| Aug 18, 2017 |
0.00 |
| Aug 17, 2017 |
0.00 |
| Aug 16, 2017 |
0.00 |
| Aug 15, 2017 |
0.00 |
| Aug 14, 2017 |
0.00 |
| Aug 11, 2017 |
0.00 |
| Aug 10, 2017 |
0.00 |
| Aug 9, 2017 |
0.00 |
| Aug 8, 2017 |
0.00 |
| Aug 7, 2017 |
0.00 |
| Aug 4, 2017 |
0.00 |
| Aug 3, 2017 |
0.00 |
| Aug 2, 2017 |
0.00 |
| Aug 1, 2017 |
0.00 |
| Jul 31, 2017 |
0.00 |
| Jul 28, 2017 |
0.00 |
| Jul 27, 2017 |
0.00 |
| Jul 26, 2017 |
0.00 |
| Jul 25, 2017 |
0.00 |
| Jul 24, 2017 |
0.00 |
| Jul 21, 2017 |
0.00 |
| Jul 20, 2017 |
0.00 |
| Jul 19, 2017 |
0.00 |
| Jul 18, 2017 |
0.00 |
| Jul 17, 2017 |
0.00 |
| Jul 14, 2017 |
0.00 |
| Jul 13, 2017 |
0.00 |
| Jul 12, 2017 |
0.00 |
| Jul 11, 2017 |
0.00 |
| Jul 10, 2017 |
0.00 |
| Jul 7, 2017 |
0.00 |
| Jul 6, 2017 |
0.00 |
| Jul 5, 2017 |
0.00 |
| Jul 3, 2017 |
0.00 |
| Jun 30, 2017 |
0.00 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 14, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
3.74 |
| Mar 29, 2017 |
3.71 |
| Mar 28, 2017 |
3.68 |
| Mar 27, 2017 |
3.62 |
| Mar 24, 2017 |
3.63 |
| Mar 23, 2017 |
3.65 |
| Mar 22, 2017 |
3.61 |
| Mar 21, 2017 |
3.61 |
| Mar 20, 2017 |
3.69 |
| Mar 17, 2017 |
3.70 |
| Mar 16, 2017 |
3.72 |
| Mar 15, 2017 |
3.70 |
| Mar 14, 2017 |
3.68 |
| Mar 13, 2017 |
3.66 |
| Mar 10, 2017 |
3.68 |
| Mar 9, 2017 |
3.66 |
| Mar 8, 2017 |
3.69 |
| Mar 7, 2017 |
3.67 |
| Mar 6, 2017 |
3.69 |
| Mar 3, 2017 |
3.76 |
| Mar 2, 2017 |
3.73 |
| Mar 1, 2017 |
3.76 |
| Feb 28, 2017 |
3.69 |
| Feb 27, 2017 |
3.72 |
| Feb 24, 2017 |
3.70 |
| Feb 23, 2017 |
3.72 |
| Feb 22, 2017 |
3.82 |
| Feb 21, 2017 |
3.88 |
| Feb 17, 2017 |
3.80 |
| Feb 16, 2017 |
3.81 |
| Feb 15, 2017 |
3.84 |
| Feb 14, 2017 |
3.81 |
| Feb 13, 2017 |
3.78 |
| Feb 10, 2017 |
3.77 |
| Feb 9, 2017 |
3.74 |
| Feb 8, 2017 |
3.68 |
| Feb 7, 2017 |
3.66 |
| Feb 6, 2017 |
3.66 |
| Feb 3, 2017 |
3.68 |
| Feb 2, 2017 |
3.63 |
| Feb 1, 2017 |
3.62 |
| Jan 31, 2017 |
3.61 |
| Jan 30, 2017 |
3.60 |
| Jan 27, 2017 |
3.61 |
| Jan 26, 2017 |
3.61 |
| Jan 25, 2017 |
3.57 |
| Jan 24, 2017 |
3.52 |
| Jan 23, 2017 |
3.43 |
| Jan 20, 2017 |
3.43 |
| Jan 19, 2017 |
3.40 |
| Jan 18, 2017 |
3.47 |
| Jan 17, 2017 |
3.44 |
| Jan 13, 2017 |
3.51 |
| Jan 12, 2017 |
3.49 |
| Jan 11, 2017 |
3.57 |
| Jan 10, 2017 |
3.54 |
| Jan 9, 2017 |
3.52 |
| Jan 6, 2017 |
3.55 |
| Jan 5, 2017 |
3.56 |
| Jan 4, 2017 |
3.53 |
| Jan 3, 2017 |
3.48 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 12, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
0.00 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 14, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 5, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 27, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 17, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 2, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
| May 25, 2016 |
0.00 |
| May 24, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 19, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 13, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 11, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 9, 2016 |
0.00 |
| May 6, 2016 |
0.00 |
| May 5, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| May 2, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 25, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 20, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 6, 2016 |
0.00 |
| Apr 5, 2016 |
0.00 |
| Apr 4, 2016 |
0.00 |
| Apr 1, 2016 |
0.00 |
| Mar 31, 2016 |
0.00 |
| Mar 30, 2016 |
3.26 |
| Mar 29, 2016 |
3.21 |
| Mar 28, 2016 |
3.18 |
| Mar 24, 2016 |
3.13 |
| Mar 23, 2016 |
3.18 |
| Mar 22, 2016 |
3.22 |
| Mar 21, 2016 |
3.22 |
| Mar 18, 2016 |
3.20 |
| Mar 17, 2016 |
3.21 |
| Mar 16, 2016 |
3.15 |
| Mar 15, 2016 |
3.08 |
| Mar 14, 2016 |
3.17 |
| Mar 11, 2016 |
3.14 |
| Mar 10, 2016 |
3.04 |
| Mar 9, 2016 |
3.09 |
| Mar 8, 2016 |
3.02 |
| Mar 7, 2016 |
3.15 |
| Mar 4, 2016 |
3.14 |
| Mar 3, 2016 |
3.17 |
| Mar 2, 2016 |
3.15 |
| Mar 1, 2016 |
3.06 |
| Feb 29, 2016 |
2.99 |
| Feb 26, 2016 |
2.97 |
| Feb 25, 2016 |
2.90 |
| Feb 24, 2016 |
2.85 |
| Feb 23, 2016 |
2.77 |
| Feb 22, 2016 |
2.79 |
| Feb 19, 2016 |
2.65 |
| Feb 18, 2016 |
2.68 |
| Feb 17, 2016 |
2.59 |
| Feb 16, 2016 |
2.44 |
| Feb 12, 2016 |
2.35 |
| Feb 11, 2016 |
2.21 |
| Feb 10, 2016 |
2.27 |
| Feb 9, 2016 |
2.25 |
| Feb 8, 2016 |
2.14 |
| Feb 5, 2016 |
2.33 |
| Feb 4, 2016 |
2.43 |
| Feb 3, 2016 |
2.38 |
| Feb 2, 2016 |
2.40 |
| Feb 1, 2016 |
2.60 |
| Jan 29, 2016 |
2.57 |
| Jan 28, 2016 |
2.42 |
| Jan 27, 2016 |
2.53 |
| Jan 26, 2016 |
2.66 |
| Jan 25, 2016 |
2.58 |
| Jan 22, 2016 |
2.76 |
| Jan 21, 2016 |
2.68 |
| Jan 20, 2016 |
2.63 |
| Jan 19, 2016 |
2.75 |
| Jan 15, 2016 |
2.84 |
| Jan 14, 2016 |
3.05 |
| Jan 13, 2016 |
3.02 |
| Jan 12, 2016 |
3.16 |
| Jan 11, 2016 |
3.07 |
| Jan 8, 2016 |
3.07 |
| Jan 7, 2016 |
3.16 |
| Jan 6, 2016 |
3.33 |
| Jan 5, 2016 |
3.42 |
| Jan 4, 2016 |
3.48 |
| Dec 31, 2015 |
3.60 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 24, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 21, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 14, 2015 |
0.00 |
| Dec 11, 2015 |
0.00 |
| Dec 10, 2015 |
0.00 |
| Dec 9, 2015 |
0.00 |
| Dec 8, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 3, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Dec 1, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 25, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 23, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 19, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 10, 2015 |
0.00 |
| Nov 9, 2015 |
0.00 |
| Nov 6, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Nov 3, 2015 |
0.00 |
| Nov 2, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 22, 2015 |
0.00 |
| Oct 21, 2015 |
0.00 |
| Oct 20, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 16, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 29, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 25, 2015 |
0.00 |
| Sep 24, 2015 |
0.00 |
| Sep 23, 2015 |
0.00 |
| Sep 22, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 18, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 16, 2015 |
0.00 |
| Sep 15, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 10, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 31, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 11, 2015 |
0.00 |
| Aug 10, 2015 |
0.00 |
| Aug 7, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 5, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Aug 3, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 29, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 27, 2015 |
0.00 |
| Jul 24, 2015 |
0.00 |
| Jul 23, 2015 |
0.00 |
| Jul 22, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 20, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 15, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 10, 2015 |
0.00 |
| Jul 9, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 7, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 30, 2015 |
0.00 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
2.83 |
| Mar 27, 2015 |
2.79 |
| Mar 26, 2015 |
2.78 |
| Mar 25, 2015 |
2.78 |
| Mar 24, 2015 |
2.81 |
| Mar 23, 2015 |
2.82 |
| Mar 20, 2015 |
2.83 |
| Mar 19, 2015 |
2.79 |
| Mar 18, 2015 |
2.82 |
| Mar 17, 2015 |
2.76 |
| Mar 16, 2015 |
2.78 |
| Mar 13, 2015 |
2.77 |
| Mar 12, 2015 |
2.76 |
| Mar 11, 2015 |
2.74 |
| Mar 10, 2015 |
2.73 |
| Mar 9, 2015 |
2.78 |
| Mar 6, 2015 |
2.79 |
| Mar 5, 2015 |
2.85 |
| Mar 4, 2015 |
2.84 |
| Mar 3, 2015 |
2.82 |
| Mar 2, 2015 |
2.78 |
| Feb 27, 2015 |
2.82 |
| Feb 26, 2015 |
2.85 |
| Feb 25, 2015 |
2.80 |
| Feb 24, 2015 |
2.86 |
| Feb 23, 2015 |
2.91 |
| Feb 20, 2015 |
2.81 |
| Feb 19, 2015 |
2.77 |
| Feb 18, 2015 |
2.78 |
| Feb 17, 2015 |
2.75 |
| Feb 13, 2015 |
2.73 |
| Feb 12, 2015 |
2.69 |
| Feb 11, 2015 |
2.69 |
| Feb 10, 2015 |
2.67 |
| Feb 9, 2015 |
2.67 |
| Feb 6, 2015 |
2.67 |
| Feb 5, 2015 |
2.67 |
| Feb 4, 2015 |
2.65 |
| Feb 3, 2015 |
2.65 |
| Feb 2, 2015 |
2.59 |
| Jan 30, 2015 |
2.51 |
| Jan 29, 2015 |
2.57 |
| Jan 28, 2015 |
2.53 |
| Jan 27, 2015 |
2.56 |
| Jan 26, 2015 |
2.58 |
| Jan 23, 2015 |
2.57 |
| Jan 22, 2015 |
2.57 |
| Jan 21, 2015 |
2.53 |
| Jan 20, 2015 |
2.49 |
| Jan 16, 2015 |
2.42 |
| Jan 15, 2015 |
2.40 |
| Jan 14, 2015 |
2.42 |
| Jan 13, 2015 |
2.45 |
| Jan 12, 2015 |
2.48 |
| Jan 9, 2015 |
2.49 |
| Jan 8, 2015 |
2.51 |
| Jan 7, 2015 |
2.45 |
| Jan 6, 2015 |
2.43 |
| Jan 5, 2015 |
2.43 |
| Jan 2, 2015 |
2.45 |
| Dec 31, 2014 |
2.47 |
| Dec 30, 2014 |
0.00 |
| Dec 29, 2014 |
0.00 |
| Dec 26, 2014 |
0.00 |
| Dec 24, 2014 |
0.00 |
| Dec 23, 2014 |
0.00 |
| Dec 22, 2014 |
0.00 |
| Dec 19, 2014 |
0.00 |
| Dec 18, 2014 |
0.00 |
| Dec 17, 2014 |
0.00 |
| Dec 16, 2014 |
0.00 |
| Dec 15, 2014 |
0.00 |
| Dec 12, 2014 |
0.00 |
| Dec 11, 2014 |
0.00 |
| Dec 10, 2014 |
0.00 |
| Dec 9, 2014 |
0.00 |
| Dec 8, 2014 |
0.00 |
| Dec 5, 2014 |
0.00 |
| Dec 4, 2014 |
0.00 |
| Dec 3, 2014 |
0.00 |
| Dec 2, 2014 |
0.00 |
| Dec 1, 2014 |
0.00 |
| Nov 28, 2014 |
0.00 |
| Nov 26, 2014 |
0.00 |
| Nov 25, 2014 |
0.00 |
| Nov 24, 2014 |
0.00 |
| Nov 21, 2014 |
0.00 |
| Nov 20, 2014 |
0.00 |
| Nov 19, 2014 |
0.00 |
| Nov 18, 2014 |
0.00 |
| Nov 17, 2014 |
0.00 |
| Nov 14, 2014 |
0.00 |
| Nov 13, 2014 |
0.00 |
| Nov 12, 2014 |
0.00 |
| Nov 11, 2014 |
0.00 |
| Nov 10, 2014 |
0.00 |
| Nov 7, 2014 |
0.00 |
| Nov 6, 2014 |
0.00 |
| Nov 5, 2014 |
0.00 |
| Nov 4, 2014 |
0.00 |
| Nov 3, 2014 |
0.00 |
| Oct 31, 2014 |
0.00 |
| Oct 30, 2014 |
0.00 |
| Oct 29, 2014 |
0.00 |
| Oct 28, 2014 |
0.00 |
| Oct 27, 2014 |
0.00 |
| Oct 24, 2014 |
0.00 |
| Oct 23, 2014 |
0.00 |
| Oct 22, 2014 |
0.00 |
| Oct 21, 2014 |
0.00 |
| Oct 20, 2014 |
0.00 |
| Oct 17, 2014 |
0.00 |
| Oct 16, 2014 |
0.00 |
| Oct 15, 2014 |
0.00 |
| Oct 14, 2014 |
0.00 |
| Oct 13, 2014 |
0.00 |
| Oct 10, 2014 |
0.00 |
| Oct 9, 2014 |
0.00 |
| Oct 8, 2014 |
0.00 |
| Oct 7, 2014 |
0.00 |
| Oct 6, 2014 |
0.00 |
| Oct 3, 2014 |
0.00 |
| Oct 2, 2014 |
0.00 |
| Oct 1, 2014 |
0.00 |
| Sep 30, 2014 |
0.00 |
| Sep 29, 2014 |
0.00 |
| Sep 26, 2014 |
0.00 |
| Sep 25, 2014 |
0.00 |
| Sep 24, 2014 |
0.00 |
| Sep 23, 2014 |
0.00 |
| Sep 22, 2014 |
0.00 |
| Sep 19, 2014 |
0.00 |
| Sep 18, 2014 |
0.00 |
| Sep 17, 2014 |
0.00 |
| Sep 16, 2014 |
0.00 |
| Sep 15, 2014 |
0.00 |
| Sep 12, 2014 |
0.00 |
| Sep 11, 2014 |
0.00 |
| Sep 10, 2014 |
0.00 |
| Sep 9, 2014 |
0.00 |
| Sep 8, 2014 |
0.00 |
| Sep 5, 2014 |
0.00 |
| Sep 4, 2014 |
0.00 |
| Sep 3, 2014 |
0.00 |
| Sep 2, 2014 |
0.00 |
| Aug 29, 2014 |
0.00 |
| Aug 28, 2014 |
0.00 |
| Aug 27, 2014 |
0.00 |
| Aug 26, 2014 |
0.00 |
| Aug 25, 2014 |
0.00 |
| Aug 22, 2014 |
0.00 |
| Aug 21, 2014 |
0.00 |
| Aug 20, 2014 |
0.00 |
| Aug 19, 2014 |
0.00 |
| Aug 18, 2014 |
0.00 |
| Aug 15, 2014 |
0.00 |
| Aug 14, 2014 |
0.00 |
| Aug 13, 2014 |
0.00 |
| Aug 12, 2014 |
0.00 |
| Aug 11, 2014 |
0.00 |
| Aug 8, 2014 |
0.00 |
| Aug 7, 2014 |
0.00 |
| Aug 6, 2014 |
0.00 |
| Aug 5, 2014 |
0.00 |
| Aug 4, 2014 |
0.00 |
| Aug 1, 2014 |
0.00 |
| Jul 31, 2014 |
0.00 |
| Jul 30, 2014 |
0.00 |
| Jul 29, 2014 |
0.00 |
| Jul 28, 2014 |
0.00 |
| Jul 25, 2014 |
0.00 |
| Jul 24, 2014 |
0.00 |
| Jul 23, 2014 |
0.00 |
| Jul 22, 2014 |
0.00 |
| Jul 21, 2014 |
0.00 |
| Jul 18, 2014 |
0.00 |
| Jul 17, 2014 |
0.00 |
| Jul 16, 2014 |
0.00 |
| Jul 15, 2014 |
0.00 |
| Jul 14, 2014 |
0.00 |
| Jul 11, 2014 |
0.00 |
| Jul 10, 2014 |
0.00 |
| Jul 9, 2014 |
0.00 |
| Jul 8, 2014 |
0.00 |
| Jul 7, 2014 |
0.00 |
| Jul 3, 2014 |
0.00 |
| Jul 2, 2014 |
0.00 |
| Jul 1, 2014 |
0.00 |
| Jun 30, 2014 |
0.00 |
| Jun 27, 2014 |
0.00 |
| Jun 26, 2014 |
0.00 |
| Jun 25, 2014 |
0.00 |
| Jun 24, 2014 |
0.00 |
| Jun 23, 2014 |
0.00 |
| Jun 20, 2014 |
0.00 |
| Jun 19, 2014 |
0.00 |
| Jun 18, 2014 |
0.00 |
| Jun 17, 2014 |
0.00 |
| Jun 16, 2014 |
0.00 |
| Jun 13, 2014 |
0.00 |
| Jun 12, 2014 |
0.00 |
| Jun 11, 2014 |
0.00 |
| Jun 10, 2014 |
0.00 |
| Jun 9, 2014 |
0.00 |
| Jun 6, 2014 |
0.00 |
| Jun 5, 2014 |
0.00 |
| Jun 4, 2014 |
0.00 |
| Jun 3, 2014 |
0.00 |
| Jun 2, 2014 |
0.00 |
| May 30, 2014 |
0.00 |
| May 29, 2014 |
0.00 |
| May 28, 2014 |
0.00 |
| May 27, 2014 |
0.00 |
| May 23, 2014 |
0.00 |
| May 22, 2014 |
0.00 |
| May 21, 2014 |
0.00 |
| May 20, 2014 |
0.00 |
| May 19, 2014 |
0.00 |
| May 16, 2014 |
0.00 |
| May 15, 2014 |
0.00 |
| May 14, 2014 |
0.00 |
| May 13, 2014 |
0.00 |
| May 12, 2014 |
0.00 |
| May 9, 2014 |
0.00 |
| May 8, 2014 |
0.00 |
| May 7, 2014 |
0.00 |
| May 6, 2014 |
0.00 |
| May 5, 2014 |
0.00 |
| May 2, 2014 |
0.00 |
| May 1, 2014 |
0.00 |
| Apr 30, 2014 |
0.00 |
| Apr 29, 2014 |
0.00 |
| Apr 28, 2014 |
0.00 |
| Apr 25, 2014 |
0.00 |
| Apr 24, 2014 |
0.00 |
| Apr 23, 2014 |
0.00 |
| Apr 22, 2014 |
0.00 |
| Apr 21, 2014 |
0.00 |
| Apr 17, 2014 |
0.00 |
| Apr 16, 2014 |
0.00 |
| Apr 15, 2014 |
0.00 |
| Apr 14, 2014 |
0.00 |
| Apr 11, 2014 |
0.00 |
| Apr 10, 2014 |
0.00 |
| Apr 9, 2014 |
0.00 |
| Apr 8, 2014 |
0.00 |
| Apr 7, 2014 |
0.00 |
| Apr 4, 2014 |
0.00 |
| Apr 3, 2014 |
0.00 |
| Apr 2, 2014 |
0.00 |
| Apr 1, 2014 |
0.00 |
| Mar 31, 2014 |
0.00 |
| Mar 28, 2014 |
4.92 |
| Mar 27, 2014 |
4.77 |
| Mar 26, 2014 |
4.67 |
| Mar 25, 2014 |
4.81 |
| Mar 24, 2014 |
4.77 |
| Mar 21, 2014 |
4.74 |
| Mar 20, 2014 |
4.79 |
| Mar 19, 2014 |
4.78 |
| Mar 18, 2014 |
4.77 |
| Mar 17, 2014 |
4.77 |
| Mar 14, 2014 |
4.74 |
| Mar 13, 2014 |
4.74 |
| Mar 12, 2014 |
4.87 |
| Mar 11, 2014 |
4.92 |
| Mar 10, 2014 |
5.06 |
| Mar 7, 2014 |
5.00 |
| Mar 6, 2014 |
5.01 |
| Mar 5, 2014 |
4.99 |
| Mar 4, 2014 |
5.04 |
| Mar 3, 2014 |
4.94 |
| Feb 28, 2014 |
5.08 |
| Feb 27, 2014 |
5.03 |
| Feb 26, 2014 |
5.05 |
| Feb 25, 2014 |
4.92 |
| Feb 24, 2014 |
4.94 |
| Feb 21, 2014 |
4.89 |
| Feb 20, 2014 |
4.68 |
| Feb 19, 2014 |
4.58 |
| Feb 18, 2014 |
4.64 |
| Feb 14, 2014 |
4.58 |
| Feb 13, 2014 |
4.59 |
| Feb 12, 2014 |
4.59 |
| Feb 11, 2014 |
4.59 |
| Feb 10, 2014 |
4.50 |
| Feb 7, 2014 |
4.54 |
| Feb 6, 2014 |
4.61 |
| Feb 5, 2014 |
4.48 |
| Feb 4, 2014 |
4.55 |
| Feb 3, 2014 |
4.31 |
| Jan 31, 2014 |
4.39 |
| Jan 30, 2014 |
4.47 |
| Jan 29, 2014 |
4.52 |
| Jan 28, 2014 |
4.38 |
| Jan 27, 2014 |
4.18 |
| Jan 24, 2014 |
4.10 |
| Jan 23, 2014 |
4.22 |
| Jan 22, 2014 |
4.29 |
| Jan 21, 2014 |
4.27 |
| Jan 17, 2014 |
4.25 |
| Jan 16, 2014 |
4.17 |
| Jan 15, 2014 |
4.23 |
| Jan 14, 2014 |
4.25 |
| Jan 13, 2014 |
4.22 |
| Jan 10, 2014 |
4.26 |
| Jan 9, 2014 |
4.21 |
| Jan 8, 2014 |
4.23 |
| Jan 7, 2014 |
4.21 |
| Jan 6, 2014 |
4.23 |
| Jan 3, 2014 |
4.26 |
| Jan 2, 2014 |
4.41 |
| Dec 31, 2013 |
4.53 |
| Dec 30, 2013 |
0.00 |
| Dec 27, 2013 |
0.00 |
| Dec 26, 2013 |
0.00 |
| Dec 24, 2013 |
0.00 |
| Dec 23, 2013 |
0.00 |
| Dec 20, 2013 |
0.00 |
| Dec 19, 2013 |
0.00 |
| Dec 18, 2013 |
0.00 |
| Dec 17, 2013 |
0.00 |
| Dec 16, 2013 |
0.00 |
| Dec 13, 2013 |
0.00 |
| Dec 12, 2013 |
0.00 |
| Dec 11, 2013 |
0.00 |
| Dec 10, 2013 |
0.00 |
| Dec 9, 2013 |
0.00 |
| Dec 6, 2013 |
0.00 |
| Dec 5, 2013 |
0.00 |
| Dec 4, 2013 |
0.00 |
| Dec 3, 2013 |
0.00 |
| Dec 2, 2013 |
0.00 |
| Nov 29, 2013 |
0.00 |
| Nov 27, 2013 |
0.00 |
| Nov 26, 2013 |
0.00 |
| Nov 25, 2013 |
0.00 |
| Nov 22, 2013 |
0.00 |
| Nov 21, 2013 |
0.00 |
| Nov 20, 2013 |
0.00 |
| Nov 19, 2013 |
0.00 |
| Nov 18, 2013 |
0.00 |
| Nov 15, 2013 |
0.00 |
| Nov 14, 2013 |
0.00 |
| Nov 13, 2013 |
0.00 |
| Nov 12, 2013 |
0.00 |
| Nov 11, 2013 |
0.00 |
| Nov 8, 2013 |
0.00 |
| Nov 7, 2013 |
0.00 |
| Nov 6, 2013 |
0.00 |
| Nov 5, 2013 |
0.00 |
| Nov 4, 2013 |
0.00 |
| Nov 1, 2013 |
0.00 |
| Oct 31, 2013 |
0.00 |
| Oct 30, 2013 |
0.00 |
| Oct 29, 2013 |
0.00 |
| Oct 28, 2013 |
0.00 |
| Oct 25, 2013 |
0.00 |
| Oct 24, 2013 |
0.00 |
| Oct 23, 2013 |
0.00 |
| Oct 22, 2013 |
0.00 |
| Oct 21, 2013 |
0.00 |
| Oct 18, 2013 |
0.00 |
| Oct 17, 2013 |
0.00 |
| Oct 16, 2013 |
0.00 |
| Oct 15, 2013 |
0.00 |
| Oct 14, 2013 |
0.00 |
| Oct 11, 2013 |
0.00 |
| Oct 10, 2013 |
0.00 |
| Oct 9, 2013 |
0.00 |
| Oct 8, 2013 |
0.00 |
| Oct 7, 2013 |
0.00 |
| Oct 4, 2013 |
0.00 |
| Oct 3, 2013 |
0.00 |
| Oct 2, 2013 |
0.00 |
| Oct 1, 2013 |
0.00 |
| Sep 30, 2013 |
0.00 |
| Sep 27, 2013 |
0.00 |
| Sep 26, 2013 |
0.00 |
| Sep 25, 2013 |
0.00 |
| Sep 24, 2013 |
0.00 |
| Sep 23, 2013 |
0.00 |
| Sep 20, 2013 |
0.00 |
| Sep 19, 2013 |
0.00 |
| Sep 18, 2013 |
0.00 |
| Sep 17, 2013 |
0.00 |
| Sep 16, 2013 |
0.00 |
| Sep 13, 2013 |
0.00 |
| Sep 12, 2013 |
0.00 |
| Sep 11, 2013 |
0.00 |
| Sep 10, 2013 |
0.00 |
| Sep 9, 2013 |
0.00 |
| Sep 6, 2013 |
0.00 |
| Sep 5, 2013 |
0.00 |
| Sep 4, 2013 |
0.00 |
| Sep 3, 2013 |
0.00 |
| Aug 30, 2013 |
0.00 |
| Aug 29, 2013 |
0.00 |
| Aug 28, 2013 |
0.00 |
| Aug 27, 2013 |
0.00 |
| Aug 26, 2013 |
0.00 |
| Aug 23, 2013 |
0.00 |
| Aug 22, 2013 |
0.00 |
| Aug 21, 2013 |
0.00 |
| Aug 20, 2013 |
0.00 |
| Aug 19, 2013 |
0.00 |
| Aug 16, 2013 |
0.00 |
| Aug 15, 2013 |
0.00 |
| Aug 14, 2013 |
0.00 |
| Aug 13, 2013 |
0.00 |
| Aug 12, 2013 |
0.00 |
| Aug 9, 2013 |
0.00 |
| Aug 8, 2013 |
0.00 |
| Aug 7, 2013 |
0.00 |
| Aug 6, 2013 |
0.00 |
| Aug 5, 2013 |
0.00 |
| Aug 2, 2013 |
0.00 |
| Aug 1, 2013 |
0.00 |
| Jul 31, 2013 |
0.00 |
| Jul 30, 2013 |
0.00 |
| Jul 29, 2013 |
0.00 |
| Jul 26, 2013 |
0.00 |
| Jul 25, 2013 |
0.00 |
| Jul 24, 2013 |
0.00 |
| Jul 23, 2013 |
0.00 |
| Jul 22, 2013 |
0.00 |
| Jul 19, 2013 |
0.00 |
| Jul 18, 2013 |
0.00 |
| Jul 17, 2013 |
0.00 |
| Jul 16, 2013 |
0.00 |
| Jul 15, 2013 |
0.00 |
| Jul 12, 2013 |
0.00 |
| Jul 11, 2013 |
0.00 |
| Jul 10, 2013 |
0.00 |
| Jul 9, 2013 |
0.00 |
| Jul 8, 2013 |
0.00 |
| Jul 5, 2013 |
0.00 |
| Jul 3, 2013 |
0.00 |
| Jul 2, 2013 |
0.00 |
| Jul 1, 2013 |
0.00 |
| Jun 28, 2013 |
0.00 |
| Jun 27, 2013 |
0.00 |
| Jun 26, 2013 |
0.00 |
| Jun 25, 2013 |
0.00 |
| Jun 24, 2013 |
0.00 |
| Jun 21, 2013 |
0.00 |
| Jun 20, 2013 |
0.00 |
| Jun 19, 2013 |
0.00 |
| Jun 18, 2013 |
0.00 |
| Jun 17, 2013 |
0.00 |
| Jun 14, 2013 |
0.00 |
| Jun 13, 2013 |
0.00 |
| Jun 12, 2013 |
0.00 |
| Jun 11, 2013 |
0.00 |
| Jun 10, 2013 |
0.00 |
| Jun 7, 2013 |
0.00 |
| Jun 6, 2013 |
0.00 |
| Jun 5, 2013 |
0.00 |
| Jun 4, 2013 |
0.00 |
| Jun 3, 2013 |
0.00 |
| May 31, 2013 |
0.00 |
| May 30, 2013 |
0.00 |
| May 29, 2013 |
0.00 |
| May 28, 2013 |
0.00 |
| May 24, 2013 |
0.00 |
| May 23, 2013 |
0.00 |
| May 22, 2013 |
0.00 |
| May 21, 2013 |
0.00 |
| May 20, 2013 |
0.00 |
| May 17, 2013 |
0.00 |
| May 16, 2013 |
0.00 |
| May 15, 2013 |
0.00 |
| May 14, 2013 |
0.00 |
| May 13, 2013 |
0.00 |
| May 10, 2013 |
0.00 |
| May 9, 2013 |
0.00 |
| May 8, 2013 |
0.00 |
| May 7, 2013 |
0.00 |
| May 6, 2013 |
0.00 |
| May 3, 2013 |
0.00 |
| May 2, 2013 |
0.00 |
| May 1, 2013 |
0.00 |
| Apr 30, 2013 |
0.00 |
| Apr 29, 2013 |
0.00 |
| Apr 26, 2013 |
0.00 |
| Apr 25, 2013 |
0.00 |
| Apr 24, 2013 |
0.00 |
| Apr 23, 2013 |
0.00 |
| Apr 22, 2013 |
0.00 |
| Apr 19, 2013 |
0.00 |
| Apr 18, 2013 |
0.00 |
| Apr 17, 2013 |
0.00 |
| Apr 16, 2013 |
0.00 |
| Apr 15, 2013 |
0.00 |
| Apr 12, 2013 |
0.00 |
| Apr 11, 2013 |
0.00 |
| Apr 10, 2013 |
0.00 |
| Apr 9, 2013 |
0.00 |
| Apr 8, 2013 |
0.00 |
| Apr 5, 2013 |
0.00 |
| Apr 4, 2013 |
0.00 |
| Apr 3, 2013 |
0.00 |
| Apr 2, 2013 |
0.00 |
| Apr 1, 2013 |
0.00 |
| Mar 28, 2013 |
0.00 |
| Mar 27, 2013 |
0.00 |
| Mar 26, 2013 |
0.00 |
| Mar 25, 2013 |
0.00 |
| Mar 22, 2013 |
0.00 |
| Mar 21, 2013 |
0.00 |
| Mar 20, 2013 |
0.00 |
| Mar 19, 2013 |
0.00 |
| Mar 18, 2013 |
0.00 |
| Mar 15, 2013 |
0.00 |
| Mar 14, 2013 |
0.00 |
| Mar 13, 2013 |
0.00 |
| Mar 12, 2013 |
0.00 |
| Mar 11, 2013 |
0.00 |
| Mar 8, 2013 |
0.00 |
| Mar 7, 2013 |
0.00 |
| Mar 6, 2013 |
0.00 |
| Mar 5, 2013 |
0.00 |
| Mar 4, 2013 |
0.00 |
| Mar 1, 2013 |
0.00 |
| Feb 28, 2013 |
0.00 |
| Feb 27, 2013 |
0.00 |
| Feb 26, 2013 |
0.00 |
| Feb 25, 2013 |
0.00 |
| Feb 22, 2013 |
0.00 |
| Feb 21, 2013 |
0.00 |
| Feb 20, 2013 |
0.00 |
| Feb 19, 2013 |
0.00 |
| Feb 15, 2013 |
0.00 |
| Feb 14, 2013 |
0.00 |
| Feb 13, 2013 |
0.00 |
| Feb 12, 2013 |
0.00 |
| Feb 11, 2013 |
0.00 |
| Feb 8, 2013 |
0.00 |
| Feb 7, 2013 |
0.00 |
| Feb 6, 2013 |
0.00 |
| Feb 5, 2013 |
0.00 |
| Feb 4, 2013 |
0.00 |
| Feb 1, 2013 |
0.00 |
| Jan 31, 2013 |
0.00 |
| Jan 30, 2013 |
0.00 |
| Jan 29, 2013 |
0.00 |
| Jan 28, 2013 |
0.00 |
| Jan 25, 2013 |
0.00 |
| Jan 24, 2013 |
0.00 |
| Jan 23, 2013 |
0.00 |
| Jan 22, 2013 |
0.00 |
| Jan 18, 2013 |
0.00 |
| Jan 17, 2013 |
0.00 |
| Jan 16, 2013 |
0.00 |
| Jan 15, 2013 |
0.00 |
| Jan 14, 2013 |
0.00 |
| Jan 11, 2013 |
0.00 |
| Jan 10, 2013 |
0.00 |
| Jan 9, 2013 |
0.00 |
| Jan 8, 2013 |
0.00 |
| Jan 7, 2013 |
0.00 |
| Jan 4, 2013 |
0.00 |
| Jan 3, 2013 |
0.00 |
| Jan 2, 2013 |
0.00 |
| Dec 31, 2012 |
0.00 |
| Jun 29, 2012 |
0.00 |
| Jun 28, 2012 |
0.00 |
| Jun 27, 2012 |
0.00 |
| Jun 26, 2012 |
0.00 |
| Jun 25, 2012 |
0.00 |
| Jun 22, 2012 |
0.00 |
| Jun 21, 2012 |
0.00 |
| Jun 20, 2012 |
0.00 |
| Jun 19, 2012 |
0.00 |
| Jun 18, 2012 |
0.00 |
| Jun 15, 2012 |
0.00 |
| Jun 14, 2012 |
0.00 |
| Jun 13, 2012 |
0.00 |
| Jun 12, 2012 |
0.00 |
| Jun 11, 2012 |
0.00 |
| Jun 8, 2012 |
0.00 |
| Jun 7, 2012 |
0.00 |
| Jun 6, 2012 |
0.00 |
| Jun 5, 2012 |
0.00 |
| Jun 4, 2012 |
0.00 |
| Jun 1, 2012 |
0.00 |
| May 31, 2012 |
0.00 |
| May 30, 2012 |
0.00 |
| May 29, 2012 |
0.00 |
| May 25, 2012 |
0.00 |
| May 24, 2012 |
0.00 |
| May 23, 2012 |
0.00 |
| May 22, 2012 |
0.00 |
| May 21, 2012 |
0.00 |
| May 18, 2012 |
0.00 |
| May 17, 2012 |
0.00 |
| May 16, 2012 |
0.00 |
| May 15, 2012 |
0.00 |
| May 14, 2012 |
0.00 |
| May 11, 2012 |
0.00 |
| May 10, 2012 |
0.00 |
| May 9, 2012 |
0.00 |
| May 8, 2012 |
0.00 |
| May 7, 2012 |
0.00 |
| May 4, 2012 |
0.00 |
| May 3, 2012 |
0.00 |
| May 2, 2012 |
0.00 |
| May 1, 2012 |
0.00 |
| Apr 30, 2012 |
0.00 |
| Apr 27, 2012 |
0.00 |
| Apr 26, 2012 |
0.00 |
| Apr 25, 2012 |
0.00 |
| Apr 24, 2012 |
0.00 |
| Apr 23, 2012 |
0.00 |
| Apr 20, 2012 |
0.00 |
| Apr 19, 2012 |
0.00 |
| Apr 18, 2012 |
0.00 |
| Apr 17, 2012 |
0.00 |
| Apr 16, 2012 |
0.00 |
| Apr 13, 2012 |
0.00 |
| Apr 12, 2012 |
0.00 |
| Apr 11, 2012 |
0.00 |
| Apr 10, 2012 |
0.00 |
| Apr 9, 2012 |
0.00 |
| Apr 5, 2012 |
0.00 |
| Apr 4, 2012 |
0.00 |
| Apr 3, 2012 |
0.00 |
| Apr 2, 2012 |
0.00 |
| Mar 30, 2012 |
7.34 |
| Mar 29, 2012 |
7.45 |
| Mar 28, 2012 |
7.51 |
| Mar 27, 2012 |
7.61 |
| Mar 26, 2012 |
7.52 |
| Mar 23, 2012 |
7.46 |
| Mar 22, 2012 |
7.55 |
| Mar 21, 2012 |
7.83 |
| Mar 20, 2012 |
7.80 |
| Mar 19, 2012 |
7.88 |
| Mar 16, 2012 |
7.82 |
| Mar 15, 2012 |
7.88 |
| Mar 14, 2012 |
7.74 |
| Mar 13, 2012 |
7.72 |
| Mar 12, 2012 |
7.76 |
| Mar 9, 2012 |
7.88 |
| Mar 8, 2012 |
7.93 |
| Mar 7, 2012 |
7.93 |
| Mar 6, 2012 |
8.02 |
| Mar 5, 2012 |
8.24 |
| Mar 2, 2012 |
8.44 |
| Mar 1, 2012 |
8.49 |
| Feb 29, 2012 |
8.64 |
| Feb 28, 2012 |
8.59 |
| Feb 27, 2012 |
8.67 |
| Feb 24, 2012 |
8.82 |
| Feb 23, 2012 |
8.81 |
| Feb 22, 2012 |
8.51 |
| Feb 21, 2012 |
8.22 |
| Feb 17, 2012 |
8.27 |
| Feb 16, 2012 |
8.22 |
| Feb 15, 2012 |
8.12 |
| Feb 14, 2012 |
8.23 |
| Feb 13, 2012 |
8.22 |
| Feb 10, 2012 |
8.23 |
| Feb 9, 2012 |
8.26 |
| Feb 8, 2012 |
8.35 |
| Feb 7, 2012 |
8.26 |
| Feb 6, 2012 |
8.30 |
| Feb 3, 2012 |
8.31 |
| Feb 2, 2012 |
8.24 |
| Feb 1, 2012 |
8.30 |
| Jan 31, 2012 |
8.25 |
| Jan 30, 2012 |
8.05 |
| Jan 27, 2012 |
7.92 |
| Jan 26, 2012 |
7.99 |
| Jan 25, 2012 |
8.11 |
| Jan 24, 2012 |
8.31 |
| Jan 23, 2012 |
8.24 |
| Jan 20, 2012 |
8.12 |
| Jan 19, 2012 |
8.08 |
| Jan 18, 2012 |
8.04 |
| Jan 17, 2012 |
7.96 |
| Jan 13, 2012 |
7.74 |
| Jan 12, 2012 |
7.91 |
| Jan 11, 2012 |
7.86 |
| Jan 10, 2012 |
7.78 |
| Jan 9, 2012 |
7.53 |
| Jan 6, 2012 |
7.47 |
| Jan 5, 2012 |
7.52 |
| Jan 4, 2012 |
7.59 |
| Jan 3, 2012 |
7.59 |
| Dec 30, 2011 |
0.00 |
| Dec 29, 2011 |
0.00 |
| Dec 28, 2011 |
0.00 |
| Dec 27, 2011 |
0.00 |
| Dec 23, 2011 |
0.00 |
| Dec 22, 2011 |
0.00 |
| Dec 21, 2011 |
0.00 |
| Dec 20, 2011 |
0.00 |
| Dec 19, 2011 |
0.00 |
| Dec 16, 2011 |
0.00 |
| Dec 15, 2011 |
0.00 |
| Dec 14, 2011 |
0.00 |
| Dec 13, 2011 |
0.00 |
| Dec 12, 2011 |
0.00 |
| Dec 9, 2011 |
0.00 |
| Dec 8, 2011 |
0.00 |
| Dec 7, 2011 |
0.00 |
| Dec 6, 2011 |
0.00 |
| Dec 5, 2011 |
0.00 |
| Dec 2, 2011 |
0.00 |
| Dec 1, 2011 |
0.00 |
| Nov 30, 2011 |
0.00 |
| Nov 29, 2011 |
0.00 |
| Nov 28, 2011 |
0.00 |
| Nov 25, 2011 |
0.00 |
| Nov 23, 2011 |
0.00 |
| Nov 22, 2011 |
0.00 |
| Nov 21, 2011 |
0.00 |
| Nov 18, 2011 |
0.00 |
| Nov 17, 2011 |
0.00 |
| Nov 16, 2011 |
0.00 |
| Nov 15, 2011 |
0.00 |
| Nov 14, 2011 |
0.00 |
| Nov 11, 2011 |
0.00 |
| Nov 10, 2011 |
0.00 |
| Nov 9, 2011 |
0.00 |
| Nov 8, 2011 |
0.00 |
| Nov 7, 2011 |
0.00 |
| Nov 4, 2011 |
0.00 |
| Nov 3, 2011 |
0.00 |
| Nov 2, 2011 |
0.00 |
| Nov 1, 2011 |
0.00 |
| Oct 31, 2011 |
0.00 |
| Oct 28, 2011 |
0.00 |
| Oct 27, 2011 |
0.00 |
| Oct 26, 2011 |
0.00 |
| Oct 25, 2011 |
0.00 |
| Oct 24, 2011 |
0.00 |
| Oct 21, 2011 |
0.00 |
| Oct 20, 2011 |
0.00 |
| Oct 19, 2011 |
0.00 |
| Oct 18, 2011 |
0.00 |
| Oct 17, 2011 |
0.00 |
| Oct 14, 2011 |
0.00 |
| Oct 13, 2011 |
0.00 |
| Oct 12, 2011 |
0.00 |
| Oct 11, 2011 |
0.00 |
| Oct 10, 2011 |
0.00 |
| Oct 7, 2011 |
0.00 |
| Oct 6, 2011 |
0.00 |
| Oct 5, 2011 |
0.00 |
| Oct 4, 2011 |
0.00 |
| Oct 3, 2011 |
0.00 |
| Sep 30, 2011 |
0.00 |
| Sep 29, 2011 |
38.79 |
| Sep 28, 2011 |
37.88 |
| Sep 27, 2011 |
38.90 |
| Sep 26, 2011 |
37.02 |
| Sep 23, 2011 |
35.70 |
| Sep 22, 2011 |
34.72 |
| Sep 21, 2011 |
37.51 |
| Sep 20, 2011 |
39.13 |
| Sep 19, 2011 |
39.66 |
| Sep 16, 2011 |
40.64 |
| Sep 15, 2011 |
39.62 |
| Sep 14, 2011 |
39.17 |
| Sep 13, 2011 |
38.72 |
| Sep 12, 2011 |
37.73 |
| Sep 9, 2011 |
37.96 |
| Sep 8, 2011 |
38.98 |
| Sep 7, 2011 |
39.55 |
| Sep 6, 2011 |
38.26 |
| Sep 2, 2011 |
38.98 |
| Sep 1, 2011 |
40.30 |
| Aug 31, 2011 |
41.92 |
| Aug 30, 2011 |
41.28 |
| Aug 29, 2011 |
41.62 |
| Aug 26, 2011 |
39.39 |
| Aug 25, 2011 |
37.81 |
| Aug 24, 2011 |
38.45 |
| Aug 23, 2011 |
37.88 |
| Aug 22, 2011 |
37.81 |
| Aug 19, 2011 |
37.32 |
| Aug 18, 2011 |
40.45 |
| Aug 17, 2011 |
42.64 |
| Aug 16, 2011 |
42.83 |
| Aug 15, 2011 |
42.41 |
| Aug 12, 2011 |
41.43 |
| Aug 11, 2011 |
40.38 |
| Aug 10, 2011 |
37.88 |
| Aug 9, 2011 |
39.21 |
| Aug 8, 2011 |
36.98 |
| Aug 5, 2011 |
40.64 |
| Aug 4, 2011 |
41.51 |
| Aug 3, 2011 |
44.45 |
| Aug 2, 2011 |
44.38 |
| Aug 1, 2011 |
46.26 |
| Jul 29, 2011 |
46.49 |
| Jul 28, 2011 |
47.09 |
| Jul 27, 2011 |
48.00 |
| Jul 26, 2011 |
49.28 |
| Jul 25, 2011 |
49.28 |
| Jul 22, 2011 |
49.54 |
| Jul 21, 2011 |
49.81 |
| Jul 20, 2011 |
49.13 |
| Jul 19, 2011 |
48.45 |
| Jul 18, 2011 |
48.11 |
| Jul 15, 2011 |
48.00 |
| Jul 14, 2011 |
46.41 |
| Jul 13, 2011 |
47.13 |
| Jul 12, 2011 |
46.38 |
| Jul 11, 2011 |
46.71 |
| Jul 8, 2011 |
48.11 |
| Jul 7, 2011 |
49.09 |
| Jul 6, 2011 |
48.98 |
| Jul 5, 2011 |
49.51 |
| Jul 1, 2011 |
50.30 |
| Jun 30, 2011 |
49.09 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 27, 2011 |
0.00 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 31, 2011 |
0.00 |
| Mar 30, 2011 |
5.22 |
| Mar 29, 2011 |
5.33 |
| Mar 28, 2011 |
5.42 |
| Mar 25, 2011 |
5.52 |
| Mar 24, 2011 |
5.42 |
| Mar 23, 2011 |
5.38 |
| Mar 22, 2011 |
5.36 |
| Mar 21, 2011 |
5.50 |
| Mar 18, 2011 |
5.47 |
| Mar 17, 2011 |
5.26 |
| Mar 16, 2011 |
5.26 |
| Mar 15, 2011 |
5.42 |
| Mar 14, 2011 |
5.53 |
| Mar 11, 2011 |
5.56 |
| Mar 10, 2011 |
5.53 |
| Mar 9, 2011 |
5.72 |
| Mar 8, 2011 |
5.59 |
| Mar 7, 2011 |
5.60 |
| Mar 4, 2011 |
5.68 |
| Mar 3, 2011 |
5.80 |
| Mar 2, 2011 |
5.63 |
| Mar 1, 2011 |
5.60 |
| Feb 28, 2011 |
5.65 |
| Feb 25, 2011 |
5.84 |
| Feb 24, 2011 |
5.80 |
| Feb 23, 2011 |
5.83 |
| Feb 22, 2011 |
5.94 |
| Feb 18, 2011 |
6.18 |
| Feb 17, 2011 |
6.20 |
| Feb 16, 2011 |
6.22 |
| Feb 15, 2011 |
6.23 |
| Feb 14, 2011 |
6.26 |
| Feb 11, 2011 |
6.17 |
| Feb 10, 2011 |
6.04 |
| Feb 9, 2011 |
6.16 |
| Feb 8, 2011 |
6.34 |
| Feb 7, 2011 |
6.53 |
| Feb 4, 2011 |
6.44 |
| Feb 3, 2011 |
6.45 |
| Feb 2, 2011 |
6.36 |
| Feb 1, 2011 |
6.38 |
| Jan 31, 2011 |
6.21 |
| Jan 28, 2011 |
6.25 |
| Jan 27, 2011 |
6.49 |
| Jan 26, 2011 |
6.43 |
| Jan 25, 2011 |
6.20 |
| Jan 24, 2011 |
6.22 |
| Jan 21, 2011 |
6.00 |
| Jan 20, 2011 |
5.93 |
| Jan 19, 2011 |
5.98 |
| Jan 18, 2011 |
5.91 |
| Jan 14, 2011 |
5.87 |
| Jan 13, 2011 |
5.86 |
| Jan 12, 2011 |
5.87 |
| Jan 11, 2011 |
5.84 |
| Jan 10, 2011 |
5.90 |
| Jan 7, 2011 |
5.82 |
| Jan 6, 2011 |
5.94 |
| Jan 5, 2011 |
5.95 |
| Jan 4, 2011 |
5.83 |
| Jan 3, 2011 |
5.84 |
| Dec 31, 2010 |
5.88 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 14, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 9, 2010 |
0.00 |
| Dec 8, 2010 |
0.00 |
| Dec 7, 2010 |
0.00 |
| Dec 6, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Dec 1, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 26, 2010 |
0.00 |
| Nov 24, 2010 |
0.00 |
| Nov 23, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
| Nov 17, 2010 |
0.00 |
| Nov 16, 2010 |
0.00 |
| Nov 15, 2010 |
0.00 |
| Nov 12, 2010 |
0.00 |
| Nov 11, 2010 |
0.00 |
| Nov 10, 2010 |
0.00 |
| Nov 9, 2010 |
0.00 |
| Nov 8, 2010 |
0.00 |
| Nov 5, 2010 |
0.00 |
| Nov 4, 2010 |
0.00 |
| Nov 3, 2010 |
0.00 |
| Nov 2, 2010 |
0.00 |
| Nov 1, 2010 |
0.00 |
| Oct 29, 2010 |
0.00 |
| Oct 28, 2010 |
0.00 |
| Oct 27, 2010 |
0.00 |
| Oct 26, 2010 |
0.00 |
| Oct 25, 2010 |
0.00 |
| Oct 22, 2010 |
0.00 |
| Oct 21, 2010 |
0.00 |
| Oct 20, 2010 |
0.00 |
| Oct 19, 2010 |
0.00 |
| Oct 18, 2010 |
0.00 |
| Oct 15, 2010 |
0.00 |
| Oct 14, 2010 |
0.00 |
| Oct 13, 2010 |
0.00 |
| Oct 12, 2010 |
0.00 |
| Oct 11, 2010 |
0.00 |
| Oct 8, 2010 |
0.00 |
| Oct 7, 2010 |
0.00 |
| Oct 6, 2010 |
0.00 |
| Oct 5, 2010 |
0.00 |
| Oct 4, 2010 |
0.00 |
| Oct 1, 2010 |
0.00 |
| Sep 30, 2010 |
0.00 |
| Sep 29, 2010 |
0.00 |
| Sep 28, 2010 |
0.00 |
| Sep 27, 2010 |
0.00 |
| Sep 24, 2010 |
0.00 |
| Sep 23, 2010 |
0.00 |
| Sep 22, 2010 |
0.00 |
| Sep 21, 2010 |
0.00 |
| Sep 20, 2010 |
0.00 |
| Sep 17, 2010 |
0.00 |
| Sep 16, 2010 |
0.00 |
| Sep 15, 2010 |
0.00 |
| Sep 14, 2010 |
0.00 |
| Sep 13, 2010 |
0.00 |
| Sep 10, 2010 |
0.00 |
| Sep 9, 2010 |
0.00 |
| Sep 8, 2010 |
0.00 |
| Sep 7, 2010 |
0.00 |
| Sep 3, 2010 |
0.00 |
| Sep 2, 2010 |
0.00 |
| Sep 1, 2010 |
0.00 |
| Aug 31, 2010 |
0.00 |
| Aug 30, 2010 |
0.00 |
| Aug 27, 2010 |
0.00 |
| Aug 26, 2010 |
0.00 |
| Aug 25, 2010 |
0.00 |
| Aug 24, 2010 |
0.00 |
| Aug 23, 2010 |
0.00 |
| Aug 20, 2010 |
0.00 |
| Aug 19, 2010 |
0.00 |
| Aug 18, 2010 |
0.00 |
| Aug 17, 2010 |
0.00 |
| Aug 16, 2010 |
0.00 |
| Aug 13, 2010 |
0.00 |
| Aug 12, 2010 |
0.00 |
| Aug 11, 2010 |
0.00 |
| Aug 10, 2010 |
0.00 |
| Aug 9, 2010 |
0.00 |
| Aug 6, 2010 |
0.00 |
| Aug 5, 2010 |
0.00 |
| Aug 4, 2010 |
0.00 |
| Aug 3, 2010 |
0.00 |
| Aug 2, 2010 |
0.00 |
| Jul 30, 2010 |
0.00 |
| Jul 29, 2010 |
0.00 |
| Jul 28, 2010 |
0.00 |
| Jul 27, 2010 |
0.00 |
| Jul 26, 2010 |
0.00 |
| Jul 23, 2010 |
0.00 |
| Jul 22, 2010 |
0.00 |
| Jul 21, 2010 |
0.00 |
| Jul 20, 2010 |
0.00 |
| Jul 19, 2010 |
0.00 |
| Jul 16, 2010 |
0.00 |
| Jul 15, 2010 |
0.00 |
| Jul 14, 2010 |
0.00 |
| Jul 13, 2010 |
0.00 |
| Jul 12, 2010 |
0.00 |
| Jul 9, 2010 |
0.00 |
| Jul 8, 2010 |
0.00 |
| Jul 7, 2010 |
0.00 |
| Jul 6, 2010 |
0.00 |
| Jul 2, 2010 |
0.00 |
| Jul 1, 2010 |
0.00 |
| Jun 30, 2010 |
0.00 |
| Mar 24, 2010 |
5.12 |
| Mar 23, 2010 |
5.18 |
| Mar 22, 2010 |
5.18 |
| Mar 19, 2010 |
5.21 |
| Mar 18, 2010 |
5.23 |
| Mar 17, 2010 |
5.24 |
| Mar 16, 2010 |
5.27 |
| Mar 15, 2010 |
5.19 |
| Mar 12, 2010 |
5.26 |
| Mar 11, 2010 |
5.20 |
| Mar 10, 2010 |
5.09 |
| Mar 9, 2010 |
4.94 |
| Mar 8, 2010 |
4.82 |
| Mar 5, 2010 |
4.77 |
| Mar 4, 2010 |
4.65 |
| Mar 3, 2010 |
4.67 |
| Mar 2, 2010 |
4.76 |
| Mar 1, 2010 |
4.73 |
| Feb 26, 2010 |
4.58 |
| Feb 25, 2010 |
4.31 |
| Feb 24, 2010 |
4.28 |
| Feb 23, 2010 |
3.99 |
| Feb 22, 2010 |
4.06 |
| Feb 19, 2010 |
4.08 |
| Feb 18, 2010 |
4.14 |
| Feb 17, 2010 |
4.18 |
| Feb 16, 2010 |
4.10 |
| Feb 12, 2010 |
3.95 |
| Feb 11, 2010 |
3.90 |
| Feb 10, 2010 |
3.84 |
| Feb 9, 2010 |
3.88 |
| Feb 8, 2010 |
3.91 |
| Feb 5, 2010 |
3.93 |
| Feb 4, 2010 |
4.07 |
| Feb 3, 2010 |
4.19 |
| Feb 2, 2010 |
4.24 |
| Feb 1, 2010 |
4.20 |
| Jan 29, 2010 |
4.28 |
| Jan 28, 2010 |
4.50 |
| Jan 27, 2010 |
4.53 |
| Jan 26, 2010 |
4.52 |
| Jan 25, 2010 |
4.56 |
| Jan 22, 2010 |
4.58 |
| Jan 21, 2010 |
4.70 |
| Jan 20, 2010 |
4.88 |
| Jan 19, 2010 |
5.00 |
| Jan 15, 2010 |
5.09 |
| Jan 14, 2010 |
5.14 |
| Jan 13, 2010 |
5.09 |
| Jan 12, 2010 |
5.01 |
| Jan 11, 2010 |
5.03 |
| Jan 8, 2010 |
5.09 |
| Jan 7, 2010 |
4.99 |
| Jan 6, 2010 |
4.69 |
| Jan 5, 2010 |
4.66 |
| Jan 4, 2010 |
4.42 |
| Dec 31, 2009 |
4.40 |
| Dec 30, 2009 |
67.74 |
| Dec 29, 2009 |
67.29 |
| Dec 28, 2009 |
66.84 |
| Dec 24, 2009 |
67.07 |
| Dec 23, 2009 |
67.07 |
| Dec 22, 2009 |
66.84 |
| Dec 21, 2009 |
66.99 |
| Dec 18, 2009 |
66.54 |
| Dec 17, 2009 |
66.32 |
| Dec 16, 2009 |
66.47 |
| Dec 15, 2009 |
66.84 |
| Dec 14, 2009 |
67.29 |
| Dec 11, 2009 |
66.84 |
| Dec 10, 2009 |
65.57 |
| Dec 9, 2009 |
66.39 |
| Dec 8, 2009 |
67.14 |
| Dec 7, 2009 |
66.99 |
| Dec 4, 2009 |
66.39 |
| Dec 3, 2009 |
65.42 |
| Dec 2, 2009 |
66.69 |
| Dec 1, 2009 |
64.82 |
| Nov 30, 2009 |
61.31 |
| Nov 27, 2009 |
62.43 |
| Nov 25, 2009 |
62.58 |
| Nov 24, 2009 |
60.93 |
| Nov 23, 2009 |
61.68 |
| Nov 20, 2009 |
62.50 |
| Nov 19, 2009 |
63.18 |
| Nov 18, 2009 |
65.65 |
| Nov 17, 2009 |
66.17 |
| Nov 16, 2009 |
66.62 |
| Nov 13, 2009 |
66.32 |
| Nov 12, 2009 |
66.32 |
| Nov 11, 2009 |
68.71 |
| Nov 10, 2009 |
68.34 |
| Nov 9, 2009 |
69.16 |
| Nov 6, 2009 |
66.02 |
| Nov 5, 2009 |
66.54 |
| Nov 4, 2009 |
62.58 |
| Nov 3, 2009 |
61.61 |
| Nov 2, 2009 |
59.59 |
| Oct 30, 2009 |
62.65 |
| Oct 29, 2009 |
63.63 |
| Oct 28, 2009 |
63.10 |
| Oct 27, 2009 |
64.07 |
| Oct 26, 2009 |
64.52 |
| Oct 23, 2009 |
64.75 |
| Oct 22, 2009 |
64.52 |
| Oct 21, 2009 |
63.10 |
| Oct 20, 2009 |
63.78 |
| Oct 19, 2009 |
63.70 |
| Oct 16, 2009 |
63.78 |
| Oct 15, 2009 |
63.40 |
| Oct 14, 2009 |
65.35 |
| Oct 13, 2009 |
65.65 |
| Oct 12, 2009 |
66.09 |
| Oct 9, 2009 |
65.79 |
| Oct 8, 2009 |
66.39 |
| Oct 7, 2009 |
63.70 |
| Oct 6, 2009 |
65.57 |
| Oct 5, 2009 |
64.45 |
| Oct 2, 2009 |
61.98 |
| Oct 1, 2009 |
63.85 |
| Sep 30, 2009 |
67.81 |
| Sep 29, 2009 |
0.00 |
| Sep 28, 2009 |
0.00 |
| Sep 25, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 21, 2009 |
0.00 |
| Sep 18, 2009 |
0.00 |
| Sep 17, 2009 |
0.00 |
| Sep 16, 2009 |
0.00 |
| Sep 15, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 10, 2009 |
0.00 |
| Sep 9, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 4, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Sep 1, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 28, 2009 |
0.00 |
| Aug 27, 2009 |
0.00 |
| Aug 26, 2009 |
0.00 |
| Aug 25, 2009 |
0.00 |
| Aug 24, 2009 |
0.00 |
| Aug 21, 2009 |
0.00 |
| Aug 20, 2009 |
0.00 |
| Aug 19, 2009 |
0.00 |
| Aug 18, 2009 |
0.00 |
| Aug 17, 2009 |
0.00 |
| Aug 14, 2009 |
0.00 |
| Aug 13, 2009 |
0.00 |
| Aug 12, 2009 |
0.00 |
| Aug 11, 2009 |
0.00 |
| Aug 10, 2009 |
0.00 |
| Aug 7, 2009 |
0.00 |
| Aug 6, 2009 |
0.00 |
| Aug 5, 2009 |
0.00 |
| Aug 4, 2009 |
0.00 |
| Aug 3, 2009 |
0.00 |
| Jul 31, 2009 |
0.00 |
| Jul 30, 2009 |
0.00 |
| Jul 29, 2009 |
0.00 |
| Jul 28, 2009 |
0.00 |
| Jul 27, 2009 |
0.00 |
| Jul 24, 2009 |
0.00 |
| Jul 23, 2009 |
0.00 |
| Jul 22, 2009 |
0.00 |
| Jul 21, 2009 |
0.00 |
| Jul 20, 2009 |
0.00 |
| Jul 17, 2009 |
0.00 |
| Jul 16, 2009 |
0.00 |
| Jul 15, 2009 |
0.00 |
| Jul 14, 2009 |
0.00 |
| Jul 13, 2009 |
0.00 |
| Jul 10, 2009 |
0.00 |
| Jul 9, 2009 |
0.00 |
| Jul 8, 2009 |
0.00 |
| Jul 7, 2009 |
0.00 |
| Jul 6, 2009 |
0.00 |
| Jul 2, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
| Jun 29, 2009 |
43.13 |
| Jun 26, 2009 |
41.75 |
| Jun 25, 2009 |
43.25 |
| Jun 24, 2009 |
41.86 |
| Jun 23, 2009 |
38.11 |
| Jun 22, 2009 |
38.17 |
| Jun 19, 2009 |
38.98 |
| Jun 18, 2009 |
38.51 |
| Jun 17, 2009 |
37.19 |
| Jun 16, 2009 |
36.15 |
| Jun 15, 2009 |
38.34 |
| Jun 12, 2009 |
41.23 |
| Jun 11, 2009 |
40.07 |
| Jun 10, 2009 |
39.21 |
| Jun 9, 2009 |
39.21 |
| Jun 8, 2009 |
38.74 |
| Jun 5, 2009 |
40.42 |
| Jun 4, 2009 |
39.15 |
| Jun 3, 2009 |
38.22 |
| Jun 2, 2009 |
39.61 |
| Jun 1, 2009 |
41.17 |
| May 29, 2009 |
36.95 |
| May 28, 2009 |
37.53 |
| May 27, 2009 |
37.36 |
| May 26, 2009 |
37.01 |
| May 22, 2009 |
35.05 |
| May 21, 2009 |
32.85 |
| May 20, 2009 |
35.80 |
| May 19, 2009 |
36.03 |
| May 18, 2009 |
35.80 |
| May 15, 2009 |
34.64 |
| May 14, 2009 |
36.95 |
| May 13, 2009 |
34.70 |
| May 12, 2009 |
36.38 |
| May 11, 2009 |
38.46 |
| May 8, 2009 |
40.07 |
| May 7, 2009 |
36.03 |
| May 6, 2009 |
33.14 |
| May 5, 2009 |
30.60 |
| May 4, 2009 |
30.37 |
| May 1, 2009 |
27.72 |
| Apr 30, 2009 |
27.25 |
| Apr 29, 2009 |
26.04 |
| Apr 28, 2009 |
24.54 |
| Apr 27, 2009 |
24.54 |
| Apr 24, 2009 |
26.27 |
| Apr 23, 2009 |
25.06 |
| Apr 22, 2009 |
25.87 |
| Apr 21, 2009 |
24.71 |
| Apr 20, 2009 |
24.94 |
| Apr 17, 2009 |
27.31 |
| Apr 16, 2009 |
25.41 |
| Apr 15, 2009 |
23.73 |
| Apr 14, 2009 |
22.75 |
| Apr 13, 2009 |
22.23 |
| Apr 9, 2009 |
21.25 |
| Apr 8, 2009 |
16.34 |
| Apr 7, 2009 |
15.94 |
| Apr 6, 2009 |
15.99 |
| Apr 3, 2009 |
16.51 |
| Apr 2, 2009 |
17.55 |
| Apr 1, 2009 |
18.30 |
| Mar 31, 2009 |
18.77 |
