AerCap Holdings (AER) DMA 200 (2007 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
134.93 |
| May 20, 2026 |
134.77 |
| May 19, 2026 |
134.62 |
| May 18, 2026 |
134.48 |
| May 15, 2026 |
134.32 |
| May 14, 2026 |
134.17 |
| May 13, 2026 |
134.02 |
| May 12, 2026 |
133.86 |
| May 11, 2026 |
133.70 |
| May 8, 2026 |
133.53 |
| May 7, 2026 |
133.35 |
| May 6, 2026 |
133.16 |
| May 5, 2026 |
132.97 |
| May 4, 2026 |
132.80 |
| May 1, 2026 |
132.69 |
| Apr 30, 2026 |
132.55 |
| Apr 29, 2026 |
132.42 |
| Apr 28, 2026 |
132.30 |
| Apr 27, 2026 |
132.19 |
| Apr 24, 2026 |
132.07 |
| Apr 23, 2026 |
131.95 |
| Apr 22, 2026 |
131.83 |
| Apr 21, 2026 |
131.72 |
| Apr 20, 2026 |
131.60 |
| Apr 17, 2026 |
131.44 |
| Apr 16, 2026 |
131.28 |
| Apr 15, 2026 |
131.15 |
| Apr 14, 2026 |
131.00 |
| Apr 13, 2026 |
130.84 |
| Apr 10, 2026 |
130.67 |
| Apr 9, 2026 |
130.52 |
| Apr 8, 2026 |
130.37 |
| Apr 7, 2026 |
130.22 |
| Apr 6, 2026 |
130.09 |
| Apr 2, 2026 |
129.96 |
| Apr 1, 2026 |
129.84 |
| Mar 31, 2026 |
129.72 |
| Mar 30, 2026 |
129.62 |
| Mar 27, 2026 |
129.54 |
| Mar 26, 2026 |
129.45 |
| Mar 25, 2026 |
129.36 |
| Mar 24, 2026 |
129.26 |
| Mar 23, 2026 |
129.16 |
| Mar 20, 2026 |
129.05 |
| Mar 19, 2026 |
128.97 |
| Mar 18, 2026 |
128.89 |
| Mar 17, 2026 |
128.79 |
| Mar 16, 2026 |
128.67 |
| Mar 13, 2026 |
128.56 |
| Mar 12, 2026 |
128.47 |
| Mar 11, 2026 |
128.37 |
| Mar 10, 2026 |
128.22 |
| Mar 9, 2026 |
128.08 |
| Mar 6, 2026 |
127.95 |
| Mar 5, 2026 |
127.84 |
| Mar 4, 2026 |
127.70 |
| Mar 3, 2026 |
127.52 |
| Mar 2, 2026 |
127.35 |
| Feb 27, 2026 |
127.16 |
| Feb 26, 2026 |
126.97 |
| Feb 25, 2026 |
126.77 |
| Feb 24, 2026 |
126.56 |
| Feb 23, 2026 |
126.36 |
| Feb 20, 2026 |
126.16 |
| Feb 19, 2026 |
125.94 |
| Feb 18, 2026 |
125.71 |
| Feb 17, 2026 |
125.47 |
| Feb 13, 2026 |
125.24 |
| Feb 12, 2026 |
125.01 |
| Feb 11, 2026 |
124.80 |
| Feb 10, 2026 |
124.57 |
| Feb 9, 2026 |
124.36 |
| Feb 6, 2026 |
124.14 |
| Feb 5, 2026 |
123.93 |
| Feb 4, 2026 |
123.68 |
| Feb 3, 2026 |
123.45 |
| Feb 2, 2026 |
123.21 |
| Jan 30, 2026 |
122.97 |
| Jan 29, 2026 |
122.73 |
| Jan 28, 2026 |
122.46 |
| Jan 27, 2026 |
122.20 |
| Jan 26, 2026 |
121.96 |
| Jan 23, 2026 |
121.69 |
| Jan 22, 2026 |
121.41 |
| Jan 21, 2026 |
121.14 |
| Jan 20, 2026 |
120.91 |
| Jan 16, 2026 |
120.72 |
| Jan 15, 2026 |
120.52 |
| Jan 14, 2026 |
120.31 |
| Jan 13, 2026 |
120.11 |
| Jan 12, 2026 |
119.90 |
| Jan 9, 2026 |
119.70 |
| Jan 8, 2026 |
119.50 |
| Jan 7, 2026 |
119.28 |
| Jan 6, 2026 |
119.06 |
| Jan 5, 2026 |
118.84 |
| Jan 2, 2026 |
118.62 |
| Dec 31, 2025 |
118.42 |
| Dec 30, 2025 |
118.21 |
| Dec 29, 2025 |
118.00 |
| Dec 26, 2025 |
117.77 |
| Dec 24, 2025 |
117.53 |
| Dec 23, 2025 |
117.29 |
| Dec 22, 2025 |
117.04 |
| Dec 19, 2025 |
116.82 |
| Dec 18, 2025 |
116.60 |
| Dec 17, 2025 |
116.39 |
| Dec 16, 2025 |
116.18 |
| Dec 15, 2025 |
115.97 |
| Dec 12, 2025 |
115.78 |
| Dec 11, 2025 |
115.60 |
| Dec 10, 2025 |
115.40 |
| Dec 9, 2025 |
115.21 |
| Dec 8, 2025 |
115.02 |
| Dec 5, 2025 |
114.84 |
| Dec 4, 2025 |
114.66 |
| Dec 3, 2025 |
114.49 |
| Dec 2, 2025 |
114.32 |
| Dec 1, 2025 |
114.14 |
| Nov 28, 2025 |
113.98 |
| Nov 26, 2025 |
113.80 |
| Nov 25, 2025 |
113.63 |
| Nov 24, 2025 |
113.45 |
| Nov 21, 2025 |
113.28 |
| Nov 20, 2025 |
113.11 |
| Nov 19, 2025 |
112.94 |
| Nov 18, 2025 |
112.75 |
| Nov 17, 2025 |
112.56 |
| Nov 14, 2025 |
112.38 |
| Nov 13, 2025 |
112.17 |
| Nov 12, 2025 |
111.97 |
| Nov 11, 2025 |
111.75 |
| Nov 10, 2025 |
111.55 |
| Nov 7, 2025 |
111.35 |
| Nov 6, 2025 |
111.16 |
| Nov 5, 2025 |
110.97 |
| Nov 4, 2025 |
110.78 |
| Nov 3, 2025 |
110.60 |
| Oct 31, 2025 |
110.43 |
| Oct 30, 2025 |
110.26 |
| Oct 29, 2025 |
110.09 |
| Oct 28, 2025 |
109.90 |
| Oct 27, 2025 |
109.77 |
| Oct 24, 2025 |
109.64 |
| Oct 23, 2025 |
109.51 |
| Oct 22, 2025 |
109.38 |
| Oct 21, 2025 |
109.26 |
| Oct 20, 2025 |
109.15 |
| Oct 17, 2025 |
109.02 |
| Oct 16, 2025 |
108.89 |
| Oct 15, 2025 |
108.77 |
| Oct 14, 2025 |
108.64 |
| Oct 13, 2025 |
108.50 |
| Oct 10, 2025 |
108.36 |
| Oct 9, 2025 |
108.23 |
| Oct 8, 2025 |
108.09 |
| Oct 7, 2025 |
107.94 |
| Oct 6, 2025 |
107.79 |
| Oct 3, 2025 |
107.65 |
| Oct 2, 2025 |
107.51 |
| Oct 1, 2025 |
107.36 |
| Sep 30, 2025 |
107.23 |
| Sep 29, 2025 |
107.10 |
| Sep 26, 2025 |
106.97 |
| Sep 25, 2025 |
106.84 |
| Sep 24, 2025 |
106.71 |
| Sep 23, 2025 |
106.60 |
| Sep 22, 2025 |
106.47 |
| Sep 19, 2025 |
106.35 |
| Sep 18, 2025 |
106.25 |
| Sep 17, 2025 |
106.14 |
| Sep 16, 2025 |
106.03 |
| Sep 15, 2025 |
105.93 |
| Sep 12, 2025 |
105.82 |
| Sep 11, 2025 |
105.70 |
| Sep 10, 2025 |
105.55 |
| Sep 9, 2025 |
105.42 |
| Sep 8, 2025 |
105.29 |
| Sep 5, 2025 |
105.15 |
| Sep 4, 2025 |
105.01 |
| Sep 3, 2025 |
104.87 |
| Sep 2, 2025 |
104.73 |
| Aug 29, 2025 |
104.59 |
| Aug 28, 2025 |
104.46 |
| Aug 27, 2025 |
104.33 |
| Aug 26, 2025 |
104.21 |
| Aug 25, 2025 |
104.07 |
| Aug 22, 2025 |
103.94 |
| Aug 21, 2025 |
103.81 |
| Aug 20, 2025 |
103.69 |
| Aug 19, 2025 |
103.58 |
| Aug 18, 2025 |
103.48 |
| Aug 15, 2025 |
103.39 |
| Aug 14, 2025 |
103.30 |
| Aug 13, 2025 |
103.22 |
| Aug 12, 2025 |
103.13 |
| Aug 11, 2025 |
103.04 |
| Aug 8, 2025 |
102.97 |
| Aug 7, 2025 |
102.91 |
| Aug 6, 2025 |
102.85 |
| Aug 5, 2025 |
102.80 |
| Aug 4, 2025 |
102.74 |
| Aug 1, 2025 |
102.68 |
| Jul 31, 2025 |
102.61 |
| Jul 30, 2025 |
102.55 |
| Jul 29, 2025 |
102.48 |
| Jul 28, 2025 |
102.39 |
| Jul 25, 2025 |
102.30 |
| Jul 24, 2025 |
102.21 |
| Jul 23, 2025 |
102.11 |
| Jul 22, 2025 |
102.01 |
| Jul 21, 2025 |
101.92 |
| Jul 18, 2025 |
101.84 |
| Jul 17, 2025 |
101.75 |
| Jul 16, 2025 |
101.65 |
| Jul 15, 2025 |
101.56 |
| Jul 14, 2025 |
101.47 |
| Jul 11, 2025 |
101.37 |
| Jul 10, 2025 |
101.28 |
| Jul 9, 2025 |
101.20 |
| Jul 8, 2025 |
101.10 |
| Jul 7, 2025 |
101.00 |
| Jul 3, 2025 |
100.89 |
| Jul 2, 2025 |
100.78 |
| Jul 1, 2025 |
100.67 |
| Jun 30, 2025 |
100.55 |
| Jun 27, 2025 |
100.41 |
| Jun 26, 2025 |
100.28 |
| Jun 25, 2025 |
100.16 |
| Jun 24, 2025 |
100.05 |
| Jun 23, 2025 |
99.93 |
| Jun 20, 2025 |
99.82 |
| Jun 18, 2025 |
99.73 |
| Jun 17, 2025 |
99.64 |
| Jun 16, 2025 |
99.53 |
| Jun 13, 2025 |
99.42 |
| Jun 12, 2025 |
99.32 |
| Jun 11, 2025 |
99.21 |
| Jun 10, 2025 |
99.10 |
| Jun 9, 2025 |
98.99 |
| Jun 6, 2025 |
98.88 |
| Jun 5, 2025 |
98.78 |
| Jun 4, 2025 |
98.66 |
| Jun 3, 2025 |
98.56 |
| Jun 2, 2025 |
98.45 |
| May 30, 2025 |
98.33 |
| May 29, 2025 |
98.21 |
| May 28, 2025 |
98.10 |
| May 27, 2025 |
97.99 |
| May 23, 2025 |
97.87 |
| May 22, 2025 |
97.75 |
| May 21, 2025 |
97.62 |
| May 20, 2025 |
97.49 |
| May 19, 2025 |
97.39 |
| May 16, 2025 |
97.29 |
| May 15, 2025 |
97.19 |
| May 14, 2025 |
97.09 |
| May 13, 2025 |
96.99 |
| May 12, 2025 |
96.90 |
| May 9, 2025 |
96.81 |
| May 8, 2025 |
96.74 |
| May 7, 2025 |
96.67 |
| May 6, 2025 |
96.60 |
| May 5, 2025 |
96.53 |
| May 2, 2025 |
96.47 |
| May 1, 2025 |
96.43 |
| Apr 30, 2025 |
96.38 |
| Apr 29, 2025 |
96.33 |
| Apr 28, 2025 |
96.28 |
| Apr 25, 2025 |
96.23 |
| Apr 24, 2025 |
96.18 |
| Apr 23, 2025 |
96.14 |
| Apr 22, 2025 |
96.11 |
| Apr 21, 2025 |
96.09 |
| Apr 17, 2025 |
96.09 |
| Apr 16, 2025 |
96.06 |
| Apr 15, 2025 |
96.05 |
| Apr 14, 2025 |
96.04 |
| Apr 11, 2025 |
96.03 |
| Apr 10, 2025 |
96.06 |
| Apr 9, 2025 |
96.07 |
| Apr 8, 2025 |
96.06 |
| Apr 7, 2025 |
96.08 |
| Apr 4, 2025 |
96.09 |
| Apr 3, 2025 |
96.10 |
| Apr 2, 2025 |
96.05 |
| Apr 1, 2025 |
95.98 |
| Mar 31, 2025 |
95.93 |
| Mar 28, 2025 |
95.87 |
| Mar 27, 2025 |
95.82 |
| Mar 26, 2025 |
95.75 |
| Mar 25, 2025 |
95.69 |
| Mar 24, 2025 |
95.64 |
| Mar 21, 2025 |
95.58 |
| Mar 20, 2025 |
95.53 |
| Mar 19, 2025 |
95.48 |
| Mar 18, 2025 |
95.41 |
| Mar 17, 2025 |
95.35 |
| Mar 14, 2025 |
95.30 |
| Mar 13, 2025 |
95.25 |
| Mar 12, 2025 |
95.21 |
| Mar 11, 2025 |
95.18 |
| Mar 10, 2025 |
95.15 |
| Mar 7, 2025 |
95.14 |
| Mar 6, 2025 |
95.10 |
| Mar 5, 2025 |
95.04 |
| Mar 4, 2025 |
95.00 |
| Mar 3, 2025 |
94.96 |
| Feb 28, 2025 |
94.90 |
| Feb 27, 2025 |
94.84 |
| Feb 26, 2025 |
94.79 |
| Feb 25, 2025 |
94.73 |
| Feb 24, 2025 |
94.66 |
| Feb 21, 2025 |
94.59 |
| Feb 20, 2025 |
94.52 |
| Feb 19, 2025 |
94.43 |
| Feb 18, 2025 |
94.33 |
| Feb 14, 2025 |
94.23 |
| Feb 13, 2025 |
94.16 |
| Feb 12, 2025 |
94.10 |
| Feb 11, 2025 |
94.03 |
| Feb 10, 2025 |
93.96 |
| Feb 7, 2025 |
93.91 |
| Feb 6, 2025 |
93.84 |
| Feb 5, 2025 |
93.77 |
| Feb 4, 2025 |
93.71 |
| Feb 3, 2025 |
93.65 |
| Jan 31, 2025 |
93.59 |
| Jan 30, 2025 |
93.52 |
| Jan 29, 2025 |
93.46 |
| Jan 28, 2025 |
93.40 |
| Jan 27, 2025 |
93.35 |
| Jan 24, 2025 |
93.30 |
| Jan 23, 2025 |
93.26 |
| Jan 22, 2025 |
93.23 |
| Jan 21, 2025 |
93.18 |
| Jan 17, 2025 |
93.14 |
| Jan 16, 2025 |
93.08 |
| Jan 15, 2025 |
93.03 |
| Jan 14, 2025 |
92.99 |
| Jan 13, 2025 |
92.94 |
| Jan 10, 2025 |
92.91 |
| Jan 8, 2025 |
92.87 |
| Jan 7, 2025 |
92.82 |
| Jan 6, 2025 |
92.77 |
| Jan 3, 2025 |
92.72 |
| Jan 2, 2025 |
92.67 |
| Dec 31, 2024 |
92.62 |
| Dec 30, 2024 |
92.57 |
| Dec 27, 2024 |
92.52 |
| Dec 26, 2024 |
92.46 |
| Dec 24, 2024 |
92.40 |
| Dec 23, 2024 |
92.33 |
| Dec 20, 2024 |
92.26 |
| Dec 19, 2024 |
92.20 |
| Dec 18, 2024 |
92.13 |
| Dec 17, 2024 |
92.07 |
| Dec 16, 2024 |
91.98 |
| Dec 13, 2024 |
91.88 |
| Dec 12, 2024 |
91.79 |
| Dec 11, 2024 |
91.69 |
| Dec 10, 2024 |
91.60 |
| Dec 9, 2024 |
91.50 |
| Dec 6, 2024 |
91.41 |
| Dec 5, 2024 |
91.32 |
| Dec 4, 2024 |
91.23 |
| Dec 3, 2024 |
91.13 |
| Dec 2, 2024 |
91.03 |
| Nov 29, 2024 |
90.93 |
| Nov 27, 2024 |
90.82 |
| Nov 26, 2024 |
90.71 |
| Nov 25, 2024 |
90.60 |
| Nov 22, 2024 |
90.49 |
| Nov 21, 2024 |
90.38 |
| Nov 20, 2024 |
90.28 |
| Nov 19, 2024 |
90.19 |
| Nov 18, 2024 |
90.10 |
| Nov 15, 2024 |
90.02 |
| Nov 14, 2024 |
89.93 |
| Nov 13, 2024 |
89.84 |
| Nov 12, 2024 |
89.75 |
| Nov 11, 2024 |
89.66 |
| Nov 8, 2024 |
89.56 |
| Nov 7, 2024 |
89.46 |
| Nov 6, 2024 |
89.35 |
| Nov 5, 2024 |
89.23 |
| Nov 4, 2024 |
89.13 |
| Nov 1, 2024 |
89.04 |
| Oct 31, 2024 |
88.95 |
| Oct 30, 2024 |
88.84 |
| Oct 29, 2024 |
88.74 |
| Oct 28, 2024 |
88.64 |
| Oct 25, 2024 |
88.53 |
| Oct 24, 2024 |
88.42 |
| Oct 23, 2024 |
88.31 |
| Oct 22, 2024 |
88.20 |
| Oct 21, 2024 |
88.08 |
| Oct 18, 2024 |
87.96 |
| Oct 17, 2024 |
87.83 |
| Oct 16, 2024 |
87.70 |
| Oct 15, 2024 |
87.58 |
| Oct 14, 2024 |
87.47 |
| Oct 11, 2024 |
87.35 |
| Oct 10, 2024 |
87.25 |
| Oct 9, 2024 |
87.15 |
| Oct 8, 2024 |
87.04 |
| Oct 7, 2024 |
86.93 |
| Oct 4, 2024 |
86.83 |
| Oct 3, 2024 |
86.72 |
| Oct 2, 2024 |
86.63 |
| Oct 1, 2024 |
86.54 |
| Sep 30, 2024 |
86.44 |
| Sep 27, 2024 |
86.33 |
| Sep 26, 2024 |
86.22 |
| Sep 25, 2024 |
86.11 |
| Sep 24, 2024 |
85.98 |
| Sep 23, 2024 |
85.85 |
| Sep 20, 2024 |
85.71 |
| Sep 19, 2024 |
85.57 |
| Sep 18, 2024 |
85.42 |
| Sep 17, 2024 |
85.29 |
| Sep 16, 2024 |
85.15 |
| Sep 13, 2024 |
85.01 |
| Sep 12, 2024 |
84.88 |
| Sep 11, 2024 |
84.76 |
| Sep 10, 2024 |
84.63 |
| Sep 9, 2024 |
84.51 |
| Sep 6, 2024 |
84.40 |
| Sep 5, 2024 |
84.29 |
| Sep 4, 2024 |
84.16 |
| Sep 3, 2024 |
84.04 |
| Aug 30, 2024 |
83.91 |
| Aug 29, 2024 |
83.76 |
| Aug 28, 2024 |
83.61 |
| Aug 27, 2024 |
83.47 |
| Aug 26, 2024 |
83.33 |
| Aug 23, 2024 |
83.18 |
| Aug 22, 2024 |
83.02 |
| Aug 21, 2024 |
82.88 |
| Aug 20, 2024 |
82.73 |
| Aug 19, 2024 |
82.57 |
| Aug 16, 2024 |
82.40 |
| Aug 15, 2024 |
82.24 |
| Aug 14, 2024 |
82.07 |
| Aug 13, 2024 |
81.90 |
| Aug 12, 2024 |
81.73 |
| Aug 9, 2024 |
81.57 |
| Aug 8, 2024 |
81.40 |
| Aug 7, 2024 |
81.23 |
| Aug 6, 2024 |
81.08 |
| Aug 5, 2024 |
80.92 |
| Aug 2, 2024 |
80.80 |
| Aug 1, 2024 |
80.66 |
| Jul 31, 2024 |
80.50 |
| Jul 30, 2024 |
80.33 |
| Jul 29, 2024 |
80.17 |
| Jul 26, 2024 |
80.01 |
| Jul 25, 2024 |
79.85 |
| Jul 24, 2024 |
79.68 |
| Jul 23, 2024 |
79.51 |
| Jul 22, 2024 |
79.33 |
| Jul 19, 2024 |
79.14 |
| Jul 18, 2024 |
78.97 |
| Jul 17, 2024 |
78.81 |
| Jul 16, 2024 |
78.65 |
| Jul 15, 2024 |
78.48 |
| Jul 12, 2024 |
78.31 |
| Jul 11, 2024 |
78.14 |
| Jul 10, 2024 |
77.98 |
| Jul 9, 2024 |
77.82 |
| Jul 8, 2024 |
77.67 |
| Jul 5, 2024 |
77.52 |
| Jul 3, 2024 |
77.37 |
| Jul 2, 2024 |
77.21 |
| Jul 1, 2024 |
77.05 |
| Jun 28, 2024 |
76.89 |
| Jun 27, 2024 |
76.72 |
| Jun 26, 2024 |
76.56 |
| Jun 25, 2024 |
76.40 |
| Jun 24, 2024 |
76.22 |
| Jun 21, 2024 |
76.07 |
| Jun 20, 2024 |
75.90 |
| Jun 18, 2024 |
75.75 |
| Jun 17, 2024 |
75.60 |
| Jun 14, 2024 |
75.44 |
| Jun 13, 2024 |
75.30 |
| Jun 12, 2024 |
75.16 |
| Jun 11, 2024 |
75.01 |
| Jun 10, 2024 |
74.86 |
| Jun 7, 2024 |
74.71 |
| Jun 6, 2024 |
74.57 |
| Jun 5, 2024 |
74.42 |
| Jun 4, 2024 |
74.27 |
| Jun 3, 2024 |
74.11 |
| May 31, 2024 |
73.95 |
| May 30, 2024 |
73.80 |
| May 29, 2024 |
73.65 |
| May 28, 2024 |
73.51 |
| May 24, 2024 |
73.37 |
| May 23, 2024 |
73.22 |
| May 22, 2024 |
73.08 |
| May 21, 2024 |
72.95 |
| May 20, 2024 |
72.81 |
| May 17, 2024 |
72.67 |
| May 16, 2024 |
72.53 |
| May 15, 2024 |
72.40 |
| May 14, 2024 |
72.25 |
| May 13, 2024 |
72.13 |
| May 10, 2024 |
72.00 |
| May 9, 2024 |
71.87 |
| May 8, 2024 |
71.73 |
| May 7, 2024 |
71.60 |
| May 6, 2024 |
71.49 |
| May 3, 2024 |
71.38 |
| May 2, 2024 |
71.27 |
| May 1, 2024 |
71.17 |
| Apr 30, 2024 |
71.07 |
| Apr 29, 2024 |
70.97 |
| Apr 26, 2024 |
70.86 |
| Apr 25, 2024 |
70.76 |
| Apr 24, 2024 |
70.65 |
| Apr 23, 2024 |
70.55 |
| Apr 22, 2024 |
70.43 |
| Apr 19, 2024 |
70.32 |
| Apr 18, 2024 |
70.22 |
| Apr 17, 2024 |
70.12 |
| Apr 16, 2024 |
70.02 |
| Apr 15, 2024 |
69.92 |
| Apr 12, 2024 |
69.81 |
| Apr 11, 2024 |
69.71 |
| Apr 10, 2024 |
69.60 |
| Apr 9, 2024 |
69.47 |
| Apr 8, 2024 |
69.35 |
| Apr 5, 2024 |
69.22 |
| Apr 4, 2024 |
69.09 |
| Apr 3, 2024 |
68.97 |
| Apr 2, 2024 |
68.84 |
| Apr 1, 2024 |
68.72 |
| Mar 28, 2024 |
68.59 |
| Mar 27, 2024 |
68.46 |
| Mar 26, 2024 |
68.32 |
| Mar 25, 2024 |
68.18 |
| Mar 22, 2024 |
68.05 |
| Mar 21, 2024 |
67.92 |
| Mar 20, 2024 |
67.77 |
| Mar 19, 2024 |
67.64 |
| Mar 18, 2024 |
67.50 |
| Mar 15, 2024 |
67.36 |
| Mar 14, 2024 |
67.22 |
| Mar 13, 2024 |
67.08 |
| Mar 12, 2024 |
66.95 |
| Mar 11, 2024 |
66.82 |
| Mar 8, 2024 |
66.71 |
| Mar 7, 2024 |
66.60 |
| Mar 6, 2024 |
66.48 |
| Mar 5, 2024 |
66.38 |
| Mar 4, 2024 |
66.28 |
| Mar 1, 2024 |
66.17 |
| Feb 29, 2024 |
66.08 |
| Feb 28, 2024 |
65.97 |
| Feb 27, 2024 |
65.87 |
| Feb 26, 2024 |
65.76 |
| Feb 23, 2024 |
65.66 |
| Feb 22, 2024 |
65.55 |
| Feb 21, 2024 |
65.43 |
| Feb 20, 2024 |
65.31 |
| Feb 16, 2024 |
65.20 |
| Feb 15, 2024 |
65.09 |
| Feb 14, 2024 |
64.98 |
| Feb 13, 2024 |
64.88 |
| Feb 12, 2024 |
64.77 |
| Feb 9, 2024 |
64.65 |
| Feb 8, 2024 |
64.54 |
| Feb 7, 2024 |
64.43 |
| Feb 6, 2024 |
64.32 |
| Feb 5, 2024 |
64.21 |
| Feb 2, 2024 |
64.10 |
| Feb 1, 2024 |
63.99 |
| Jan 31, 2024 |
63.88 |
| Jan 30, 2024 |
63.78 |
| Jan 29, 2024 |
63.67 |
| Jan 26, 2024 |
63.56 |
| Jan 25, 2024 |
63.44 |
| Jan 24, 2024 |
63.32 |
| Jan 23, 2024 |
63.22 |
| Jan 22, 2024 |
63.11 |
| Jan 19, 2024 |
63.01 |
| Jan 18, 2024 |
62.92 |
| Jan 17, 2024 |
62.82 |
| Jan 16, 2024 |
62.73 |
| Jan 12, 2024 |
62.63 |
| Jan 11, 2024 |
62.53 |
| Jan 10, 2024 |
62.41 |
| Jan 9, 2024 |
62.29 |
| Jan 8, 2024 |
62.18 |
| Jan 5, 2024 |
62.08 |
| Jan 4, 2024 |
61.98 |
| Jan 3, 2024 |
61.87 |
| Jan 2, 2024 |
61.77 |
| Dec 29, 2023 |
61.68 |
| Dec 28, 2023 |
61.57 |
| Dec 27, 2023 |
61.47 |
| Dec 26, 2023 |
61.37 |
| Dec 22, 2023 |
61.28 |
| Dec 21, 2023 |
61.19 |
| Dec 20, 2023 |
61.13 |
| Dec 19, 2023 |
61.08 |
| Dec 18, 2023 |
61.02 |
| Dec 15, 2023 |
60.97 |
| Dec 14, 2023 |
60.93 |
| Dec 13, 2023 |
60.87 |
| Dec 12, 2023 |
60.81 |
| Dec 11, 2023 |
60.76 |
| Dec 8, 2023 |
60.70 |
| Dec 7, 2023 |
60.65 |
| Dec 6, 2023 |
60.60 |
| Dec 5, 2023 |
60.54 |
| Dec 4, 2023 |
60.51 |
| Dec 1, 2023 |
60.48 |
| Nov 30, 2023 |
60.45 |
| Nov 29, 2023 |
60.42 |
| Nov 28, 2023 |
60.40 |
| Nov 27, 2023 |
60.37 |
| Nov 24, 2023 |
60.35 |
| Nov 22, 2023 |
60.32 |
| Nov 21, 2023 |
60.29 |
| Nov 20, 2023 |
60.27 |
| Nov 17, 2023 |
60.24 |
| Nov 16, 2023 |
60.22 |
| Nov 15, 2023 |
60.21 |
| Nov 14, 2023 |
60.18 |
| Nov 13, 2023 |
60.16 |
| Nov 10, 2023 |
60.14 |
| Nov 9, 2023 |
60.13 |
| Nov 8, 2023 |
60.12 |
| Nov 7, 2023 |
60.11 |
| Nov 6, 2023 |
60.11 |
| Nov 3, 2023 |
60.10 |
| Nov 2, 2023 |
60.08 |
| Nov 1, 2023 |
60.08 |
| Oct 31, 2023 |
60.09 |
| Oct 30, 2023 |
60.09 |
| Oct 27, 2023 |
60.11 |
| Oct 26, 2023 |
60.12 |
| Oct 25, 2023 |
60.12 |
| Oct 24, 2023 |
60.14 |
| Oct 23, 2023 |
60.15 |
| Oct 20, 2023 |
60.15 |
| Oct 19, 2023 |
60.16 |
| Oct 18, 2023 |
60.16 |
| Oct 17, 2023 |
60.16 |
| Oct 16, 2023 |
60.14 |
| Oct 13, 2023 |
60.12 |
| Oct 12, 2023 |
60.12 |
| Oct 11, 2023 |
60.10 |
| Oct 10, 2023 |
60.07 |
| Oct 9, 2023 |
60.05 |
| Oct 6, 2023 |
60.03 |
| Oct 5, 2023 |
60.01 |
| Oct 4, 2023 |
60.00 |
| Oct 3, 2023 |
60.00 |
| Oct 2, 2023 |
60.01 |
| Sep 29, 2023 |
60.01 |
| Sep 28, 2023 |
59.99 |
| Sep 27, 2023 |
59.97 |
| Sep 26, 2023 |
59.95 |
| Sep 25, 2023 |
59.93 |
| Sep 22, 2023 |
59.91 |
| Sep 21, 2023 |
59.90 |
| Sep 20, 2023 |
59.89 |
| Sep 19, 2023 |
59.88 |
| Sep 18, 2023 |
59.87 |
| Sep 15, 2023 |
59.85 |
| Sep 14, 2023 |
59.84 |
| Sep 13, 2023 |
59.83 |
| Sep 12, 2023 |
59.83 |
| Sep 11, 2023 |
59.83 |
| Sep 8, 2023 |
59.81 |
| Sep 7, 2023 |
59.80 |
| Sep 6, 2023 |
59.79 |
| Sep 5, 2023 |
59.77 |
| Sep 1, 2023 |
59.76 |
| Aug 31, 2023 |
59.74 |
| Aug 30, 2023 |
59.73 |
| Aug 29, 2023 |
59.72 |
| Aug 28, 2023 |
59.70 |
| Aug 25, 2023 |
59.67 |
| Aug 24, 2023 |
59.65 |
| Aug 23, 2023 |
59.63 |
| Aug 22, 2023 |
59.59 |
| Aug 21, 2023 |
59.54 |
| Aug 18, 2023 |
59.50 |
| Aug 17, 2023 |
59.46 |
| Aug 16, 2023 |
59.42 |
| Aug 15, 2023 |
59.38 |
| Aug 14, 2023 |
59.32 |
| Aug 11, 2023 |
59.27 |
| Aug 10, 2023 |
59.21 |
| Aug 9, 2023 |
59.15 |
| Aug 8, 2023 |
59.08 |
| Aug 7, 2023 |
59.01 |
| Aug 4, 2023 |
58.94 |
| Aug 3, 2023 |
58.87 |
| Aug 2, 2023 |
58.80 |
| Aug 1, 2023 |
58.73 |
| Jul 31, 2023 |
58.64 |
| Jul 28, 2023 |
58.56 |
| Jul 27, 2023 |
58.47 |
| Jul 26, 2023 |
58.39 |
| Jul 25, 2023 |
58.30 |
| Jul 24, 2023 |
58.22 |
| Jul 21, 2023 |
58.13 |
| Jul 20, 2023 |
58.03 |
| Jul 19, 2023 |
57.91 |
| Jul 18, 2023 |
57.80 |
| Jul 17, 2023 |
57.68 |
| Jul 14, 2023 |
57.56 |
| Jul 13, 2023 |
57.44 |
| Jul 12, 2023 |
57.32 |
| Jul 11, 2023 |
57.20 |
| Jul 10, 2023 |
57.10 |
| Jul 7, 2023 |
57.00 |
| Jul 6, 2023 |
56.91 |
| Jul 5, 2023 |
56.82 |
| Jul 3, 2023 |
56.73 |
| Jun 30, 2023 |
56.65 |
| Jun 29, 2023 |
56.57 |
| Jun 28, 2023 |
56.50 |
| Jun 27, 2023 |
56.42 |
| Jun 26, 2023 |
56.34 |
| Jun 23, 2023 |
56.26 |
| Jun 22, 2023 |
56.17 |
| Jun 21, 2023 |
56.08 |
| Jun 20, 2023 |
55.99 |
| Jun 16, 2023 |
55.91 |
| Jun 15, 2023 |
55.83 |
| Jun 14, 2023 |
55.74 |
| Jun 13, 2023 |
55.67 |
| Jun 12, 2023 |
55.60 |
| Jun 9, 2023 |
55.53 |
| Jun 8, 2023 |
55.47 |
| Jun 7, 2023 |
55.40 |
| Jun 6, 2023 |
55.34 |
| Jun 5, 2023 |
55.29 |
| Jun 2, 2023 |
55.24 |
| Jun 1, 2023 |
55.20 |
| May 31, 2023 |
55.16 |
| May 30, 2023 |
55.13 |
| May 26, 2023 |
55.08 |
| May 25, 2023 |
55.03 |
| May 24, 2023 |
54.98 |
| May 23, 2023 |
54.92 |
| May 22, 2023 |
54.85 |
| May 19, 2023 |
54.78 |
| May 18, 2023 |
54.71 |
| May 17, 2023 |
54.63 |
| May 16, 2023 |
54.55 |
| May 15, 2023 |
54.49 |
| May 12, 2023 |
54.42 |
| May 11, 2023 |
54.37 |
| May 10, 2023 |
54.30 |
| May 9, 2023 |
54.24 |
| May 8, 2023 |
54.18 |
| May 5, 2023 |
54.12 |
| May 4, 2023 |
54.07 |
| May 3, 2023 |
54.01 |
| May 2, 2023 |
53.94 |
| May 1, 2023 |
53.86 |
| Apr 28, 2023 |
53.77 |
| Apr 27, 2023 |
53.68 |
| Apr 26, 2023 |
53.61 |
| Apr 25, 2023 |
53.53 |
| Apr 24, 2023 |
53.46 |
| Apr 21, 2023 |
53.37 |
| Apr 20, 2023 |
53.28 |
| Apr 19, 2023 |
53.21 |
| Apr 18, 2023 |
53.13 |
| Apr 17, 2023 |
53.06 |
| Apr 14, 2023 |
52.98 |
| Apr 13, 2023 |
52.90 |
| Apr 12, 2023 |
52.83 |
| Apr 11, 2023 |
52.76 |
| Apr 10, 2023 |
52.68 |
| Apr 6, 2023 |
52.60 |
| Apr 5, 2023 |
52.53 |
| Apr 4, 2023 |
52.46 |
| Apr 3, 2023 |
52.37 |
| Mar 31, 2023 |
52.29 |
| Mar 30, 2023 |
52.21 |
| Mar 29, 2023 |
52.14 |
| Mar 28, 2023 |
52.09 |
| Mar 27, 2023 |
52.06 |
| Mar 24, 2023 |
52.05 |
| Mar 23, 2023 |
52.05 |
| Mar 22, 2023 |
52.04 |
| Mar 21, 2023 |
52.03 |
| Mar 20, 2023 |
52.01 |
| Mar 17, 2023 |
52.00 |
| Mar 16, 2023 |
51.99 |
| Mar 15, 2023 |
51.97 |
| Mar 14, 2023 |
51.94 |
| Mar 13, 2023 |
51.90 |
| Mar 10, 2023 |
51.85 |
| Mar 9, 2023 |
51.81 |
| Mar 8, 2023 |
51.76 |
| Mar 7, 2023 |
51.69 |
| Mar 6, 2023 |
51.61 |
| Mar 3, 2023 |
51.54 |
| Mar 2, 2023 |
51.45 |
| Mar 1, 2023 |
51.34 |
| Feb 28, 2023 |
51.24 |
| Feb 27, 2023 |
51.14 |
| Feb 24, 2023 |
51.04 |
| Feb 23, 2023 |
50.95 |
| Feb 22, 2023 |
50.87 |
| Feb 21, 2023 |
50.81 |
| Feb 17, 2023 |
50.76 |
| Feb 16, 2023 |
50.69 |
| Feb 15, 2023 |
50.61 |
| Feb 14, 2023 |
50.52 |
| Feb 13, 2023 |
50.45 |
| Feb 10, 2023 |
50.38 |
| Feb 9, 2023 |
50.31 |
| Feb 8, 2023 |
50.25 |
| Feb 7, 2023 |
50.20 |
| Feb 6, 2023 |
50.15 |
| Feb 3, 2023 |
50.11 |
| Feb 2, 2023 |
50.06 |
| Feb 1, 2023 |
49.99 |
| Jan 31, 2023 |
49.92 |
| Jan 30, 2023 |
49.85 |
| Jan 27, 2023 |
49.78 |
| Jan 26, 2023 |
49.70 |
| Jan 25, 2023 |
49.63 |
| Jan 24, 2023 |
49.55 |
| Jan 23, 2023 |
49.47 |
| Jan 20, 2023 |
49.41 |
| Jan 19, 2023 |
49.35 |
| Jan 18, 2023 |
49.29 |
| Jan 17, 2023 |
49.22 |
| Jan 13, 2023 |
49.16 |
| Jan 12, 2023 |
49.12 |
| Jan 11, 2023 |
49.08 |
| Jan 10, 2023 |
49.04 |
| Jan 9, 2023 |
49.01 |
| Jan 6, 2023 |
48.98 |
| Jan 5, 2023 |
48.95 |
| Jan 4, 2023 |
48.93 |
| Jan 3, 2023 |
48.90 |
| Dec 30, 2022 |
48.88 |
| Dec 29, 2022 |
48.86 |
| Dec 28, 2022 |
48.83 |
| Dec 27, 2022 |
48.81 |
| Dec 23, 2022 |
48.77 |
| Dec 22, 2022 |
48.74 |
| Dec 21, 2022 |
48.70 |
| Dec 20, 2022 |
48.66 |
| Dec 19, 2022 |
48.59 |
| Dec 16, 2022 |
48.55 |
| Dec 15, 2022 |
48.52 |
| Dec 14, 2022 |
48.50 |
| Dec 13, 2022 |
48.47 |
| Dec 12, 2022 |
48.45 |
| Dec 9, 2022 |
48.46 |
| Dec 8, 2022 |
48.48 |
| Dec 7, 2022 |
48.50 |
| Dec 6, 2022 |
48.52 |
| Dec 5, 2022 |
48.55 |
| Dec 2, 2022 |
48.58 |
| Dec 1, 2022 |
48.60 |
| Nov 30, 2022 |
48.63 |
| Nov 29, 2022 |
48.63 |
| Nov 28, 2022 |
48.64 |
| Nov 25, 2022 |
48.67 |
| Nov 23, 2022 |
48.71 |
| Nov 22, 2022 |
48.73 |
| Nov 21, 2022 |
48.75 |
| Nov 18, 2022 |
48.77 |
| Nov 17, 2022 |
48.78 |
| Nov 16, 2022 |
48.81 |
| Nov 15, 2022 |
48.84 |
| Nov 14, 2022 |
48.86 |
| Nov 11, 2022 |
48.87 |
| Nov 10, 2022 |
48.89 |
| Nov 9, 2022 |
48.91 |
| Nov 8, 2022 |
48.94 |
| Nov 7, 2022 |
48.97 |
| Nov 4, 2022 |
49.00 |
| Nov 3, 2022 |
49.05 |
| Nov 2, 2022 |
49.11 |
| Nov 1, 2022 |
49.19 |
| Oct 31, 2022 |
49.26 |
| Oct 28, 2022 |
49.33 |
| Oct 27, 2022 |
49.40 |
| Oct 26, 2022 |
49.47 |
| Oct 25, 2022 |
49.55 |
| Oct 24, 2022 |
49.64 |
| Oct 21, 2022 |
49.72 |
| Oct 20, 2022 |
49.79 |
| Oct 19, 2022 |
49.88 |
| Oct 18, 2022 |
49.97 |
| Oct 17, 2022 |
50.04 |
| Oct 14, 2022 |
50.12 |
| Oct 13, 2022 |
50.20 |
| Oct 12, 2022 |
50.28 |
| Oct 11, 2022 |
50.37 |
| Oct 10, 2022 |
50.46 |
| Oct 7, 2022 |
50.54 |
| Oct 6, 2022 |
50.61 |
| Oct 5, 2022 |
50.67 |
| Oct 4, 2022 |
50.73 |
| Oct 3, 2022 |
50.79 |
| Sep 30, 2022 |
50.87 |
| Sep 29, 2022 |
50.95 |
| Sep 28, 2022 |
51.04 |
| Sep 27, 2022 |
51.12 |
| Sep 26, 2022 |
51.21 |
| Sep 23, 2022 |
51.32 |
| Sep 22, 2022 |
51.42 |
| Sep 21, 2022 |
51.50 |
| Sep 20, 2022 |
51.56 |
| Sep 19, 2022 |
51.63 |
| Sep 16, 2022 |
51.67 |
| Sep 15, 2022 |
51.73 |
| Sep 14, 2022 |
51.79 |
| Sep 13, 2022 |
51.84 |
| Sep 12, 2022 |
51.92 |
| Sep 9, 2022 |
51.99 |
| Sep 8, 2022 |
52.07 |
| Sep 7, 2022 |
52.15 |
| Sep 6, 2022 |
52.24 |
| Sep 2, 2022 |
52.34 |
| Sep 1, 2022 |
52.45 |
| Aug 31, 2022 |
52.56 |
| Aug 30, 2022 |
52.66 |
| Aug 29, 2022 |
52.77 |
| Aug 26, 2022 |
52.88 |
| Aug 25, 2022 |
52.99 |
| Aug 24, 2022 |
53.10 |
| Aug 23, 2022 |
53.21 |
| Aug 22, 2022 |
53.30 |
| Aug 19, 2022 |
53.39 |
| Aug 18, 2022 |
53.48 |
| Aug 17, 2022 |
53.55 |
| Aug 16, 2022 |
53.60 |
| Aug 15, 2022 |
53.66 |
| Aug 12, 2022 |
53.70 |
| Aug 11, 2022 |
53.76 |
| Aug 10, 2022 |
53.84 |
| Aug 9, 2022 |
53.92 |
| Aug 8, 2022 |
54.01 |
| Aug 5, 2022 |
54.10 |
| Aug 4, 2022 |
54.18 |
| Aug 3, 2022 |
54.26 |
| Aug 2, 2022 |
54.34 |
| Aug 1, 2022 |
54.43 |
| Jul 29, 2022 |
54.51 |
| Jul 28, 2022 |
54.58 |
| Jul 27, 2022 |
54.65 |
| Jul 26, 2022 |
54.73 |
| Jul 25, 2022 |
54.81 |
| Jul 22, 2022 |
54.89 |
| Jul 21, 2022 |
54.98 |
| Jul 20, 2022 |
55.06 |
| Jul 19, 2022 |
55.14 |
| Jul 18, 2022 |
55.22 |
| Jul 15, 2022 |
55.31 |
| Jul 14, 2022 |
55.41 |
| Jul 13, 2022 |
55.51 |
| Jul 12, 2022 |
55.60 |
| Jul 11, 2022 |
55.70 |
| Jul 8, 2022 |
55.78 |
| Jul 7, 2022 |
55.85 |
| Jul 6, 2022 |
55.93 |
| Jul 5, 2022 |
56.01 |
| Jul 1, 2022 |
56.09 |
| Jun 30, 2022 |
56.16 |
| Jun 29, 2022 |
56.23 |
| Jun 28, 2022 |
56.30 |
| Jun 27, 2022 |
56.36 |
| Jun 24, 2022 |
56.43 |
| Jun 23, 2022 |
56.48 |
| Jun 22, 2022 |
56.56 |
| Jun 21, 2022 |
56.63 |
| Jun 17, 2022 |
56.70 |
| Jun 16, 2022 |
56.77 |
| Jun 15, 2022 |
56.85 |
| Jun 14, 2022 |
56.92 |
| Jun 13, 2022 |
57.00 |
| Jun 10, 2022 |
57.07 |
| Jun 9, 2022 |
57.12 |
| Jun 8, 2022 |
57.16 |
| Jun 7, 2022 |
57.17 |
| Jun 6, 2022 |
57.18 |
| Jun 3, 2022 |
57.20 |
| Jun 2, 2022 |
57.22 |
| Jun 1, 2022 |
57.24 |
| May 31, 2022 |
57.27 |
| May 27, 2022 |
57.30 |
| May 26, 2022 |
57.34 |
| May 25, 2022 |
57.38 |
| May 24, 2022 |
57.42 |
| May 23, 2022 |
57.45 |
| May 20, 2022 |
57.48 |
| May 19, 2022 |
57.52 |
| May 18, 2022 |
57.55 |
| May 17, 2022 |
57.59 |
| May 16, 2022 |
57.61 |
| May 13, 2022 |
57.65 |
| May 12, 2022 |
57.69 |
| May 11, 2022 |
57.74 |
| May 10, 2022 |
57.78 |
| May 9, 2022 |
57.83 |
| May 6, 2022 |
57.88 |
| May 5, 2022 |
57.90 |
| May 4, 2022 |
57.93 |
| May 3, 2022 |
57.94 |
| May 2, 2022 |
57.95 |
| Apr 29, 2022 |
57.97 |
| Apr 28, 2022 |
57.99 |
| Apr 27, 2022 |
58.00 |
| Apr 26, 2022 |
58.02 |
| Apr 25, 2022 |
58.04 |
| Apr 22, 2022 |
58.05 |
| Apr 21, 2022 |
58.04 |
| Apr 20, 2022 |
58.03 |
| Apr 19, 2022 |
58.02 |
| Apr 18, 2022 |
58.01 |
| Apr 14, 2022 |
58.02 |
| Apr 13, 2022 |
58.02 |
| Apr 12, 2022 |
58.03 |
| Apr 11, 2022 |
58.05 |
| Apr 8, 2022 |
58.08 |
| Apr 7, 2022 |
58.11 |
| Apr 6, 2022 |
58.13 |
| Apr 5, 2022 |
58.16 |
| Apr 4, 2022 |
58.19 |
| Apr 1, 2022 |
58.20 |
| Mar 31, 2022 |
58.23 |
| Mar 30, 2022 |
58.26 |
| Mar 29, 2022 |
58.29 |
| Mar 28, 2022 |
58.30 |
| Mar 25, 2022 |
58.31 |
| Mar 24, 2022 |
58.33 |
| Mar 23, 2022 |
58.34 |
| Mar 22, 2022 |
58.37 |
| Mar 21, 2022 |
58.38 |
| Mar 18, 2022 |
58.39 |
| Mar 17, 2022 |
58.41 |
| Mar 16, 2022 |
58.43 |
| Mar 15, 2022 |
58.46 |
| Mar 14, 2022 |
58.49 |
| Mar 11, 2022 |
58.53 |
| Mar 10, 2022 |
58.57 |
| Mar 9, 2022 |
58.61 |
| Mar 8, 2022 |
58.64 |
| Mar 7, 2022 |
58.68 |
| Mar 4, 2022 |
58.74 |
| Mar 3, 2022 |
58.79 |
| Mar 2, 2022 |
58.81 |
| Mar 1, 2022 |
58.83 |
| Feb 28, 2022 |
58.85 |
| Feb 25, 2022 |
58.86 |
| Feb 24, 2022 |
58.82 |
| Feb 23, 2022 |
58.79 |
| Feb 22, 2022 |
58.76 |
| Feb 18, 2022 |
58.73 |
| Feb 17, 2022 |
58.70 |
| Feb 16, 2022 |
58.67 |
| Feb 15, 2022 |
58.63 |
| Feb 14, 2022 |
58.60 |
| Feb 11, 2022 |
58.58 |
| Feb 10, 2022 |
58.57 |
| Feb 9, 2022 |
58.54 |
| Feb 8, 2022 |
58.51 |
| Feb 7, 2022 |
58.48 |
| Feb 4, 2022 |
58.46 |
| Feb 3, 2022 |
58.43 |
| Feb 2, 2022 |
58.42 |
| Feb 1, 2022 |
58.39 |
| Jan 31, 2022 |
58.36 |
| Jan 28, 2022 |
58.35 |
| Jan 27, 2022 |
58.35 |
| Jan 26, 2022 |
58.35 |
| Jan 25, 2022 |
58.33 |
| Jan 24, 2022 |
58.33 |
| Jan 21, 2022 |
58.32 |
| Jan 20, 2022 |
58.31 |
| Jan 19, 2022 |
58.28 |
| Jan 18, 2022 |
58.24 |
| Jan 14, 2022 |
58.20 |
| Jan 13, 2022 |
58.16 |
| Jan 12, 2022 |
58.11 |
| Jan 11, 2022 |
58.08 |
| Jan 10, 2022 |
58.04 |
| Jan 7, 2022 |
58.00 |
| Jan 6, 2022 |
57.95 |
| Jan 5, 2022 |
57.90 |
| Jan 4, 2022 |
57.86 |
| Jan 3, 2022 |
57.81 |
| Dec 31, 2021 |
57.78 |
| Dec 30, 2021 |
57.75 |
| Dec 29, 2021 |
57.74 |
| Dec 28, 2021 |
57.71 |
| Dec 27, 2021 |
57.69 |
| Dec 23, 2021 |
57.67 |
| Dec 22, 2021 |
57.64 |
| Dec 21, 2021 |
57.58 |
| Dec 20, 2021 |
57.55 |
| Dec 17, 2021 |
57.55 |
| Dec 16, 2021 |
57.50 |
| Dec 15, 2021 |
57.45 |
| Dec 14, 2021 |
57.39 |
| Dec 13, 2021 |
57.33 |
| Dec 10, 2021 |
57.27 |
| Dec 9, 2021 |
57.21 |
| Dec 8, 2021 |
57.14 |
| Dec 7, 2021 |
57.09 |
| Dec 6, 2021 |
57.03 |
| Dec 3, 2021 |
56.98 |
| Dec 2, 2021 |
56.93 |
| Dec 1, 2021 |
56.86 |
| Nov 30, 2021 |
56.81 |
| Nov 29, 2021 |
56.75 |
| Nov 26, 2021 |
56.68 |
| Nov 24, 2021 |
56.61 |
| Nov 23, 2021 |
56.52 |
| Nov 22, 2021 |
56.43 |
| Nov 19, 2021 |
56.33 |
| Nov 18, 2021 |
56.24 |
| Nov 17, 2021 |
56.14 |
| Nov 16, 2021 |
56.04 |
| Nov 15, 2021 |
55.92 |
| Nov 12, 2021 |
55.79 |
| Nov 11, 2021 |
55.66 |
| Nov 10, 2021 |
55.53 |
| Nov 9, 2021 |
55.39 |
| Nov 8, 2021 |
55.24 |
| Nov 5, 2021 |
55.10 |
| Nov 4, 2021 |
54.97 |
| Nov 3, 2021 |
54.86 |
| Nov 2, 2021 |
54.75 |
| Nov 1, 2021 |
54.64 |
| Oct 29, 2021 |
54.54 |
| Oct 28, 2021 |
54.48 |
| Oct 27, 2021 |
54.40 |
| Oct 26, 2021 |
54.33 |
| Oct 25, 2021 |
54.25 |
| Oct 22, 2021 |
54.15 |
| Oct 21, 2021 |
54.06 |
| Oct 20, 2021 |
53.97 |
| Oct 19, 2021 |
53.87 |
| Oct 18, 2021 |
53.79 |
| Oct 15, 2021 |
53.71 |
| Oct 14, 2021 |
53.63 |
| Oct 13, 2021 |
53.55 |
| Oct 12, 2021 |
53.48 |
| Oct 11, 2021 |
53.40 |
| Oct 8, 2021 |
53.32 |
| Oct 7, 2021 |
53.22 |
| Oct 6, 2021 |
53.13 |
| Oct 5, 2021 |
53.04 |
| Oct 4, 2021 |
52.95 |
| Oct 1, 2021 |
52.86 |
| Sep 30, 2021 |
52.76 |
| Sep 29, 2021 |
52.68 |
| Sep 28, 2021 |
52.59 |
| Sep 27, 2021 |
52.51 |
| Sep 24, 2021 |
52.43 |
| Sep 23, 2021 |
52.34 |
| Sep 22, 2021 |
52.26 |
| Sep 21, 2021 |
52.20 |
| Sep 20, 2021 |
52.14 |
| Sep 17, 2021 |
52.05 |
| Sep 16, 2021 |
51.97 |
| Sep 15, 2021 |
51.87 |
| Sep 14, 2021 |
51.79 |
| Sep 13, 2021 |
51.72 |
| Sep 10, 2021 |
51.66 |
| Sep 9, 2021 |
51.60 |
| Sep 8, 2021 |
51.51 |
| Sep 7, 2021 |
51.45 |
| Sep 3, 2021 |
51.38 |
| Sep 2, 2021 |
51.31 |
| Sep 1, 2021 |
51.23 |
| Aug 31, 2021 |
51.15 |
| Aug 30, 2021 |
51.05 |
| Aug 27, 2021 |
50.95 |
| Aug 26, 2021 |
50.85 |
| Aug 25, 2021 |
50.75 |
| Aug 24, 2021 |
50.61 |
| Aug 23, 2021 |
50.48 |
| Aug 20, 2021 |
50.36 |
| Aug 19, 2021 |
50.23 |
| Aug 18, 2021 |
50.10 |
| Aug 17, 2021 |
49.96 |
| Aug 16, 2021 |
49.82 |
| Aug 13, 2021 |
49.67 |
| Aug 12, 2021 |
49.53 |
| Aug 11, 2021 |
49.39 |
| Aug 10, 2021 |
49.26 |
| Aug 9, 2021 |
49.14 |
| Aug 6, 2021 |
49.02 |
| Aug 5, 2021 |
48.90 |
| Aug 4, 2021 |
48.77 |
| Aug 3, 2021 |
48.64 |
| Aug 2, 2021 |
48.51 |
| Jul 30, 2021 |
48.38 |
| Jul 29, 2021 |
48.25 |
| Jul 28, 2021 |
48.12 |
| Jul 27, 2021 |
48.00 |
| Jul 26, 2021 |
47.88 |
| Jul 23, 2021 |
47.75 |
| Jul 22, 2021 |
47.62 |
| Jul 21, 2021 |
47.50 |
| Jul 20, 2021 |
47.37 |
| Jul 19, 2021 |
47.24 |
| Jul 16, 2021 |
47.13 |
| Jul 15, 2021 |
47.00 |
| Jul 14, 2021 |
46.88 |
| Jul 13, 2021 |
46.74 |
| Jul 12, 2021 |
46.60 |
| Jul 9, 2021 |
46.46 |
| Jul 8, 2021 |
46.32 |
| Jul 7, 2021 |
46.19 |
| Jul 6, 2021 |
46.07 |
| Jul 2, 2021 |
45.96 |
| Jul 1, 2021 |
45.85 |
| Jun 30, 2021 |
45.72 |
| Jun 29, 2021 |
45.61 |
| Jun 28, 2021 |
45.49 |
| Jun 25, 2021 |
45.37 |
| Jun 24, 2021 |
45.24 |
| Jun 23, 2021 |
45.12 |
| Jun 22, 2021 |
44.99 |
| Jun 21, 2021 |
44.86 |
| Jun 18, 2021 |
44.74 |
| Jun 17, 2021 |
44.62 |
| Jun 16, 2021 |
44.49 |
| Jun 15, 2021 |
44.36 |
| Jun 14, 2021 |
44.23 |
| Jun 11, 2021 |
44.09 |
| Jun 10, 2021 |
43.96 |
| Jun 9, 2021 |
43.83 |
| Jun 8, 2021 |
43.68 |
| Jun 7, 2021 |
43.54 |
| Jun 4, 2021 |
43.40 |
| Jun 3, 2021 |
43.26 |
| Jun 2, 2021 |
43.13 |
| Jun 1, 2021 |
43.00 |
| May 28, 2021 |
42.85 |
| May 27, 2021 |
42.72 |
| May 26, 2021 |
42.59 |
| May 25, 2021 |
42.46 |
| May 24, 2021 |
42.33 |
| May 21, 2021 |
42.20 |
| May 20, 2021 |
42.08 |
| May 19, 2021 |
41.94 |
| May 18, 2021 |
41.80 |
| May 17, 2021 |
41.65 |
| May 14, 2021 |
41.50 |
| May 13, 2021 |
41.35 |
| May 12, 2021 |
41.21 |
| May 11, 2021 |
41.07 |
| May 10, 2021 |
40.93 |
| May 7, 2021 |
40.79 |
| May 6, 2021 |
40.65 |
| May 5, 2021 |
40.50 |
| May 4, 2021 |
40.35 |
| May 3, 2021 |
40.22 |
| Apr 30, 2021 |
40.08 |
| Apr 29, 2021 |
39.95 |
| Apr 28, 2021 |
39.81 |
| Apr 27, 2021 |
39.65 |
| Apr 26, 2021 |
39.49 |
| Apr 23, 2021 |
39.34 |
| Apr 22, 2021 |
39.19 |
| Apr 21, 2021 |
39.04 |
| Apr 20, 2021 |
38.90 |
| Apr 19, 2021 |
38.76 |
| Apr 16, 2021 |
38.61 |
| Apr 15, 2021 |
38.46 |
| Apr 14, 2021 |
38.31 |
| Apr 13, 2021 |
38.14 |
| Apr 12, 2021 |
38.00 |
| Apr 9, 2021 |
37.84 |
| Apr 8, 2021 |
37.70 |
| Apr 7, 2021 |
37.55 |
| Apr 6, 2021 |
37.42 |
| Apr 5, 2021 |
37.29 |
| Apr 1, 2021 |
37.16 |
| Mar 31, 2021 |
37.04 |
| Mar 30, 2021 |
36.92 |
| Mar 29, 2021 |
36.79 |
| Mar 26, 2021 |
36.65 |
| Mar 25, 2021 |
36.53 |
| Mar 24, 2021 |
36.42 |
| Mar 23, 2021 |
36.34 |
| Mar 22, 2021 |
36.25 |
| Mar 19, 2021 |
36.14 |
| Mar 18, 2021 |
36.01 |
| Mar 17, 2021 |
35.87 |
| Mar 16, 2021 |
35.73 |
| Mar 15, 2021 |
35.59 |
| Mar 12, 2021 |
35.45 |
| Mar 11, 2021 |
35.31 |
| Mar 10, 2021 |
35.17 |
| Mar 9, 2021 |
35.05 |
| Mar 8, 2021 |
34.91 |
| Mar 5, 2021 |
34.77 |
| Mar 4, 2021 |
34.65 |
| Mar 3, 2021 |
34.55 |
| Mar 2, 2021 |
34.43 |
| Mar 1, 2021 |
34.33 |
| Feb 26, 2021 |
34.22 |
| Feb 25, 2021 |
34.11 |
| Feb 24, 2021 |
34.01 |
| Feb 23, 2021 |
33.92 |
| Feb 22, 2021 |
33.82 |
| Feb 19, 2021 |
33.72 |
| Feb 18, 2021 |
33.63 |
| Feb 17, 2021 |
33.54 |
| Feb 16, 2021 |
33.46 |
| Feb 12, 2021 |
33.38 |
| Feb 11, 2021 |
33.30 |
| Feb 10, 2021 |
33.21 |
| Feb 9, 2021 |
33.10 |
| Feb 8, 2021 |
32.99 |
| Feb 5, 2021 |
32.88 |
| Feb 4, 2021 |
32.78 |
| Feb 3, 2021 |
32.67 |
| Feb 2, 2021 |
32.58 |
| Feb 1, 2021 |
32.49 |
| Jan 29, 2021 |
32.41 |
| Jan 28, 2021 |
32.34 |
| Jan 27, 2021 |
32.26 |
| Jan 26, 2021 |
32.19 |
| Jan 25, 2021 |
32.12 |
| Jan 22, 2021 |
32.03 |
| Jan 21, 2021 |
31.95 |
| Jan 20, 2021 |
31.84 |
| Jan 19, 2021 |
31.72 |
| Jan 15, 2021 |
31.60 |
| Jan 14, 2021 |
31.48 |
| Jan 13, 2021 |
31.36 |
| Jan 12, 2021 |
31.25 |
| Jan 11, 2021 |
31.13 |
| Jan 8, 2021 |
31.03 |
| Jan 7, 2021 |
30.93 |
| Jan 6, 2021 |
30.81 |
| Jan 5, 2021 |
30.67 |
| Jan 4, 2021 |
30.54 |
| Dec 31, 2020 |
30.40 |
| Dec 30, 2020 |
30.25 |
| Dec 29, 2020 |
30.11 |
| Dec 28, 2020 |
29.99 |
| Dec 24, 2020 |
29.89 |
| Dec 23, 2020 |
29.81 |
| Dec 22, 2020 |
29.79 |
| Dec 21, 2020 |
29.82 |
| Dec 18, 2020 |
29.82 |
| Dec 17, 2020 |
29.85 |
| Dec 16, 2020 |
29.88 |
| Dec 15, 2020 |
29.92 |
| Dec 14, 2020 |
29.97 |
| Dec 11, 2020 |
30.03 |
| Dec 10, 2020 |
30.08 |
| Dec 9, 2020 |
30.12 |
| Dec 8, 2020 |
30.18 |
| Dec 7, 2020 |
30.25 |
| Dec 4, 2020 |
30.33 |
| Dec 3, 2020 |
30.42 |
| Dec 2, 2020 |
30.53 |
| Dec 1, 2020 |
30.66 |
| Nov 30, 2020 |
30.78 |
| Nov 27, 2020 |
30.91 |
| Nov 25, 2020 |
31.03 |
| Nov 24, 2020 |
31.13 |
| Nov 23, 2020 |
31.22 |
| Nov 20, 2020 |
31.31 |
| Nov 19, 2020 |
31.41 |
| Nov 18, 2020 |
31.51 |
| Nov 17, 2020 |
31.61 |
| Nov 16, 2020 |
31.70 |
| Nov 13, 2020 |
31.79 |
| Nov 12, 2020 |
31.89 |
| Nov 11, 2020 |
32.01 |
| Nov 10, 2020 |
32.13 |
| Nov 9, 2020 |
32.25 |
| Nov 6, 2020 |
32.36 |
| Nov 5, 2020 |
32.53 |
| Nov 4, 2020 |
32.69 |
| Nov 3, 2020 |
32.86 |
| Nov 2, 2020 |
33.03 |
| Oct 30, 2020 |
33.21 |
| Oct 29, 2020 |
33.40 |
| Oct 28, 2020 |
33.58 |
| Oct 27, 2020 |
33.76 |
| Oct 26, 2020 |
33.93 |
| Oct 23, 2020 |
34.09 |
| Oct 22, 2020 |
34.24 |
| Oct 21, 2020 |
34.39 |
| Oct 20, 2020 |
34.56 |
| Oct 19, 2020 |
34.72 |
| Oct 16, 2020 |
34.88 |
| Oct 15, 2020 |
35.05 |
| Oct 14, 2020 |
35.23 |
| Oct 13, 2020 |
35.40 |
| Oct 12, 2020 |
35.58 |
| Oct 9, 2020 |
35.75 |
| Oct 8, 2020 |
35.92 |
| Oct 7, 2020 |
36.10 |
| Oct 6, 2020 |
36.27 |
| Oct 5, 2020 |
36.45 |
| Oct 2, 2020 |
36.62 |
| Oct 1, 2020 |
36.80 |
| Sep 30, 2020 |
36.97 |
| Sep 29, 2020 |
37.16 |
| Sep 28, 2020 |
37.34 |
| Sep 25, 2020 |
37.52 |
| Sep 24, 2020 |
37.71 |
| Sep 23, 2020 |
37.89 |
| Sep 22, 2020 |
38.08 |
| Sep 21, 2020 |
38.26 |
| Sep 18, 2020 |
38.44 |
| Sep 17, 2020 |
38.61 |
| Sep 16, 2020 |
38.77 |
| Sep 15, 2020 |
38.94 |
| Sep 14, 2020 |
39.11 |
| Sep 11, 2020 |
39.27 |
| Sep 10, 2020 |
39.43 |
| Sep 9, 2020 |
39.59 |
| Sep 8, 2020 |
39.75 |
| Sep 4, 2020 |
39.91 |
| Sep 3, 2020 |
40.05 |
| Sep 2, 2020 |
40.20 |
| Sep 1, 2020 |
40.36 |
| Aug 31, 2020 |
40.51 |
| Aug 28, 2020 |
40.66 |
| Aug 27, 2020 |
40.81 |
| Aug 26, 2020 |
40.95 |
| Aug 25, 2020 |
41.11 |
| Aug 24, 2020 |
41.25 |
| Aug 21, 2020 |
41.39 |
| Aug 20, 2020 |
41.54 |
| Aug 19, 2020 |
41.69 |
| Aug 18, 2020 |
41.83 |
| Aug 17, 2020 |
41.97 |
| Aug 14, 2020 |
42.10 |
| Aug 13, 2020 |
42.24 |
| Aug 12, 2020 |
42.37 |
| Aug 11, 2020 |
42.50 |
| Aug 10, 2020 |
42.63 |
| Aug 7, 2020 |
42.75 |
| Aug 6, 2020 |
42.88 |
| Aug 5, 2020 |
43.01 |
| Aug 4, 2020 |
43.14 |
| Aug 3, 2020 |
43.27 |
| Jul 31, 2020 |
43.41 |
| Jul 30, 2020 |
43.55 |
| Jul 29, 2020 |
43.68 |
| Jul 28, 2020 |
43.81 |
| Jul 27, 2020 |
43.95 |
| Jul 24, 2020 |
44.07 |
| Jul 23, 2020 |
44.19 |
| Jul 22, 2020 |
44.31 |
| Jul 21, 2020 |
44.43 |
| Jul 20, 2020 |
44.54 |
| Jul 17, 2020 |
44.65 |
| Jul 16, 2020 |
44.77 |
| Jul 15, 2020 |
44.88 |
| Jul 14, 2020 |
44.99 |
| Jul 13, 2020 |
45.12 |
| Jul 10, 2020 |
45.25 |
| Jul 9, 2020 |
45.39 |
| Jul 8, 2020 |
45.53 |
| Jul 7, 2020 |
45.65 |
| Jul 6, 2020 |
45.79 |
| Jul 2, 2020 |
45.92 |
| Jul 1, 2020 |
46.05 |
| Jun 30, 2020 |
46.18 |
| Jun 29, 2020 |
46.31 |
| Jun 26, 2020 |
46.44 |
| Jun 25, 2020 |
46.58 |
| Jun 24, 2020 |
46.70 |
| Jun 23, 2020 |
46.83 |
| Jun 22, 2020 |
46.94 |
| Jun 19, 2020 |
47.05 |
| Jun 18, 2020 |
47.16 |
| Jun 17, 2020 |
47.26 |
| Jun 16, 2020 |
47.36 |
| Jun 15, 2020 |
47.45 |
| Jun 12, 2020 |
47.54 |
| Jun 11, 2020 |
47.62 |
| Jun 10, 2020 |
47.71 |
| Jun 9, 2020 |
47.79 |
| Jun 8, 2020 |
47.87 |
| Jun 5, 2020 |
47.93 |
| Jun 4, 2020 |
48.00 |
| Jun 3, 2020 |
48.07 |
| Jun 2, 2020 |
48.16 |
| Jun 1, 2020 |
48.24 |
| May 29, 2020 |
48.34 |
| May 28, 2020 |
48.44 |
| May 27, 2020 |
48.54 |
| May 26, 2020 |
48.64 |
| May 22, 2020 |
48.75 |
| May 21, 2020 |
48.87 |
| May 20, 2020 |
48.99 |
| May 19, 2020 |
49.10 |
| May 18, 2020 |
49.23 |
| May 15, 2020 |
49.35 |
| May 14, 2020 |
49.50 |
| May 13, 2020 |
49.64 |
| May 12, 2020 |
49.77 |
| May 11, 2020 |
49.89 |
| May 8, 2020 |
50.00 |
| May 7, 2020 |
50.10 |
| May 6, 2020 |
50.22 |
| May 5, 2020 |
50.34 |
| May 4, 2020 |
50.45 |
| May 1, 2020 |
50.57 |
| Apr 30, 2020 |
50.69 |
| Apr 29, 2020 |
50.80 |
| Apr 28, 2020 |
50.91 |
| Apr 27, 2020 |
51.05 |
| Apr 24, 2020 |
51.18 |
| Apr 23, 2020 |
51.32 |
| Apr 22, 2020 |
51.46 |
| Apr 21, 2020 |
51.60 |
| Apr 20, 2020 |
51.74 |
| Apr 17, 2020 |
51.88 |
| Apr 16, 2020 |
52.01 |
| Apr 15, 2020 |
52.15 |
| Apr 14, 2020 |
52.29 |
| Apr 13, 2020 |
52.43 |
| Apr 9, 2020 |
52.56 |
| Apr 8, 2020 |
52.68 |
| Apr 7, 2020 |
52.81 |
| Apr 6, 2020 |
52.94 |
| Apr 3, 2020 |
53.09 |
| Apr 2, 2020 |
53.25 |
| Apr 1, 2020 |
53.40 |
| Mar 31, 2020 |
53.54 |
| Mar 30, 2020 |
53.67 |
| Mar 27, 2020 |
53.80 |
| Mar 26, 2020 |
53.93 |
| Mar 25, 2020 |
54.05 |
| Mar 24, 2020 |
54.16 |
| Mar 23, 2020 |
54.29 |
| Mar 20, 2020 |
54.44 |
| Mar 19, 2020 |
54.59 |
| Mar 18, 2020 |
54.74 |
| Mar 17, 2020 |
54.90 |
| Mar 16, 2020 |
55.03 |
| Mar 13, 2020 |
55.16 |
| Mar 12, 2020 |
55.27 |
| Mar 11, 2020 |
55.36 |
| Mar 10, 2020 |
55.40 |
| Mar 9, 2020 |
55.41 |
| Mar 6, 2020 |
55.44 |
| Mar 5, 2020 |
55.46 |
| Mar 4, 2020 |
55.47 |
| Mar 3, 2020 |
55.46 |
| Mar 2, 2020 |
55.45 |
| Feb 28, 2020 |
55.44 |
| Feb 27, 2020 |
55.43 |
| Feb 26, 2020 |
55.42 |
| Feb 25, 2020 |
55.40 |
| Feb 24, 2020 |
55.38 |
| Feb 21, 2020 |
55.34 |
| Feb 20, 2020 |
55.28 |
| Feb 19, 2020 |
55.23 |
| Feb 18, 2020 |
55.17 |
| Feb 14, 2020 |
55.12 |
| Feb 13, 2020 |
55.06 |
| Feb 12, 2020 |
55.00 |
| Feb 11, 2020 |
54.94 |
| Feb 10, 2020 |
54.89 |
| Feb 7, 2020 |
54.84 |
| Feb 6, 2020 |
54.79 |
| Feb 5, 2020 |
54.75 |
| Feb 4, 2020 |
54.69 |
| Feb 3, 2020 |
54.64 |
| Jan 31, 2020 |
54.61 |
| Jan 30, 2020 |
54.57 |
| Jan 29, 2020 |
54.52 |
| Jan 28, 2020 |
54.47 |
| Jan 27, 2020 |
54.42 |
| Jan 24, 2020 |
54.37 |
| Jan 23, 2020 |
54.30 |
| Jan 22, 2020 |
54.24 |
| Jan 21, 2020 |
54.18 |
| Jan 17, 2020 |
54.12 |
| Jan 16, 2020 |
54.05 |
| Jan 15, 2020 |
53.97 |
| Jan 14, 2020 |
53.90 |
| Jan 13, 2020 |
53.83 |
| Jan 10, 2020 |
53.75 |
| Jan 9, 2020 |
53.68 |
| Jan 8, 2020 |
53.60 |
| Jan 7, 2020 |
53.51 |
| Jan 6, 2020 |
53.43 |
| Jan 3, 2020 |
53.36 |
| Jan 2, 2020 |
53.27 |
| Dec 31, 2019 |
53.19 |
| Dec 30, 2019 |
53.10 |
| Dec 27, 2019 |
53.01 |
| Dec 26, 2019 |
52.92 |
| Dec 24, 2019 |
52.82 |
| Dec 23, 2019 |
52.73 |
| Dec 20, 2019 |
52.63 |
| Dec 19, 2019 |
52.52 |
| Dec 18, 2019 |
52.42 |
| Dec 17, 2019 |
52.32 |
| Dec 16, 2019 |
52.23 |
| Dec 13, 2019 |
52.14 |
| Dec 12, 2019 |
52.06 |
| Dec 11, 2019 |
51.97 |
| Dec 10, 2019 |
51.90 |
| Dec 9, 2019 |
51.83 |
| Dec 6, 2019 |
51.76 |
| Dec 5, 2019 |
51.68 |
| Dec 4, 2019 |
51.62 |
| Dec 3, 2019 |
51.55 |
| Dec 2, 2019 |
51.50 |
| Nov 29, 2019 |
51.43 |
| Nov 27, 2019 |
51.36 |
| Nov 26, 2019 |
51.29 |
| Nov 25, 2019 |
51.22 |
| Nov 22, 2019 |
51.14 |
| Nov 21, 2019 |
51.07 |
| Nov 20, 2019 |
51.00 |
| Nov 19, 2019 |
50.94 |
| Nov 18, 2019 |
50.88 |
| Nov 15, 2019 |
50.82 |
| Nov 14, 2019 |
50.76 |
| Nov 13, 2019 |
50.69 |
| Nov 12, 2019 |
50.63 |
| Nov 11, 2019 |
50.56 |
| Nov 8, 2019 |
50.50 |
| Nov 7, 2019 |
50.43 |
| Nov 6, 2019 |
50.36 |
| Nov 5, 2019 |
50.29 |
| Nov 4, 2019 |
50.22 |
| Nov 1, 2019 |
50.16 |
| Oct 31, 2019 |
50.09 |
| Oct 30, 2019 |
50.03 |
| Oct 29, 2019 |
49.97 |
| Oct 28, 2019 |
49.90 |
| Oct 25, 2019 |
49.84 |
| Oct 24, 2019 |
49.77 |
| Oct 23, 2019 |
49.70 |
| Oct 22, 2019 |
49.62 |
| Oct 21, 2019 |
49.55 |
| Oct 18, 2019 |
49.48 |
| Oct 17, 2019 |
49.39 |
| Oct 16, 2019 |
49.32 |
| Oct 15, 2019 |
49.24 |
| Oct 14, 2019 |
49.16 |
| Oct 11, 2019 |
49.09 |
| Oct 10, 2019 |
49.01 |
| Oct 9, 2019 |
48.93 |
| Oct 8, 2019 |
48.86 |
| Oct 7, 2019 |
48.81 |
| Oct 4, 2019 |
48.77 |
| Oct 3, 2019 |
48.73 |
| Oct 2, 2019 |
48.70 |
| Oct 1, 2019 |
48.67 |
| Sep 30, 2019 |
48.64 |
| Sep 27, 2019 |
48.60 |
| Sep 26, 2019 |
48.57 |
| Sep 25, 2019 |
48.53 |
| Sep 24, 2019 |
48.50 |
| Sep 23, 2019 |
48.48 |
| Sep 20, 2019 |
48.45 |
| Sep 19, 2019 |
48.44 |
| Sep 18, 2019 |
48.43 |
| Sep 17, 2019 |
48.42 |
| Sep 16, 2019 |
48.40 |
| Sep 13, 2019 |
48.38 |
| Sep 12, 2019 |
48.35 |
| Sep 11, 2019 |
48.32 |
| Sep 10, 2019 |
48.29 |
| Sep 9, 2019 |
48.25 |
| Sep 6, 2019 |
48.23 |
| Sep 5, 2019 |
48.21 |
| Sep 4, 2019 |
48.19 |
| Sep 3, 2019 |
48.18 |
| Aug 30, 2019 |
48.17 |
| Aug 29, 2019 |
48.16 |
| Aug 28, 2019 |
48.16 |
| Aug 27, 2019 |
48.16 |
| Aug 26, 2019 |
48.17 |
| Aug 23, 2019 |
48.17 |
| Aug 22, 2019 |
48.17 |
| Aug 21, 2019 |
48.17 |
| Aug 20, 2019 |
48.16 |
| Aug 19, 2019 |
48.15 |
| Aug 16, 2019 |
48.14 |
| Aug 15, 2019 |
48.13 |
| Aug 14, 2019 |
48.12 |
| Aug 13, 2019 |
48.11 |
| Aug 12, 2019 |
48.10 |
| Aug 9, 2019 |
48.09 |
| Aug 8, 2019 |
48.08 |
| Aug 7, 2019 |
48.08 |
| Aug 6, 2019 |
48.08 |
| Aug 5, 2019 |
48.08 |
| Aug 2, 2019 |
48.09 |
| Aug 1, 2019 |
48.10 |
| Jul 31, 2019 |
48.09 |
| Jul 30, 2019 |
48.08 |
| Jul 29, 2019 |
48.08 |
| Jul 26, 2019 |
48.10 |
| Jul 25, 2019 |
48.13 |
| Jul 24, 2019 |
48.16 |
| Jul 23, 2019 |
48.18 |
| Jul 22, 2019 |
48.21 |
| Jul 19, 2019 |
48.24 |
| Jul 18, 2019 |
48.27 |
| Jul 17, 2019 |
48.31 |
| Jul 16, 2019 |
48.35 |
| Jul 15, 2019 |
48.37 |
| Jul 12, 2019 |
48.41 |
| Jul 11, 2019 |
48.44 |
| Jul 10, 2019 |
48.47 |
| Jul 9, 2019 |
48.51 |
| Jul 8, 2019 |
48.55 |
| Jul 5, 2019 |
48.58 |
| Jul 3, 2019 |
48.61 |
| Jul 2, 2019 |
48.64 |
| Jul 1, 2019 |
48.67 |
| Jun 28, 2019 |
48.70 |
| Jun 27, 2019 |
48.72 |
| Jun 26, 2019 |
48.75 |
| Jun 25, 2019 |
48.78 |
| Jun 24, 2019 |
48.81 |
| Jun 21, 2019 |
48.84 |
| Jun 20, 2019 |
48.88 |
| Jun 19, 2019 |
48.91 |
| Jun 18, 2019 |
48.94 |
| Jun 17, 2019 |
48.98 |
| Jun 14, 2019 |
49.02 |
| Jun 13, 2019 |
49.06 |
| Jun 12, 2019 |
49.10 |
| Jun 11, 2019 |
49.14 |
| Jun 10, 2019 |
49.19 |
| Jun 7, 2019 |
49.23 |
| Jun 6, 2019 |
49.28 |
| Jun 5, 2019 |
49.33 |
| Jun 4, 2019 |
49.37 |
| Jun 3, 2019 |
49.41 |
| May 31, 2019 |
49.47 |
| May 30, 2019 |
49.53 |
| May 29, 2019 |
49.58 |
| May 28, 2019 |
49.64 |
| May 24, 2019 |
49.70 |
| May 23, 2019 |
49.76 |
| May 22, 2019 |
49.81 |
| May 21, 2019 |
49.85 |
| May 20, 2019 |
49.88 |
| May 17, 2019 |
49.92 |
| May 16, 2019 |
49.95 |
| May 15, 2019 |
49.98 |
| May 14, 2019 |
50.01 |
| May 13, 2019 |
50.04 |
| May 10, 2019 |
50.08 |
| May 9, 2019 |
50.10 |
| May 8, 2019 |
50.13 |
| May 7, 2019 |
50.16 |
| May 6, 2019 |
50.18 |
| May 3, 2019 |
50.20 |
| May 2, 2019 |
50.22 |
| May 1, 2019 |
50.24 |
| Apr 30, 2019 |
50.26 |
| Apr 29, 2019 |
50.28 |
| Apr 26, 2019 |
50.31 |
| Apr 25, 2019 |
50.34 |
| Apr 24, 2019 |
50.37 |
| Apr 23, 2019 |
50.40 |
| Apr 22, 2019 |
50.43 |
| Apr 18, 2019 |
50.45 |
| Apr 17, 2019 |
50.47 |
| Apr 16, 2019 |
50.50 |
| Apr 15, 2019 |
50.52 |
| Apr 12, 2019 |
50.55 |
| Apr 11, 2019 |
50.57 |
| Apr 10, 2019 |
50.60 |
| Apr 9, 2019 |
50.63 |
| Apr 8, 2019 |
50.67 |
| Apr 5, 2019 |
50.70 |
| Apr 4, 2019 |
50.73 |
| Apr 3, 2019 |
50.76 |
| Apr 2, 2019 |
50.79 |
| Apr 1, 2019 |
50.83 |
| Mar 29, 2019 |
50.86 |
| Mar 28, 2019 |
50.91 |
| Mar 27, 2019 |
50.95 |
| Mar 26, 2019 |
51.00 |
| Mar 25, 2019 |
51.05 |
| Mar 22, 2019 |
51.10 |
| Mar 21, 2019 |
51.15 |
| Mar 20, 2019 |
51.20 |
| Mar 19, 2019 |
51.26 |
| Mar 18, 2019 |
51.31 |
| Mar 15, 2019 |
51.37 |
| Mar 14, 2019 |
51.43 |
| Mar 13, 2019 |
51.49 |
| Mar 12, 2019 |
51.55 |
| Mar 11, 2019 |
51.61 |
| Mar 8, 2019 |
51.68 |
| Mar 7, 2019 |
51.75 |
| Mar 6, 2019 |
51.82 |
| Mar 5, 2019 |
51.89 |
| Mar 4, 2019 |
51.96 |
| Mar 1, 2019 |
52.01 |
| Feb 28, 2019 |
52.06 |
| Feb 27, 2019 |
52.12 |
| Feb 26, 2019 |
52.16 |
| Feb 25, 2019 |
52.21 |
| Feb 22, 2019 |
52.25 |
| Feb 21, 2019 |
52.29 |
| Feb 20, 2019 |
52.33 |
| Feb 19, 2019 |
52.36 |
| Feb 15, 2019 |
52.38 |
| Feb 14, 2019 |
52.40 |
| Feb 13, 2019 |
52.42 |
| Feb 12, 2019 |
52.44 |
| Feb 11, 2019 |
52.47 |
| Feb 8, 2019 |
52.50 |
| Feb 7, 2019 |
52.53 |
| Feb 6, 2019 |
52.57 |
| Feb 5, 2019 |
52.59 |
| Feb 4, 2019 |
52.62 |
| Feb 1, 2019 |
52.65 |
| Jan 31, 2019 |
52.67 |
| Jan 30, 2019 |
52.70 |
| Jan 29, 2019 |
52.71 |
| Jan 28, 2019 |
52.74 |
| Jan 25, 2019 |
52.76 |
| Jan 24, 2019 |
52.79 |
| Jan 23, 2019 |
52.82 |
| Jan 22, 2019 |
52.85 |
| Jan 18, 2019 |
52.88 |
| Jan 17, 2019 |
52.91 |
| Jan 16, 2019 |
52.94 |
| Jan 15, 2019 |
52.96 |
| Jan 14, 2019 |
52.99 |
| Jan 11, 2019 |
53.01 |
| Jan 10, 2019 |
53.03 |
| Jan 9, 2019 |
53.06 |
| Jan 8, 2019 |
53.09 |
| Jan 7, 2019 |
53.12 |
| Jan 4, 2019 |
53.16 |
| Jan 3, 2019 |
53.21 |
| Jan 2, 2019 |
53.27 |
| Dec 31, 2018 |
53.32 |
| Dec 28, 2018 |
53.37 |
| Dec 27, 2018 |
53.43 |
| Dec 26, 2018 |
53.48 |
| Dec 24, 2018 |
53.53 |
| Dec 21, 2018 |
53.60 |
| Dec 20, 2018 |
53.65 |
| Dec 19, 2018 |
53.68 |
| Dec 18, 2018 |
53.70 |
| Dec 17, 2018 |
53.72 |
| Dec 14, 2018 |
53.74 |
| Dec 13, 2018 |
53.75 |
| Dec 12, 2018 |
53.76 |
| Dec 11, 2018 |
53.77 |
| Dec 10, 2018 |
53.79 |
| Dec 7, 2018 |
53.80 |
| Dec 6, 2018 |
53.81 |
| Dec 4, 2018 |
53.82 |
| Dec 3, 2018 |
53.82 |
| Nov 30, 2018 |
53.81 |
| Nov 29, 2018 |
53.80 |
| Nov 28, 2018 |
53.80 |
| Nov 27, 2018 |
53.80 |
| Nov 26, 2018 |
53.80 |
| Nov 23, 2018 |
53.80 |
| Nov 21, 2018 |
53.81 |
| Nov 20, 2018 |
53.82 |
| Nov 19, 2018 |
53.83 |
| Nov 16, 2018 |
53.84 |
| Nov 15, 2018 |
53.85 |
| Nov 14, 2018 |
53.87 |
| Nov 13, 2018 |
53.88 |
| Nov 12, 2018 |
53.89 |
| Nov 9, 2018 |
53.91 |
| Nov 8, 2018 |
53.92 |
| Nov 7, 2018 |
53.94 |
| Nov 6, 2018 |
53.95 |
| Nov 5, 2018 |
53.96 |
| Nov 2, 2018 |
53.98 |
| Nov 1, 2018 |
54.00 |
| Oct 31, 2018 |
54.01 |
| Oct 30, 2018 |
54.03 |
| Oct 29, 2018 |
54.05 |
| Oct 26, 2018 |
54.07 |
| Oct 25, 2018 |
54.09 |
| Oct 24, 2018 |
54.11 |
| Oct 23, 2018 |
54.14 |
| Oct 22, 2018 |
54.15 |
| Oct 19, 2018 |
54.16 |
| Oct 18, 2018 |
54.16 |
| Oct 17, 2018 |
54.16 |
| Oct 16, 2018 |
54.16 |
| Oct 15, 2018 |
54.15 |
| Oct 12, 2018 |
54.15 |
| Oct 11, 2018 |
54.15 |
| Oct 10, 2018 |
54.15 |
| Oct 9, 2018 |
54.15 |
| Oct 8, 2018 |
54.13 |
| Oct 5, 2018 |
54.12 |
| Oct 4, 2018 |
54.10 |
| Oct 3, 2018 |
54.08 |
| Oct 2, 2018 |
54.06 |
| Oct 1, 2018 |
54.03 |
| Sep 28, 2018 |
54.01 |
| Sep 27, 2018 |
53.99 |
| Sep 26, 2018 |
53.96 |
| Sep 25, 2018 |
53.94 |
| Sep 24, 2018 |
53.91 |
| Sep 21, 2018 |
53.88 |
| Sep 20, 2018 |
53.85 |
| Sep 19, 2018 |
53.83 |
| Sep 18, 2018 |
53.80 |
| Sep 17, 2018 |
53.78 |
| Sep 14, 2018 |
53.75 |
| Sep 13, 2018 |
53.72 |
| Sep 12, 2018 |
53.69 |
| Sep 11, 2018 |
53.67 |
| Sep 10, 2018 |
53.64 |
| Sep 7, 2018 |
53.61 |
| Sep 6, 2018 |
53.58 |
| Sep 5, 2018 |
53.55 |
| Sep 4, 2018 |
53.52 |
| Aug 31, 2018 |
53.48 |
| Aug 30, 2018 |
53.45 |
| Aug 29, 2018 |
53.41 |
| Aug 28, 2018 |
53.39 |
| Aug 27, 2018 |
53.36 |
| Aug 24, 2018 |
53.33 |
| Aug 23, 2018 |
53.31 |
| Aug 22, 2018 |
53.29 |
| Aug 21, 2018 |
53.27 |
| Aug 20, 2018 |
53.25 |
| Aug 17, 2018 |
53.23 |
| Aug 16, 2018 |
53.21 |
| Aug 15, 2018 |
53.19 |
| Aug 14, 2018 |
53.17 |
| Aug 13, 2018 |
53.15 |
| Aug 10, 2018 |
53.12 |
| Aug 9, 2018 |
53.10 |
| Aug 8, 2018 |
53.08 |
| Aug 7, 2018 |
53.05 |
| Aug 6, 2018 |
53.02 |
| Aug 3, 2018 |
53.00 |
| Aug 2, 2018 |
52.97 |
| Aug 1, 2018 |
52.95 |
| Jul 31, 2018 |
52.93 |
| Jul 30, 2018 |
52.91 |
| Jul 27, 2018 |
52.89 |
| Jul 26, 2018 |
52.86 |
| Jul 25, 2018 |
52.84 |
| Jul 24, 2018 |
52.82 |
| Jul 23, 2018 |
52.80 |
| Jul 20, 2018 |
52.79 |
| Jul 19, 2018 |
52.77 |
| Jul 18, 2018 |
52.75 |
| Jul 17, 2018 |
52.72 |
| Jul 16, 2018 |
52.70 |
| Jul 13, 2018 |
52.67 |
| Jul 12, 2018 |
52.65 |
| Jul 11, 2018 |
52.63 |
| Jul 10, 2018 |
52.60 |
| Jul 9, 2018 |
52.58 |
| Jul 6, 2018 |
52.55 |
| Jul 5, 2018 |
52.53 |
| Jul 3, 2018 |
52.50 |
| Jul 2, 2018 |
52.48 |
| Jun 29, 2018 |
52.46 |
| Jun 28, 2018 |
52.43 |
| Jun 27, 2018 |
52.41 |
| Jun 26, 2018 |
52.39 |
| Jun 25, 2018 |
52.36 |
| Jun 22, 2018 |
52.33 |
| Jun 21, 2018 |
52.31 |
| Jun 20, 2018 |
52.28 |
| Jun 19, 2018 |
52.26 |
| Jun 18, 2018 |
52.24 |
| Jun 15, 2018 |
52.21 |
| Jun 14, 2018 |
52.19 |
| Jun 13, 2018 |
52.16 |
| Jun 12, 2018 |
52.13 |
| Jun 11, 2018 |
52.10 |
| Jun 8, 2018 |
52.07 |
| Jun 7, 2018 |
52.04 |
| Jun 6, 2018 |
52.00 |
| Jun 5, 2018 |
51.97 |
| Jun 4, 2018 |
51.93 |
| Jun 1, 2018 |
51.90 |
| May 31, 2018 |
51.87 |
| May 30, 2018 |
51.84 |
| May 29, 2018 |
51.80 |
| May 25, 2018 |
51.77 |
| May 24, 2018 |
51.74 |
| May 23, 2018 |
51.72 |
| May 22, 2018 |
51.69 |
| May 21, 2018 |
51.67 |
| May 18, 2018 |
51.63 |
| May 17, 2018 |
51.60 |
| May 16, 2018 |
51.57 |
| May 15, 2018 |
51.54 |
| May 14, 2018 |
51.50 |
| May 11, 2018 |
51.47 |
| May 10, 2018 |
51.44 |
| May 9, 2018 |
51.41 |
| May 8, 2018 |
51.38 |
| May 7, 2018 |
51.35 |
| May 4, 2018 |
51.33 |
| May 3, 2018 |
51.30 |
| May 2, 2018 |
51.28 |
| May 1, 2018 |
51.25 |
| Apr 30, 2018 |
51.23 |
| Apr 27, 2018 |
51.21 |
| Apr 26, 2018 |
51.19 |
| Apr 25, 2018 |
51.16 |
| Apr 24, 2018 |
51.14 |
| Apr 23, 2018 |
51.11 |
| Apr 20, 2018 |
51.08 |
| Apr 19, 2018 |
51.05 |
| Apr 18, 2018 |
51.02 |
| Apr 17, 2018 |
50.99 |
| Apr 16, 2018 |
50.96 |
| Apr 13, 2018 |
50.94 |
| Apr 12, 2018 |
50.91 |
| Apr 11, 2018 |
50.87 |
| Apr 10, 2018 |
50.84 |
| Apr 9, 2018 |
50.81 |
| Apr 6, 2018 |
50.78 |
| Apr 5, 2018 |
50.75 |
| Apr 4, 2018 |
50.72 |
| Apr 3, 2018 |
50.69 |
| Apr 2, 2018 |
50.67 |
| Mar 29, 2018 |
50.65 |
| Mar 28, 2018 |
50.62 |
| Mar 27, 2018 |
50.60 |
| Mar 26, 2018 |
50.58 |
| Mar 23, 2018 |
50.55 |
| Mar 22, 2018 |
50.53 |
| Mar 21, 2018 |
50.50 |
| Mar 20, 2018 |
50.47 |
| Mar 19, 2018 |
50.44 |
| Mar 16, 2018 |
50.41 |
| Mar 15, 2018 |
50.38 |
| Mar 14, 2018 |
50.35 |
| Mar 13, 2018 |
50.32 |
| Mar 12, 2018 |
50.29 |
| Mar 9, 2018 |
50.27 |
| Mar 8, 2018 |
50.25 |
| Mar 7, 2018 |
50.23 |
| Mar 6, 2018 |
50.21 |
| Mar 5, 2018 |
50.18 |
| Mar 2, 2018 |
50.15 |
| Mar 1, 2018 |
50.13 |
| Feb 28, 2018 |
50.10 |
| Feb 27, 2018 |
50.08 |
| Feb 26, 2018 |
50.05 |
| Feb 23, 2018 |
50.02 |
| Feb 22, 2018 |
49.99 |
| Feb 21, 2018 |
49.96 |
| Feb 20, 2018 |
49.93 |
| Feb 16, 2018 |
49.90 |
| Feb 15, 2018 |
49.87 |
| Feb 14, 2018 |
49.85 |
| Feb 13, 2018 |
49.81 |
| Feb 12, 2018 |
49.79 |
| Feb 9, 2018 |
49.75 |
| Feb 8, 2018 |
49.73 |
| Feb 7, 2018 |
49.70 |
| Feb 6, 2018 |
49.66 |
| Feb 5, 2018 |
49.62 |
| Feb 2, 2018 |
49.59 |
| Feb 1, 2018 |
49.54 |
| Jan 31, 2018 |
49.49 |
| Jan 30, 2018 |
49.44 |
| Jan 29, 2018 |
49.38 |
| Jan 26, 2018 |
49.32 |
| Jan 25, 2018 |
49.27 |
| Jan 24, 2018 |
49.22 |
| Jan 23, 2018 |
49.16 |
| Jan 22, 2018 |
49.11 |
| Jan 19, 2018 |
49.06 |
| Jan 18, 2018 |
49.02 |
| Jan 17, 2018 |
48.98 |
| Jan 16, 2018 |
48.94 |
| Jan 12, 2018 |
48.90 |
| Jan 11, 2018 |
48.86 |
| Jan 10, 2018 |
48.81 |
| Jan 9, 2018 |
48.77 |
| Jan 8, 2018 |
48.72 |
| Jan 5, 2018 |
48.68 |
| Jan 4, 2018 |
48.63 |
| Jan 3, 2018 |
48.59 |
| Jan 2, 2018 |
48.55 |
| Dec 29, 2017 |
48.52 |
| Dec 28, 2017 |
48.48 |
| Dec 27, 2017 |
48.44 |
| Dec 26, 2017 |
48.41 |
| Dec 22, 2017 |
48.37 |
| Dec 21, 2017 |
48.33 |
| Dec 20, 2017 |
48.29 |
| Dec 19, 2017 |
48.25 |
| Dec 18, 2017 |
48.21 |
| Dec 15, 2017 |
48.17 |
| Dec 14, 2017 |
48.14 |
| Dec 13, 2017 |
48.11 |
| Dec 12, 2017 |
48.07 |
| Dec 11, 2017 |
48.04 |
| Dec 8, 2017 |
48.01 |
| Dec 7, 2017 |
47.97 |
| Dec 6, 2017 |
47.94 |
| Dec 5, 2017 |
47.91 |
| Dec 4, 2017 |
47.89 |
| Dec 1, 2017 |
47.87 |
| Nov 30, 2017 |
47.84 |
| Nov 29, 2017 |
47.81 |
| Nov 28, 2017 |
47.79 |
| Nov 27, 2017 |
47.76 |
| Nov 24, 2017 |
47.74 |
| Nov 22, 2017 |
47.71 |
| Nov 21, 2017 |
47.68 |
| Nov 20, 2017 |
47.66 |
| Nov 17, 2017 |
47.63 |
| Nov 16, 2017 |
47.60 |
| Nov 15, 2017 |
47.57 |
| Nov 14, 2017 |
47.54 |
| Nov 13, 2017 |
47.51 |
| Nov 10, 2017 |
47.48 |
| Nov 9, 2017 |
47.45 |
| Nov 8, 2017 |
47.41 |
| Nov 7, 2017 |
47.37 |
| Nov 6, 2017 |
47.32 |
| Nov 3, 2017 |
47.27 |
| Nov 2, 2017 |
47.22 |
| Nov 1, 2017 |
47.16 |
| Oct 31, 2017 |
47.11 |
| Oct 30, 2017 |
47.06 |
| Oct 27, 2017 |
47.01 |
| Oct 26, 2017 |
46.96 |
| Oct 25, 2017 |
46.92 |
| Oct 24, 2017 |
46.88 |
| Oct 23, 2017 |
46.83 |
| Oct 20, 2017 |
46.78 |
| Oct 19, 2017 |
46.73 |
| Oct 18, 2017 |
46.69 |
| Oct 17, 2017 |
46.64 |
| Oct 16, 2017 |
46.59 |
| Oct 13, 2017 |
46.53 |
| Oct 12, 2017 |
46.48 |
| Oct 11, 2017 |
46.43 |
| Oct 10, 2017 |
46.38 |
| Oct 9, 2017 |
46.33 |
| Oct 6, 2017 |
46.29 |
| Oct 5, 2017 |
46.24 |
| Oct 4, 2017 |
46.19 |
| Oct 3, 2017 |
46.15 |
| Oct 2, 2017 |
46.10 |
| Sep 29, 2017 |
46.06 |
| Sep 28, 2017 |
46.02 |
| Sep 27, 2017 |
45.98 |
| Sep 26, 2017 |
45.96 |
| Sep 25, 2017 |
45.93 |
| Sep 22, 2017 |
45.90 |
| Sep 21, 2017 |
45.87 |
| Sep 20, 2017 |
45.84 |
| Sep 19, 2017 |
45.80 |
| Sep 18, 2017 |
45.77 |
| Sep 15, 2017 |
45.74 |
| Sep 14, 2017 |
45.71 |
| Sep 13, 2017 |
45.68 |
| Sep 12, 2017 |
45.65 |
| Sep 11, 2017 |
45.62 |
| Sep 8, 2017 |
45.61 |
| Sep 7, 2017 |
45.59 |
| Sep 6, 2017 |
45.57 |
| Sep 5, 2017 |
45.54 |
| Sep 1, 2017 |
45.52 |
| Aug 31, 2017 |
45.49 |
| Aug 30, 2017 |
45.45 |
| Aug 29, 2017 |
45.42 |
| Aug 28, 2017 |
45.38 |
| Aug 25, 2017 |
45.34 |
| Aug 24, 2017 |
45.31 |
| Aug 23, 2017 |
45.27 |
| Aug 22, 2017 |
45.23 |
| Aug 21, 2017 |
45.20 |
| Aug 18, 2017 |
45.16 |
| Aug 17, 2017 |
45.12 |
| Aug 16, 2017 |
45.09 |
| Aug 15, 2017 |
45.05 |
| Aug 14, 2017 |
45.01 |
| Aug 11, 2017 |
44.97 |
| Aug 10, 2017 |
44.93 |
| Aug 9, 2017 |
44.89 |
| Aug 8, 2017 |
44.85 |
| Aug 7, 2017 |
44.80 |
| Aug 4, 2017 |
44.76 |
| Aug 3, 2017 |
44.71 |
| Aug 2, 2017 |
44.66 |
| Aug 1, 2017 |
44.60 |
| Jul 31, 2017 |
44.55 |
| Jul 28, 2017 |
44.51 |
| Jul 27, 2017 |
44.47 |
| Jul 26, 2017 |
44.43 |
| Jul 25, 2017 |
44.38 |
| Jul 24, 2017 |
44.34 |
| Jul 21, 2017 |
44.29 |
| Jul 20, 2017 |
44.24 |
| Jul 19, 2017 |
44.18 |
| Jul 18, 2017 |
44.13 |
| Jul 17, 2017 |
44.08 |
| Jul 14, 2017 |
44.03 |
| Jul 13, 2017 |
43.97 |
| Jul 12, 2017 |
43.92 |
| Jul 11, 2017 |
43.87 |
| Jul 10, 2017 |
43.82 |
| Jul 7, 2017 |
43.77 |
| Jul 6, 2017 |
43.73 |
| Jul 5, 2017 |
43.69 |
| Jul 3, 2017 |
43.65 |
| Jun 30, 2017 |
43.61 |
| Jun 29, 2017 |
43.58 |
| Jun 28, 2017 |
43.55 |
| Jun 27, 2017 |
43.51 |
| Jun 26, 2017 |
43.48 |
| Jun 23, 2017 |
43.46 |
| Jun 22, 2017 |
43.43 |
| Jun 21, 2017 |
43.40 |
| Jun 20, 2017 |
43.38 |
| Jun 19, 2017 |
43.35 |
| Jun 16, 2017 |
43.32 |
| Jun 15, 2017 |
43.29 |
| Jun 14, 2017 |
43.26 |
| Jun 13, 2017 |
43.22 |
| Jun 12, 2017 |
43.19 |
| Jun 9, 2017 |
43.15 |
| Jun 8, 2017 |
43.12 |
| Jun 7, 2017 |
43.09 |
| Jun 6, 2017 |
43.07 |
| Jun 5, 2017 |
43.04 |
| Jun 2, 2017 |
43.01 |
| Jun 1, 2017 |
42.97 |
| May 31, 2017 |
42.94 |
| May 30, 2017 |
42.91 |
| May 26, 2017 |
42.88 |
| May 25, 2017 |
42.85 |
| May 24, 2017 |
42.82 |
| May 23, 2017 |
42.78 |
| May 22, 2017 |
42.74 |
| May 19, 2017 |
42.69 |
| May 18, 2017 |
42.65 |
| May 17, 2017 |
42.61 |
| May 16, 2017 |
42.58 |
| May 15, 2017 |
42.53 |
| May 12, 2017 |
42.49 |
| May 11, 2017 |
42.45 |
| May 10, 2017 |
42.41 |
| May 9, 2017 |
42.37 |
| May 8, 2017 |
42.31 |
| May 5, 2017 |
42.28 |
| May 4, 2017 |
42.24 |
| May 3, 2017 |
42.20 |
| May 2, 2017 |
42.15 |
| May 1, 2017 |
42.11 |
| Apr 28, 2017 |
42.06 |
| Apr 27, 2017 |
42.01 |
| Apr 26, 2017 |
41.96 |
| Apr 25, 2017 |
41.91 |
| Apr 24, 2017 |
41.86 |
| Apr 21, 2017 |
41.80 |
| Apr 20, 2017 |
41.74 |
| Apr 19, 2017 |
41.68 |
| Apr 18, 2017 |
41.63 |
| Apr 17, 2017 |
41.58 |
| Apr 13, 2017 |
41.53 |
| Apr 12, 2017 |
41.47 |
| Apr 11, 2017 |
41.42 |
| Apr 10, 2017 |
41.37 |
| Apr 7, 2017 |
41.34 |
| Apr 6, 2017 |
41.31 |
| Apr 5, 2017 |
41.28 |
| Apr 4, 2017 |
41.25 |
| Apr 3, 2017 |
41.20 |
| Mar 31, 2017 |
41.16 |
| Mar 30, 2017 |
41.12 |
| Mar 29, 2017 |
41.07 |
| Mar 28, 2017 |
41.03 |
| Mar 27, 2017 |
40.99 |
| Mar 24, 2017 |
40.96 |
| Mar 23, 2017 |
40.94 |
| Mar 22, 2017 |
40.91 |
| Mar 21, 2017 |
40.89 |
| Mar 20, 2017 |
40.86 |
| Mar 17, 2017 |
40.83 |
| Mar 16, 2017 |
40.80 |
| Mar 15, 2017 |
40.76 |
| Mar 14, 2017 |
40.73 |
| Mar 13, 2017 |
40.70 |
| Mar 10, 2017 |
40.67 |
| Mar 9, 2017 |
40.63 |
| Mar 8, 2017 |
40.60 |
| Mar 7, 2017 |
40.56 |
| Mar 6, 2017 |
40.51 |
| Mar 3, 2017 |
40.48 |
| Mar 2, 2017 |
40.44 |
| Mar 1, 2017 |
40.39 |
| Feb 28, 2017 |
40.35 |
| Feb 27, 2017 |
40.30 |
| Feb 24, 2017 |
40.28 |
| Feb 23, 2017 |
40.25 |
| Feb 22, 2017 |
40.22 |
| Feb 21, 2017 |
40.19 |
| Feb 17, 2017 |
40.15 |
| Feb 16, 2017 |
40.12 |
| Feb 15, 2017 |
40.08 |
| Feb 14, 2017 |
40.05 |
| Feb 13, 2017 |
40.01 |
| Feb 10, 2017 |
39.99 |
| Feb 9, 2017 |
39.97 |
| Feb 8, 2017 |
39.94 |
| Feb 7, 2017 |
39.92 |
| Feb 6, 2017 |
39.90 |
| Feb 3, 2017 |
39.88 |
| Feb 2, 2017 |
39.86 |
| Feb 1, 2017 |
39.84 |
| Jan 31, 2017 |
39.82 |
| Jan 30, 2017 |
39.79 |
| Jan 27, 2017 |
39.77 |
| Jan 26, 2017 |
39.75 |
| Jan 25, 2017 |
39.72 |
| Jan 24, 2017 |
39.69 |
| Jan 23, 2017 |
39.66 |
| Jan 20, 2017 |
39.64 |
| Jan 19, 2017 |
39.61 |
| Jan 18, 2017 |
39.59 |
| Jan 17, 2017 |
39.57 |
| Jan 13, 2017 |
39.55 |
| Jan 12, 2017 |
39.53 |
| Jan 11, 2017 |
39.51 |
| Jan 10, 2017 |
39.49 |
| Jan 9, 2017 |
39.46 |
| Jan 6, 2017 |
39.43 |
| Jan 5, 2017 |
39.40 |
| Jan 4, 2017 |
39.38 |
| Jan 3, 2017 |
39.35 |
| Dec 30, 2016 |
39.33 |
| Dec 29, 2016 |
39.31 |
| Dec 28, 2016 |
39.29 |
| Dec 27, 2016 |
39.27 |
| Dec 23, 2016 |
39.25 |
| Dec 22, 2016 |
39.23 |
| Dec 21, 2016 |
39.20 |
| Dec 20, 2016 |
39.17 |
| Dec 19, 2016 |
39.13 |
| Dec 16, 2016 |
39.11 |
| Dec 15, 2016 |
39.09 |
| Dec 14, 2016 |
39.06 |
| Dec 13, 2016 |
39.04 |
| Dec 12, 2016 |
39.00 |
| Dec 9, 2016 |
38.96 |
| Dec 8, 2016 |
38.92 |
| Dec 7, 2016 |
38.87 |
| Dec 6, 2016 |
38.82 |
| Dec 5, 2016 |
38.77 |
| Dec 2, 2016 |
38.71 |
| Dec 1, 2016 |
38.66 |
| Nov 30, 2016 |
38.60 |
| Nov 29, 2016 |
38.54 |
| Nov 28, 2016 |
38.47 |
| Nov 25, 2016 |
38.39 |
| Nov 23, 2016 |
38.30 |
| Nov 22, 2016 |
38.22 |
| Nov 21, 2016 |
38.12 |
| Nov 18, 2016 |
38.03 |
| Nov 17, 2016 |
37.94 |
| Nov 16, 2016 |
37.86 |
| Nov 15, 2016 |
37.79 |
| Nov 14, 2016 |
37.71 |
| Nov 11, 2016 |
37.64 |
| Nov 10, 2016 |
37.59 |
| Nov 9, 2016 |
37.52 |
| Nov 8, 2016 |
37.46 |
| Nov 7, 2016 |
37.41 |
| Nov 4, 2016 |
37.36 |
| Nov 3, 2016 |
37.32 |
| Nov 2, 2016 |
37.27 |
| Nov 1, 2016 |
37.23 |
| Oct 31, 2016 |
37.19 |
| Oct 28, 2016 |
37.15 |
| Oct 27, 2016 |
37.13 |
| Oct 26, 2016 |
37.11 |
| Oct 25, 2016 |
37.09 |
| Oct 24, 2016 |
37.07 |
| Oct 21, 2016 |
37.05 |
| Oct 20, 2016 |
37.04 |
| Oct 19, 2016 |
37.03 |
| Oct 18, 2016 |
37.03 |
| Oct 17, 2016 |
37.04 |
| Oct 14, 2016 |
37.06 |
| Oct 13, 2016 |
37.08 |
| Oct 12, 2016 |
37.10 |
| Oct 11, 2016 |
37.11 |
| Oct 10, 2016 |
37.13 |
| Oct 7, 2016 |
37.14 |
| Oct 6, 2016 |
37.15 |
| Oct 5, 2016 |
37.15 |
| Oct 4, 2016 |
37.16 |
| Oct 3, 2016 |
37.16 |
| Sep 30, 2016 |
37.17 |
| Sep 29, 2016 |
37.18 |
| Sep 28, 2016 |
37.19 |
| Sep 27, 2016 |
37.20 |
| Sep 26, 2016 |
37.22 |
| Sep 23, 2016 |
37.24 |
| Sep 22, 2016 |
37.27 |
| Sep 21, 2016 |
37.30 |
| Sep 20, 2016 |
37.34 |
| Sep 19, 2016 |
37.37 |
| Sep 16, 2016 |
37.41 |
| Sep 15, 2016 |
37.44 |
| Sep 14, 2016 |
37.46 |
| Sep 13, 2016 |
37.49 |
| Sep 12, 2016 |
37.51 |
| Sep 9, 2016 |
37.52 |
| Sep 8, 2016 |
37.55 |
| Sep 7, 2016 |
37.56 |
| Sep 6, 2016 |
37.57 |
| Sep 2, 2016 |
37.59 |
| Sep 1, 2016 |
37.59 |
| Aug 31, 2016 |
37.60 |
| Aug 30, 2016 |
37.60 |
| Aug 29, 2016 |
37.60 |
| Aug 26, 2016 |
37.61 |
| Aug 25, 2016 |
37.62 |
| Aug 24, 2016 |
37.63 |
| Aug 23, 2016 |
37.64 |
| Aug 22, 2016 |
37.65 |
| Aug 19, 2016 |
37.66 |
| Aug 18, 2016 |
37.68 |
| Aug 17, 2016 |
37.69 |
| Aug 16, 2016 |
37.70 |
| Aug 15, 2016 |
37.71 |
| Aug 12, 2016 |
37.72 |
| Aug 11, 2016 |
37.73 |
| Aug 10, 2016 |
37.75 |
| Aug 9, 2016 |
37.76 |
| Aug 8, 2016 |
37.77 |
| Aug 5, 2016 |
37.78 |
| Aug 4, 2016 |
37.80 |
| Aug 3, 2016 |
37.82 |
| Aug 2, 2016 |
37.84 |
| Aug 1, 2016 |
37.86 |
| Jul 29, 2016 |
37.88 |
| Jul 28, 2016 |
37.91 |
| Jul 27, 2016 |
37.94 |
| Jul 26, 2016 |
37.98 |
| Jul 25, 2016 |
38.01 |
| Jul 22, 2016 |
38.04 |
| Jul 21, 2016 |
38.07 |
| Jul 20, 2016 |
38.09 |
| Jul 19, 2016 |
38.11 |
| Jul 18, 2016 |
38.11 |
| Jul 15, 2016 |
38.11 |
| Jul 14, 2016 |
38.12 |
| Jul 13, 2016 |
38.13 |
| Jul 12, 2016 |
38.15 |
| Jul 11, 2016 |
38.17 |
| Jul 8, 2016 |
38.21 |
| Jul 7, 2016 |
38.25 |
| Jul 6, 2016 |
38.30 |
| Jul 5, 2016 |
38.35 |
| Jul 1, 2016 |
38.40 |
| Jun 30, 2016 |
38.45 |
| Jun 29, 2016 |
38.49 |
| Jun 28, 2016 |
38.53 |
| Jun 27, 2016 |
38.58 |
| Jun 24, 2016 |
38.64 |
| Jun 23, 2016 |
38.67 |
| Jun 22, 2016 |
38.69 |
| Jun 21, 2016 |
38.70 |
| Jun 20, 2016 |
38.72 |
| Jun 17, 2016 |
38.73 |
| Jun 16, 2016 |
38.75 |
| Jun 15, 2016 |
38.78 |
| Jun 14, 2016 |
38.80 |
| Jun 13, 2016 |
38.83 |
| Jun 10, 2016 |
38.85 |
| Jun 9, 2016 |
38.86 |
| Jun 8, 2016 |
38.86 |
| Jun 7, 2016 |
38.88 |
| Jun 6, 2016 |
38.91 |
| Jun 3, 2016 |
38.94 |
| Jun 2, 2016 |
38.99 |
| Jun 1, 2016 |
39.04 |
| May 31, 2016 |
39.08 |
| May 27, 2016 |
39.12 |
| May 26, 2016 |
39.16 |
| May 25, 2016 |
39.21 |
| May 24, 2016 |
39.25 |
| May 23, 2016 |
39.29 |
| May 20, 2016 |
39.34 |
| May 19, 2016 |
39.39 |
| May 18, 2016 |
39.44 |
| May 17, 2016 |
39.48 |
| May 16, 2016 |
39.53 |
| May 13, 2016 |
39.57 |
| May 12, 2016 |
39.62 |
| May 11, 2016 |
39.66 |
| May 10, 2016 |
39.68 |
| May 9, 2016 |
39.70 |
| May 6, 2016 |
39.73 |
| May 5, 2016 |
39.76 |
| May 4, 2016 |
39.80 |
| May 3, 2016 |
39.84 |
| May 2, 2016 |
39.88 |
| Apr 29, 2016 |
39.91 |
| Apr 28, 2016 |
39.94 |
| Apr 27, 2016 |
39.97 |
| Apr 26, 2016 |
39.99 |
| Apr 25, 2016 |
40.02 |
| Apr 22, 2016 |
40.04 |
| Apr 21, 2016 |
40.05 |
| Apr 20, 2016 |
40.08 |
| Apr 19, 2016 |
40.10 |
| Apr 18, 2016 |
40.13 |
| Apr 15, 2016 |
40.15 |
| Apr 14, 2016 |
40.18 |
| Apr 13, 2016 |
40.22 |
| Apr 12, 2016 |
40.25 |
| Apr 11, 2016 |
40.30 |
| Apr 8, 2016 |
40.35 |
| Apr 7, 2016 |
40.40 |
| Apr 6, 2016 |
40.45 |
| Apr 5, 2016 |
40.49 |
| Apr 4, 2016 |
40.54 |
| Apr 1, 2016 |
40.58 |
| Mar 31, 2016 |
40.62 |
| Mar 30, 2016 |
40.66 |
| Mar 29, 2016 |
40.70 |
| Mar 28, 2016 |
40.75 |
| Mar 24, 2016 |
40.80 |
| Mar 23, 2016 |
40.85 |
| Mar 22, 2016 |
40.90 |
| Mar 21, 2016 |
40.95 |
| Mar 18, 2016 |
41.00 |
| Mar 17, 2016 |
41.06 |
| Mar 16, 2016 |
41.12 |
| Mar 15, 2016 |
41.17 |
| Mar 14, 2016 |
41.23 |
| Mar 11, 2016 |
41.28 |
| Mar 10, 2016 |
41.34 |
| Mar 9, 2016 |
41.40 |
| Mar 8, 2016 |
41.45 |
| Mar 7, 2016 |
41.51 |
| Mar 4, 2016 |
41.56 |
| Mar 3, 2016 |
41.62 |
| Mar 2, 2016 |
41.67 |
| Mar 1, 2016 |
41.73 |
| Feb 29, 2016 |
41.79 |
| Feb 26, 2016 |
41.85 |
| Feb 25, 2016 |
41.92 |
| Feb 24, 2016 |
41.99 |
| Feb 23, 2016 |
42.06 |
| Feb 22, 2016 |
42.14 |
| Feb 19, 2016 |
42.21 |
| Feb 18, 2016 |
42.30 |
| Feb 17, 2016 |
42.38 |
| Feb 16, 2016 |
42.47 |
| Feb 12, 2016 |
42.56 |
| Feb 11, 2016 |
42.65 |
| Feb 10, 2016 |
42.76 |
| Feb 9, 2016 |
42.85 |
| Feb 8, 2016 |
42.95 |
| Feb 5, 2016 |
43.06 |
| Feb 4, 2016 |
43.15 |
| Feb 3, 2016 |
43.24 |
| Feb 2, 2016 |
43.33 |
| Feb 1, 2016 |
43.42 |
| Jan 29, 2016 |
43.49 |
| Jan 28, 2016 |
43.57 |
| Jan 27, 2016 |
43.66 |
| Jan 26, 2016 |
43.74 |
| Jan 25, 2016 |
43.81 |
| Jan 22, 2016 |
43.89 |
| Jan 21, 2016 |
43.95 |
| Jan 20, 2016 |
44.02 |
| Jan 19, 2016 |
44.08 |
| Jan 15, 2016 |
44.14 |
| Jan 14, 2016 |
44.19 |
| Jan 13, 2016 |
44.23 |
| Jan 12, 2016 |
44.27 |
| Jan 11, 2016 |
44.30 |
| Jan 8, 2016 |
44.34 |
| Jan 7, 2016 |
44.37 |
| Jan 6, 2016 |
44.40 |
| Jan 5, 2016 |
44.43 |
| Jan 4, 2016 |
44.44 |
| Dec 31, 2015 |
44.46 |
| Dec 30, 2015 |
44.46 |
| Dec 29, 2015 |
44.46 |
| Dec 28, 2015 |
44.47 |
| Dec 24, 2015 |
44.47 |
| Dec 23, 2015 |
44.47 |
| Dec 22, 2015 |
44.47 |
| Dec 21, 2015 |
44.48 |
| Dec 18, 2015 |
44.49 |
| Dec 17, 2015 |
44.51 |
| Dec 16, 2015 |
44.53 |
| Dec 15, 2015 |
44.55 |
| Dec 14, 2015 |
44.57 |
| Dec 11, 2015 |
44.60 |
| Dec 10, 2015 |
44.62 |
| Dec 9, 2015 |
44.63 |
| Dec 8, 2015 |
44.65 |
| Dec 7, 2015 |
44.66 |
| Dec 4, 2015 |
44.67 |
| Dec 3, 2015 |
44.67 |
| Dec 2, 2015 |
44.66 |
| Dec 1, 2015 |
44.65 |
| Nov 30, 2015 |
44.64 |
| Nov 27, 2015 |
44.63 |
| Nov 25, 2015 |
44.62 |
| Nov 24, 2015 |
44.61 |
| Nov 23, 2015 |
44.61 |
| Nov 20, 2015 |
44.60 |
| Nov 19, 2015 |
44.59 |
| Nov 18, 2015 |
44.59 |
| Nov 17, 2015 |
44.58 |
| Nov 16, 2015 |
44.58 |
| Nov 13, 2015 |
44.58 |
| Nov 12, 2015 |
44.57 |
| Nov 11, 2015 |
44.58 |
| Nov 10, 2015 |
44.57 |
| Nov 9, 2015 |
44.57 |
| Nov 6, 2015 |
44.57 |
| Nov 5, 2015 |
44.56 |
| Nov 4, 2015 |
44.55 |
| Nov 3, 2015 |
44.55 |
| Nov 2, 2015 |
44.54 |
| Oct 30, 2015 |
44.52 |
| Oct 29, 2015 |
44.50 |
| Oct 28, 2015 |
44.48 |
| Oct 27, 2015 |
44.47 |
| Oct 26, 2015 |
44.47 |
| Oct 23, 2015 |
44.46 |
| Oct 22, 2015 |
44.45 |
| Oct 21, 2015 |
44.44 |
| Oct 20, 2015 |
44.44 |
| Oct 19, 2015 |
44.43 |
| Oct 16, 2015 |
44.42 |
| Oct 15, 2015 |
44.42 |
| Oct 14, 2015 |
44.41 |
| Oct 13, 2015 |
44.41 |
| Oct 12, 2015 |
44.39 |
| Oct 9, 2015 |
44.37 |
| Oct 8, 2015 |
44.35 |
| Oct 7, 2015 |
44.33 |
| Oct 6, 2015 |
44.32 |
| Oct 5, 2015 |
44.30 |
| Oct 2, 2015 |
44.28 |
| Oct 1, 2015 |
44.27 |
| Sep 30, 2015 |
44.26 |
| Sep 29, 2015 |
44.27 |
| Sep 28, 2015 |
44.28 |
| Sep 25, 2015 |
44.30 |
| Sep 24, 2015 |
44.31 |
| Sep 23, 2015 |
44.31 |
| Sep 22, 2015 |
44.32 |
| Sep 21, 2015 |
44.32 |
| Sep 18, 2015 |
44.32 |
| Sep 17, 2015 |
44.32 |
| Sep 16, 2015 |
44.32 |
| Sep 15, 2015 |
44.33 |
| Sep 14, 2015 |
44.34 |
| Sep 11, 2015 |
44.36 |
| Sep 10, 2015 |
44.37 |
| Sep 9, 2015 |
44.37 |
| Sep 8, 2015 |
44.38 |
| Sep 4, 2015 |
44.39 |
| Sep 3, 2015 |
44.40 |
| Sep 2, 2015 |
44.41 |
| Sep 1, 2015 |
44.42 |
| Aug 31, 2015 |
44.44 |
| Aug 28, 2015 |
44.45 |
| Aug 27, 2015 |
44.46 |
| Aug 26, 2015 |
44.47 |
| Aug 25, 2015 |
44.49 |
| Aug 24, 2015 |
44.51 |
| Aug 21, 2015 |
44.53 |
| Aug 20, 2015 |
44.54 |
| Aug 19, 2015 |
44.53 |
| Aug 18, 2015 |
44.52 |
| Aug 17, 2015 |
44.49 |
| Aug 14, 2015 |
44.45 |
| Aug 13, 2015 |
44.43 |
| Aug 12, 2015 |
44.40 |
| Aug 11, 2015 |
44.37 |
| Aug 10, 2015 |
44.33 |
| Aug 7, 2015 |
44.29 |
| Aug 6, 2015 |
44.26 |
| Aug 5, 2015 |
44.22 |
| Aug 4, 2015 |
44.18 |
| Aug 3, 2015 |
44.13 |
| Jul 31, 2015 |
44.08 |
| Jul 30, 2015 |
44.03 |
| Jul 29, 2015 |
43.98 |
| Jul 28, 2015 |
43.94 |
| Jul 27, 2015 |
43.92 |
| Jul 24, 2015 |
43.90 |
| Jul 23, 2015 |
43.87 |
| Jul 22, 2015 |
43.85 |
| Jul 21, 2015 |
43.82 |
| Jul 20, 2015 |
43.79 |
| Jul 17, 2015 |
43.75 |
| Jul 16, 2015 |
43.72 |
| Jul 15, 2015 |
43.69 |
| Jul 14, 2015 |
43.67 |
| Jul 13, 2015 |
43.65 |
| Jul 10, 2015 |
43.63 |
| Jul 9, 2015 |
43.62 |
| Jul 8, 2015 |
43.61 |
| Jul 7, 2015 |
43.61 |
| Jul 6, 2015 |
43.61 |
| Jul 2, 2015 |
43.61 |
| Jul 1, 2015 |
43.60 |
| Jun 30, 2015 |
43.60 |
| Jun 29, 2015 |
43.60 |
| Jun 26, 2015 |
43.60 |
| Jun 25, 2015 |
43.59 |
| Jun 24, 2015 |
43.59 |
| Jun 23, 2015 |
43.58 |
| Jun 22, 2015 |
43.58 |
| Jun 19, 2015 |
43.58 |
| Jun 18, 2015 |
43.58 |
| Jun 17, 2015 |
43.59 |
| Jun 16, 2015 |
43.59 |
| Jun 15, 2015 |
43.60 |
| Jun 12, 2015 |
43.61 |
| Jun 11, 2015 |
43.61 |
| Jun 10, 2015 |
43.62 |
| Jun 9, 2015 |
43.62 |
| Jun 8, 2015 |
43.62 |
| Jun 5, 2015 |
43.63 |
| Jun 4, 2015 |
43.63 |
| Jun 3, 2015 |
43.63 |
| Jun 2, 2015 |
43.62 |
| Jun 1, 2015 |
43.61 |
| May 29, 2015 |
43.60 |
| May 28, 2015 |
43.59 |
| May 27, 2015 |
43.57 |
| May 26, 2015 |
43.55 |
| May 22, 2015 |
43.53 |
| May 21, 2015 |
43.50 |
| May 20, 2015 |
43.48 |
| May 19, 2015 |
43.46 |
| May 18, 2015 |
43.44 |
| May 15, 2015 |
43.41 |
| May 14, 2015 |
43.39 |
| May 13, 2015 |
43.36 |
| May 12, 2015 |
43.34 |
| May 11, 2015 |
43.32 |
| May 8, 2015 |
43.31 |
| May 7, 2015 |
43.29 |
| May 6, 2015 |
43.28 |
| May 5, 2015 |
43.26 |
| May 4, 2015 |
43.25 |
| May 1, 2015 |
43.22 |
| Apr 30, 2015 |
43.20 |
| Apr 29, 2015 |
43.19 |
| Apr 28, 2015 |
43.18 |
| Apr 27, 2015 |
43.17 |
| Apr 24, 2015 |
43.16 |
| Apr 23, 2015 |
43.15 |
| Apr 22, 2015 |
43.14 |
| Apr 21, 2015 |
43.13 |
| Apr 20, 2015 |
43.13 |
| Apr 17, 2015 |
43.13 |
| Apr 16, 2015 |
43.13 |
| Apr 15, 2015 |
43.13 |
| Apr 14, 2015 |
43.13 |
| Apr 13, 2015 |
43.12 |
| Apr 10, 2015 |
43.12 |
| Apr 9, 2015 |
43.11 |
| Apr 8, 2015 |
43.11 |
| Apr 7, 2015 |
43.11 |
| Apr 6, 2015 |
43.11 |
| Apr 2, 2015 |
43.12 |
| Apr 1, 2015 |
43.12 |
| Mar 31, 2015 |
43.12 |
| Mar 30, 2015 |
43.13 |
| Mar 27, 2015 |
43.13 |
| Mar 26, 2015 |
43.15 |
| Mar 25, 2015 |
43.17 |
| Mar 24, 2015 |
43.19 |
| Mar 23, 2015 |
43.21 |
| Mar 20, 2015 |
43.22 |
| Mar 19, 2015 |
43.24 |
| Mar 18, 2015 |
43.25 |
| Mar 17, 2015 |
43.27 |
| Mar 16, 2015 |
43.29 |
| Mar 13, 2015 |
43.30 |
| Mar 12, 2015 |
43.32 |
| Mar 11, 2015 |
43.34 |
| Mar 10, 2015 |
43.35 |
| Mar 9, 2015 |
43.37 |
| Mar 6, 2015 |
43.38 |
| Mar 5, 2015 |
43.39 |
| Mar 4, 2015 |
43.40 |
| Mar 3, 2015 |
43.40 |
| Mar 2, 2015 |
43.40 |
| Feb 27, 2015 |
43.42 |
| Feb 26, 2015 |
43.43 |
| Feb 25, 2015 |
43.44 |
| Feb 24, 2015 |
43.46 |
| Feb 23, 2015 |
43.47 |
| Feb 20, 2015 |
43.48 |
| Feb 19, 2015 |
43.48 |
| Feb 18, 2015 |
43.48 |
| Feb 17, 2015 |
43.48 |
| Feb 13, 2015 |
43.48 |
| Feb 12, 2015 |
43.47 |
| Feb 11, 2015 |
43.47 |
| Feb 10, 2015 |
43.45 |
| Feb 9, 2015 |
43.44 |
| Feb 6, 2015 |
43.44 |
| Feb 5, 2015 |
43.43 |
| Feb 4, 2015 |
43.42 |
| Feb 3, 2015 |
43.41 |
| Feb 2, 2015 |
43.40 |
| Jan 30, 2015 |
43.39 |
| Jan 29, 2015 |
43.39 |
| Jan 28, 2015 |
43.38 |
| Jan 27, 2015 |
43.38 |
| Jan 26, 2015 |
43.38 |
| Jan 23, 2015 |
43.38 |
| Jan 22, 2015 |
43.37 |
| Jan 21, 2015 |
43.37 |
| Jan 20, 2015 |
43.37 |
| Jan 16, 2015 |
43.38 |
| Jan 15, 2015 |
43.40 |
| Jan 14, 2015 |
43.43 |
| Jan 13, 2015 |
43.45 |
| Jan 12, 2015 |
43.46 |
| Jan 9, 2015 |
43.47 |
| Jan 8, 2015 |
43.47 |
| Jan 7, 2015 |
43.48 |
| Jan 6, 2015 |
43.49 |
| Jan 5, 2015 |
43.50 |
| Jan 2, 2015 |
43.51 |
| Dec 31, 2014 |
43.52 |
| Dec 30, 2014 |
43.52 |
| Dec 29, 2014 |
43.53 |
| Dec 26, 2014 |
43.53 |
| Dec 24, 2014 |
43.54 |
| Dec 23, 2014 |
43.54 |
| Dec 22, 2014 |
43.56 |
| Dec 19, 2014 |
43.58 |
| Dec 18, 2014 |
43.59 |
| Dec 17, 2014 |
43.61 |
| Dec 16, 2014 |
43.63 |
| Dec 15, 2014 |
43.66 |
| Dec 12, 2014 |
43.68 |
| Dec 11, 2014 |
43.70 |
| Dec 10, 2014 |
43.70 |
| Dec 9, 2014 |
43.71 |
| Dec 8, 2014 |
43.71 |
| Dec 5, 2014 |
43.70 |
| Dec 4, 2014 |
43.70 |
| Dec 3, 2014 |
43.68 |
| Dec 2, 2014 |
43.66 |
| Dec 1, 2014 |
43.64 |
| Nov 28, 2014 |
43.62 |
| Nov 26, 2014 |
43.59 |
| Nov 25, 2014 |
43.56 |
| Nov 24, 2014 |
43.53 |
| Nov 21, 2014 |
43.50 |
| Nov 20, 2014 |
43.48 |
| Nov 19, 2014 |
43.45 |
| Nov 18, 2014 |
43.43 |
| Nov 17, 2014 |
43.40 |
| Nov 14, 2014 |
43.37 |
| Nov 13, 2014 |
43.34 |
| Nov 12, 2014 |
43.31 |
| Nov 11, 2014 |
43.28 |
| Nov 10, 2014 |
43.25 |
| Nov 7, 2014 |
43.20 |
| Nov 6, 2014 |
43.16 |
| Nov 5, 2014 |
43.11 |
| Nov 4, 2014 |
43.07 |
| Nov 3, 2014 |
43.03 |
| Oct 31, 2014 |
42.99 |
| Oct 30, 2014 |
42.95 |
| Oct 29, 2014 |
42.92 |
| Oct 28, 2014 |
42.89 |
| Oct 27, 2014 |
42.86 |
| Oct 24, 2014 |
42.83 |
| Oct 23, 2014 |
42.81 |
| Oct 22, 2014 |
42.78 |
| Oct 21, 2014 |
42.76 |
| Oct 20, 2014 |
42.74 |
| Oct 17, 2014 |
42.73 |
| Oct 16, 2014 |
42.72 |
| Oct 15, 2014 |
42.73 |
| Oct 14, 2014 |
42.74 |
| Oct 13, 2014 |
42.74 |
| Oct 10, 2014 |
42.75 |
| Oct 9, 2014 |
42.75 |
| Oct 8, 2014 |
42.75 |
| Oct 7, 2014 |
42.74 |
| Oct 6, 2014 |
42.72 |
| Oct 3, 2014 |
42.69 |
| Oct 2, 2014 |
42.65 |
| Oct 1, 2014 |
42.62 |
| Sep 30, 2014 |
42.54 |
| Sep 29, 2014 |
42.46 |
| Sep 26, 2014 |
42.36 |
| Sep 25, 2014 |
42.25 |
| Sep 24, 2014 |
42.15 |
| Sep 23, 2014 |
42.04 |
| Sep 22, 2014 |
41.93 |
| Sep 19, 2014 |
41.82 |
| Sep 18, 2014 |
41.70 |
| Sep 17, 2014 |
41.59 |
| Sep 16, 2014 |
41.47 |
| Sep 15, 2014 |
41.35 |
| Sep 12, 2014 |
41.23 |
| Sep 11, 2014 |
41.10 |
| Sep 10, 2014 |
40.98 |
| Sep 9, 2014 |
40.85 |
| Sep 8, 2014 |
40.73 |
| Sep 5, 2014 |
40.60 |
| Sep 4, 2014 |
40.47 |
| Sep 3, 2014 |
40.34 |
| Sep 2, 2014 |
40.21 |
| Aug 29, 2014 |
40.07 |
| Aug 28, 2014 |
39.93 |
| Aug 27, 2014 |
39.80 |
| Aug 26, 2014 |
39.66 |
| Aug 25, 2014 |
39.52 |
| Aug 22, 2014 |
39.39 |
| Aug 21, 2014 |
39.25 |
| Aug 20, 2014 |
39.12 |
| Aug 19, 2014 |
38.97 |
| Aug 18, 2014 |
38.83 |
| Aug 15, 2014 |
38.68 |
| Aug 14, 2014 |
38.55 |
| Aug 13, 2014 |
38.42 |
| Aug 12, 2014 |
38.28 |
| Aug 11, 2014 |
38.16 |
| Aug 8, 2014 |
38.04 |
| Aug 7, 2014 |
37.91 |
| Aug 6, 2014 |
37.80 |
| Aug 5, 2014 |
37.68 |
| Aug 4, 2014 |
37.56 |
| Aug 1, 2014 |
37.44 |
| Jul 31, 2014 |
37.33 |
| Jul 30, 2014 |
37.21 |
| Jul 29, 2014 |
37.09 |
| Jul 28, 2014 |
36.97 |
| Jul 25, 2014 |
36.84 |
| Jul 24, 2014 |
36.71 |
| Jul 23, 2014 |
36.59 |
| Jul 22, 2014 |
36.45 |
| Jul 21, 2014 |
36.32 |
| Jul 18, 2014 |
36.19 |
| Jul 17, 2014 |
36.06 |
| Jul 16, 2014 |
35.94 |
| Jul 15, 2014 |
35.81 |
| Jul 14, 2014 |
35.69 |
| Jul 11, 2014 |
35.56 |
| Jul 10, 2014 |
35.44 |
| Jul 9, 2014 |
35.31 |
| Jul 8, 2014 |
35.18 |
| Jul 7, 2014 |
35.05 |
| Jul 3, 2014 |
34.93 |
| Jul 2, 2014 |
34.79 |
| Jul 1, 2014 |
34.66 |
| Jun 30, 2014 |
34.52 |
| Jun 27, 2014 |
34.39 |
| Jun 26, 2014 |
34.26 |
| Jun 25, 2014 |
34.12 |
| Jun 24, 2014 |
33.99 |
| Jun 23, 2014 |
33.86 |
| Jun 20, 2014 |
33.72 |
| Jun 19, 2014 |
33.59 |
| Jun 18, 2014 |
33.45 |
| Jun 17, 2014 |
33.31 |
| Jun 16, 2014 |
33.18 |
| Jun 13, 2014 |
33.04 |
| Jun 12, 2014 |
32.90 |
| Jun 11, 2014 |
32.77 |
| Jun 10, 2014 |
32.63 |
| Jun 9, 2014 |
32.48 |
| Jun 6, 2014 |
32.33 |
| Jun 5, 2014 |
32.18 |
| Jun 4, 2014 |
32.03 |
| Jun 3, 2014 |
31.88 |
| Jun 2, 2014 |
31.73 |
| May 30, 2014 |
31.59 |
| May 29, 2014 |
31.44 |
| May 28, 2014 |
31.30 |
| May 27, 2014 |
31.16 |
| May 23, 2014 |
31.01 |
| May 22, 2014 |
30.87 |
| May 21, 2014 |
30.72 |
| May 20, 2014 |
30.58 |
| May 19, 2014 |
30.44 |
| May 16, 2014 |
30.30 |
| May 15, 2014 |
30.16 |
| May 14, 2014 |
30.02 |
| May 13, 2014 |
29.87 |
| May 12, 2014 |
29.73 |
| May 9, 2014 |
29.58 |
| May 8, 2014 |
29.43 |
| May 7, 2014 |
29.28 |
| May 6, 2014 |
29.13 |
| May 5, 2014 |
28.99 |
| May 2, 2014 |
28.86 |
| May 1, 2014 |
28.73 |
| Apr 30, 2014 |
28.60 |
| Apr 29, 2014 |
28.48 |
| Apr 28, 2014 |
28.37 |
| Apr 25, 2014 |
28.26 |
| Apr 24, 2014 |
28.14 |
| Apr 23, 2014 |
28.03 |
| Apr 22, 2014 |
27.92 |
| Apr 21, 2014 |
27.80 |
| Apr 17, 2014 |
27.69 |
| Apr 16, 2014 |
27.58 |
| Apr 15, 2014 |
27.47 |
| Apr 14, 2014 |
27.37 |
| Apr 11, 2014 |
27.26 |
| Apr 10, 2014 |
27.15 |
| Apr 9, 2014 |
27.03 |
| Apr 8, 2014 |
26.91 |
| Apr 7, 2014 |
26.79 |
| Apr 4, 2014 |
26.68 |
| Apr 3, 2014 |
26.56 |
| Apr 2, 2014 |
26.44 |
| Apr 1, 2014 |
26.31 |
| Mar 31, 2014 |
26.18 |
| Mar 28, 2014 |
26.05 |
| Mar 27, 2014 |
25.93 |
| Mar 26, 2014 |
25.81 |
| Mar 25, 2014 |
25.69 |
| Mar 24, 2014 |
25.57 |
| Mar 21, 2014 |
25.46 |
| Mar 20, 2014 |
25.34 |
| Mar 19, 2014 |
25.22 |
| Mar 18, 2014 |
25.11 |
| Mar 17, 2014 |
24.99 |
| Mar 14, 2014 |
24.88 |
| Mar 13, 2014 |
24.76 |
| Mar 12, 2014 |
24.64 |
| Mar 11, 2014 |
24.52 |
| Mar 10, 2014 |
24.39 |
| Mar 7, 2014 |
24.26 |
| Mar 6, 2014 |
24.13 |
| Mar 5, 2014 |
24.00 |
| Mar 4, 2014 |
23.87 |
| Mar 3, 2014 |
23.74 |
| Feb 28, 2014 |
23.62 |
| Feb 27, 2014 |
23.48 |
| Feb 26, 2014 |
23.35 |
| Feb 25, 2014 |
23.22 |
| Feb 24, 2014 |
23.10 |
| Feb 21, 2014 |
22.97 |
| Feb 20, 2014 |
22.85 |
| Feb 19, 2014 |
22.73 |
| Feb 18, 2014 |
22.61 |
| Feb 14, 2014 |
22.50 |
| Feb 13, 2014 |
22.38 |
| Feb 12, 2014 |
22.27 |
| Feb 11, 2014 |
22.15 |
| Feb 10, 2014 |
22.04 |
| Feb 7, 2014 |
21.92 |
| Feb 6, 2014 |
21.81 |
| Feb 5, 2014 |
21.69 |
| Feb 4, 2014 |
21.58 |
| Feb 3, 2014 |
21.46 |
| Jan 31, 2014 |
21.35 |
| Jan 30, 2014 |
21.24 |
| Jan 29, 2014 |
21.14 |
| Jan 28, 2014 |
21.02 |
| Jan 27, 2014 |
20.92 |
| Jan 24, 2014 |
20.83 |
| Jan 23, 2014 |
20.73 |
| Jan 22, 2014 |
20.63 |
| Jan 21, 2014 |
20.53 |
| Jan 17, 2014 |
20.43 |
| Jan 16, 2014 |
20.32 |
| Jan 15, 2014 |
20.22 |
| Jan 14, 2014 |
20.12 |
| Jan 13, 2014 |
20.02 |
| Jan 10, 2014 |
19.92 |
| Jan 9, 2014 |
19.82 |
| Jan 8, 2014 |
19.72 |
| Jan 7, 2014 |
19.62 |
| Jan 6, 2014 |
19.52 |
| Jan 3, 2014 |
19.42 |
| Jan 2, 2014 |
19.32 |
| Dec 31, 2013 |
19.21 |
| Dec 30, 2013 |
19.10 |
| Dec 27, 2013 |
18.99 |
| Dec 26, 2013 |
18.87 |
| Dec 24, 2013 |
18.76 |
| Dec 23, 2013 |
18.65 |
| Dec 20, 2013 |
18.54 |
| Dec 19, 2013 |
18.43 |
| Dec 18, 2013 |
18.32 |
| Dec 17, 2013 |
18.23 |
| Dec 16, 2013 |
18.13 |
| Dec 13, 2013 |
18.05 |
| Dec 12, 2013 |
18.00 |
| Dec 11, 2013 |
17.96 |
| Dec 10, 2013 |
17.93 |
| Dec 9, 2013 |
17.90 |
| Dec 6, 2013 |
17.87 |
| Dec 5, 2013 |
17.84 |
| Dec 4, 2013 |
17.81 |
| Dec 3, 2013 |
17.78 |
| Dec 2, 2013 |
17.75 |
| Nov 29, 2013 |
17.72 |
| Nov 27, 2013 |
17.69 |
| Nov 26, 2013 |
17.66 |
| Nov 25, 2013 |
17.63 |
| Nov 22, 2013 |
17.60 |
| Nov 21, 2013 |
17.57 |
| Nov 20, 2013 |
17.54 |
| Nov 19, 2013 |
17.51 |
| Nov 18, 2013 |
17.48 |
| Nov 15, 2013 |
17.45 |
| Nov 14, 2013 |
17.42 |
| Nov 13, 2013 |
17.39 |
| Nov 12, 2013 |
17.36 |
| Nov 11, 2013 |
17.33 |
| Nov 8, 2013 |
17.30 |
| Nov 7, 2013 |
17.27 |
| Nov 6, 2013 |
17.23 |
| Nov 5, 2013 |
17.20 |
| Nov 4, 2013 |
17.17 |
| Nov 1, 2013 |
17.13 |
| Oct 31, 2013 |
17.10 |
| Oct 30, 2013 |
17.07 |
| Oct 29, 2013 |
17.04 |
| Oct 28, 2013 |
17.01 |
| Oct 25, 2013 |
16.98 |
| Oct 24, 2013 |
16.95 |
| Oct 23, 2013 |
16.92 |
| Oct 22, 2013 |
16.89 |
| Oct 21, 2013 |
16.86 |
| Oct 18, 2013 |
16.83 |
| Oct 17, 2013 |
16.80 |
| Oct 16, 2013 |
16.77 |
| Oct 15, 2013 |
16.73 |
| Oct 14, 2013 |
16.70 |
| Oct 11, 2013 |
16.67 |
| Oct 10, 2013 |
16.64 |
| Oct 9, 2013 |
16.61 |
| Oct 8, 2013 |
16.58 |
| Oct 7, 2013 |
16.55 |
| Oct 4, 2013 |
16.52 |
| Oct 3, 2013 |
16.49 |
| Oct 2, 2013 |
16.47 |
| Oct 1, 2013 |
16.44 |
| Sep 30, 2013 |
16.41 |
| Sep 27, 2013 |
16.38 |
| Sep 26, 2013 |
16.35 |
| Sep 25, 2013 |
16.32 |
| Sep 24, 2013 |
16.28 |
| Sep 23, 2013 |
16.25 |
| Sep 20, 2013 |
16.22 |
| Sep 19, 2013 |
16.19 |
| Sep 18, 2013 |
16.16 |
| Sep 17, 2013 |
16.12 |
| Sep 16, 2013 |
16.09 |
| Sep 13, 2013 |
16.06 |
| Sep 12, 2013 |
16.02 |
| Sep 11, 2013 |
15.99 |
| Sep 10, 2013 |
15.96 |
| Sep 9, 2013 |
15.92 |
| Sep 6, 2013 |
15.89 |
| Sep 5, 2013 |
15.86 |
| Sep 4, 2013 |
15.83 |
| Sep 3, 2013 |
15.81 |
| Aug 30, 2013 |
15.78 |
| Aug 29, 2013 |
15.75 |
| Aug 28, 2013 |
15.73 |
| Aug 27, 2013 |
15.70 |
| Aug 26, 2013 |
15.68 |
| Aug 23, 2013 |
15.65 |
| Aug 22, 2013 |
15.62 |
| Aug 21, 2013 |
15.59 |
| Aug 20, 2013 |
15.57 |
| Aug 19, 2013 |
15.54 |
| Aug 16, 2013 |
15.52 |
| Aug 15, 2013 |
15.49 |
| Aug 14, 2013 |
15.46 |
| Aug 13, 2013 |
15.43 |
| Aug 12, 2013 |
15.41 |
| Aug 9, 2013 |
15.38 |
| Aug 8, 2013 |
15.35 |
| Aug 7, 2013 |
15.33 |
| Aug 6, 2013 |
15.30 |
| Aug 5, 2013 |
15.28 |
| Aug 2, 2013 |
15.25 |
| Aug 1, 2013 |
15.23 |
| Jul 31, 2013 |
15.21 |
| Jul 30, 2013 |
15.18 |
| Jul 29, 2013 |
15.16 |
| Jul 26, 2013 |
15.14 |
| Jul 25, 2013 |
15.11 |
| Jul 24, 2013 |
15.09 |
| Jul 23, 2013 |
15.06 |
| Jul 22, 2013 |
15.04 |
| Jul 19, 2013 |
15.02 |
| Jul 18, 2013 |
14.99 |
| Jul 17, 2013 |
14.97 |
| Jul 16, 2013 |
14.94 |
| Jul 15, 2013 |
14.91 |
| Jul 12, 2013 |
14.89 |
| Jul 11, 2013 |
14.86 |
| Jul 10, 2013 |
14.84 |
| Jul 9, 2013 |
14.81 |
| Jul 8, 2013 |
14.78 |
| Jul 5, 2013 |
14.76 |
| Jul 3, 2013 |
14.73 |
| Jul 2, 2013 |
14.71 |
| Jul 1, 2013 |
14.69 |
| Jun 28, 2013 |
14.67 |
| Jun 27, 2013 |
14.64 |
| Jun 26, 2013 |
14.62 |
| Jun 25, 2013 |
14.60 |
| Jun 24, 2013 |
14.58 |
| Jun 21, 2013 |
14.56 |
| Jun 20, 2013 |
14.54 |
| Jun 19, 2013 |
14.52 |
| Jun 18, 2013 |
14.50 |
| Jun 17, 2013 |
14.48 |
| Jun 14, 2013 |
14.46 |
| Jun 13, 2013 |
14.44 |
| Jun 12, 2013 |
14.42 |
| Jun 11, 2013 |
14.40 |
| Jun 10, 2013 |
14.39 |
| Jun 7, 2013 |
14.36 |
| Jun 6, 2013 |
14.34 |
| Jun 5, 2013 |
14.31 |
| Jun 4, 2013 |
14.29 |
| Jun 3, 2013 |
14.26 |
| May 31, 2013 |
14.24 |
| May 30, 2013 |
14.21 |
| May 29, 2013 |
14.18 |
| May 28, 2013 |
14.16 |
| May 24, 2013 |
14.13 |
| May 23, 2013 |
14.11 |
| May 22, 2013 |
14.09 |
| May 21, 2013 |
14.06 |
| May 20, 2013 |
14.03 |
| May 17, 2013 |
14.01 |
| May 16, 2013 |
13.98 |
| May 15, 2013 |
13.96 |
| May 14, 2013 |
13.93 |
| May 13, 2013 |
13.90 |
| May 10, 2013 |
13.87 |
| May 9, 2013 |
13.84 |
| May 8, 2013 |
13.82 |
| May 7, 2013 |
13.80 |
| May 6, 2013 |
13.77 |
| May 3, 2013 |
13.76 |
| May 2, 2013 |
13.73 |
| May 1, 2013 |
13.72 |
| Apr 30, 2013 |
13.70 |
| Apr 29, 2013 |
13.69 |
| Apr 26, 2013 |
13.67 |
| Apr 25, 2013 |
13.65 |
| Apr 24, 2013 |
13.63 |
| Apr 23, 2013 |
13.61 |
| Apr 22, 2013 |
13.59 |
| Apr 19, 2013 |
13.57 |
| Apr 18, 2013 |
13.55 |
| Apr 17, 2013 |
13.52 |
| Apr 16, 2013 |
13.50 |
| Apr 15, 2013 |
13.48 |
| Apr 12, 2013 |
13.45 |
| Apr 11, 2013 |
13.43 |
| Apr 10, 2013 |
13.40 |
| Apr 9, 2013 |
13.38 |
| Apr 8, 2013 |
13.36 |
| Apr 5, 2013 |
13.34 |
| Apr 4, 2013 |
13.32 |
| Apr 3, 2013 |
13.30 |
| Apr 2, 2013 |
13.28 |
| Apr 1, 2013 |
13.25 |
| Mar 28, 2013 |
13.23 |
| Mar 27, 2013 |
13.22 |
| Mar 26, 2013 |
13.20 |
| Mar 25, 2013 |
13.18 |
| Mar 22, 2013 |
13.15 |
| Mar 21, 2013 |
13.13 |
| Mar 20, 2013 |
13.11 |
| Mar 19, 2013 |
13.08 |
| Mar 18, 2013 |
13.06 |
| Mar 15, 2013 |
13.04 |
| Mar 14, 2013 |
13.02 |
| Mar 13, 2013 |
12.99 |
| Mar 12, 2013 |
12.97 |
| Mar 11, 2013 |
12.95 |
| Mar 8, 2013 |
12.92 |
| Mar 7, 2013 |
12.90 |
| Mar 6, 2013 |
12.87 |
| Mar 5, 2013 |
12.85 |
| Mar 4, 2013 |
12.82 |
| Mar 1, 2013 |
12.80 |
| Feb 28, 2013 |
12.78 |
| Feb 27, 2013 |
12.76 |
| Feb 26, 2013 |
12.74 |
| Feb 25, 2013 |
12.72 |
| Feb 22, 2013 |
12.70 |
| Feb 21, 2013 |
12.68 |
| Feb 20, 2013 |
12.66 |
| Feb 19, 2013 |
12.64 |
| Feb 15, 2013 |
12.62 |
| Feb 14, 2013 |
12.60 |
| Feb 13, 2013 |
12.58 |
| Feb 12, 2013 |
12.56 |
| Feb 11, 2013 |
12.55 |
| Feb 8, 2013 |
12.53 |
| Feb 7, 2013 |
12.51 |
| Feb 6, 2013 |
12.48 |
| Feb 5, 2013 |
12.46 |
| Feb 4, 2013 |
12.44 |
| Feb 1, 2013 |
12.43 |
| Jan 31, 2013 |
12.40 |
| Jan 30, 2013 |
12.38 |
| Jan 29, 2013 |
12.37 |
| Jan 28, 2013 |
12.34 |
| Jan 25, 2013 |
12.32 |
| Jan 24, 2013 |
12.31 |
| Jan 23, 2013 |
12.29 |
| Jan 22, 2013 |
12.27 |
| Jan 18, 2013 |
12.25 |
| Jan 17, 2013 |
12.24 |
| Jan 16, 2013 |
12.22 |
| Jan 15, 2013 |
12.20 |
| Jan 14, 2013 |
12.19 |
| Jan 11, 2013 |
12.17 |
| Jan 10, 2013 |
12.16 |
| Jan 9, 2013 |
12.14 |
| Jan 8, 2013 |
12.13 |
| Jan 7, 2013 |
12.12 |
| Jan 4, 2013 |
12.10 |
| Jan 3, 2013 |
12.09 |
| Jan 2, 2013 |
12.08 |
| Dec 31, 2012 |
12.07 |
| Dec 28, 2012 |
12.06 |
| Dec 27, 2012 |
12.05 |
| Dec 26, 2012 |
12.04 |
| Dec 24, 2012 |
12.04 |
| Dec 21, 2012 |
12.03 |
| Dec 20, 2012 |
12.02 |
| Dec 19, 2012 |
12.01 |
| Dec 18, 2012 |
12.00 |
| Dec 17, 2012 |
12.00 |
| Dec 14, 2012 |
12.00 |
| Dec 13, 2012 |
11.99 |
| Dec 12, 2012 |
11.99 |
| Dec 11, 2012 |
11.99 |
| Dec 10, 2012 |
11.99 |
| Dec 7, 2012 |
11.99 |
| Dec 6, 2012 |
11.99 |
| Dec 5, 2012 |
11.98 |
| Dec 4, 2012 |
11.98 |
| Dec 3, 2012 |
11.98 |
| Nov 30, 2012 |
11.98 |
| Nov 29, 2012 |
11.98 |
| Nov 28, 2012 |
11.97 |
| Nov 27, 2012 |
11.97 |
| Nov 26, 2012 |
11.97 |
| Nov 23, 2012 |
11.97 |
| Nov 21, 2012 |
11.97 |
| Nov 20, 2012 |
11.97 |
| Nov 19, 2012 |
11.97 |
| Nov 16, 2012 |
11.97 |
| Nov 15, 2012 |
11.97 |
| Nov 14, 2012 |
11.97 |
| Nov 13, 2012 |
11.97 |
| Nov 12, 2012 |
11.96 |
| Nov 9, 2012 |
11.96 |
| Nov 8, 2012 |
11.96 |
| Nov 7, 2012 |
11.96 |
| Nov 6, 2012 |
11.95 |
| Nov 5, 2012 |
11.95 |
| Nov 2, 2012 |
11.95 |
| Nov 1, 2012 |
11.95 |
| Oct 31, 2012 |
11.94 |
| Oct 26, 2012 |
11.94 |
| Oct 25, 2012 |
11.94 |
| Oct 24, 2012 |
11.93 |
| Oct 23, 2012 |
11.93 |
| Oct 22, 2012 |
11.92 |
| Oct 19, 2012 |
11.92 |
| Oct 18, 2012 |
11.91 |
| Oct 17, 2012 |
11.90 |
| Oct 16, 2012 |
11.90 |
| Oct 15, 2012 |
11.89 |
| Oct 12, 2012 |
11.88 |
| Oct 11, 2012 |
11.87 |
| Oct 10, 2012 |
11.87 |
| Oct 9, 2012 |
11.86 |
| Oct 8, 2012 |
11.85 |
| Oct 5, 2012 |
11.84 |
| Oct 4, 2012 |
11.84 |
| Oct 3, 2012 |
11.83 |
| Oct 2, 2012 |
11.82 |
| Oct 1, 2012 |
11.81 |
| Sep 28, 2012 |
11.80 |
| Sep 27, 2012 |
11.79 |
| Sep 26, 2012 |
11.78 |
| Sep 25, 2012 |
11.77 |
| Sep 24, 2012 |
11.77 |
| Sep 21, 2012 |
11.76 |
| Sep 20, 2012 |
11.75 |
| Sep 19, 2012 |
11.75 |
| Sep 18, 2012 |
11.74 |
| Sep 17, 2012 |
11.73 |
| Sep 14, 2012 |
11.72 |
| Sep 13, 2012 |
11.70 |
| Sep 12, 2012 |
11.69 |
| Sep 11, 2012 |
11.67 |
| Sep 10, 2012 |
11.65 |
| Sep 7, 2012 |
11.64 |
| Sep 6, 2012 |
11.62 |
| Sep 5, 2012 |
11.61 |
| Sep 4, 2012 |
11.60 |
| Aug 31, 2012 |
11.59 |
| Aug 30, 2012 |
11.58 |
| Aug 29, 2012 |
11.58 |
| Aug 28, 2012 |
11.57 |
| Aug 27, 2012 |
11.56 |
| Aug 24, 2012 |
11.56 |
| Aug 23, 2012 |
11.55 |
| Aug 22, 2012 |
11.55 |
| Aug 21, 2012 |
11.54 |
| Aug 20, 2012 |
11.54 |
| Aug 17, 2012 |
11.53 |
| Aug 16, 2012 |
11.53 |
| Aug 15, 2012 |
11.53 |
| Aug 14, 2012 |
11.53 |
| Aug 13, 2012 |
11.53 |
| Aug 10, 2012 |
11.53 |
| Aug 9, 2012 |
11.53 |
| Aug 8, 2012 |
11.52 |
| Aug 7, 2012 |
11.52 |
| Aug 6, 2012 |
11.52 |
| Aug 3, 2012 |
11.51 |
| Aug 2, 2012 |
11.51 |
| Aug 1, 2012 |
11.51 |
| Jul 31, 2012 |
11.51 |
| Jul 30, 2012 |
11.51 |
| Jul 27, 2012 |
11.50 |
| Jul 26, 2012 |
11.50 |
| Jul 25, 2012 |
11.50 |
| Jul 24, 2012 |
11.49 |
| Jul 23, 2012 |
11.48 |
| Jul 20, 2012 |
11.47 |
| Jul 19, 2012 |
11.46 |
| Jul 18, 2012 |
11.45 |
| Jul 17, 2012 |
11.44 |
| Jul 16, 2012 |
11.43 |
| Jul 13, 2012 |
11.42 |
| Jul 12, 2012 |
11.41 |
| Jul 11, 2012 |
11.39 |
| Jul 10, 2012 |
11.38 |
| Jul 9, 2012 |
11.36 |
| Jul 6, 2012 |
11.36 |
| Jul 5, 2012 |
11.35 |
| Jul 3, 2012 |
11.35 |
| Jul 2, 2012 |
11.34 |
| Jun 29, 2012 |
11.34 |
| Jun 28, 2012 |
11.34 |
| Jun 27, 2012 |
11.33 |
| Jun 26, 2012 |
11.33 |
| Jun 25, 2012 |
11.32 |
| Jun 22, 2012 |
11.32 |
| Jun 21, 2012 |
11.32 |
| Jun 20, 2012 |
11.31 |
| Jun 19, 2012 |
11.30 |
| Jun 18, 2012 |
11.30 |
| Jun 15, 2012 |
11.30 |
| Jun 14, 2012 |
11.29 |
| Jun 13, 2012 |
11.29 |
| Jun 12, 2012 |
11.29 |
| Jun 11, 2012 |
11.28 |
| Jun 8, 2012 |
11.27 |
| Jun 7, 2012 |
11.27 |
| Jun 6, 2012 |
11.26 |
| Jun 5, 2012 |
11.25 |
| Jun 4, 2012 |
11.25 |
| Jun 1, 2012 |
11.25 |
| May 31, 2012 |
11.25 |
| May 30, 2012 |
11.25 |
| May 29, 2012 |
11.25 |
| May 25, 2012 |
11.24 |
| May 24, 2012 |
11.23 |
| May 23, 2012 |
11.23 |
| May 22, 2012 |
11.22 |
| May 21, 2012 |
11.22 |
| May 18, 2012 |
11.22 |
| May 17, 2012 |
11.22 |
| May 16, 2012 |
11.22 |
| May 15, 2012 |
11.23 |
| May 14, 2012 |
11.24 |
| May 11, 2012 |
11.24 |
| May 10, 2012 |
11.25 |
| May 9, 2012 |
11.25 |
| May 8, 2012 |
11.26 |
| May 7, 2012 |
11.27 |
| May 4, 2012 |
11.28 |
| May 3, 2012 |
11.29 |
| May 2, 2012 |
11.30 |
| May 1, 2012 |
11.31 |
| Apr 30, 2012 |
11.31 |
| Apr 27, 2012 |
11.32 |
| Apr 26, 2012 |
11.32 |
| Apr 25, 2012 |
11.33 |
| Apr 24, 2012 |
11.33 |
| Apr 23, 2012 |
11.34 |
| Apr 20, 2012 |
11.35 |
| Apr 19, 2012 |
11.36 |
| Apr 18, 2012 |
11.37 |
| Apr 17, 2012 |
11.39 |
| Apr 16, 2012 |
11.40 |
| Apr 13, 2012 |
11.41 |
| Apr 12, 2012 |
11.42 |
| Apr 11, 2012 |
11.43 |
| Apr 10, 2012 |
11.43 |
| Apr 9, 2012 |
11.44 |
| Apr 5, 2012 |
11.45 |
| Apr 4, 2012 |
11.46 |
| Apr 3, 2012 |
11.47 |
| Apr 2, 2012 |
11.47 |
| Mar 30, 2012 |
11.48 |
| Mar 29, 2012 |
11.48 |
| Mar 28, 2012 |
11.49 |
| Mar 27, 2012 |
11.49 |
| Mar 26, 2012 |
11.50 |
| Mar 23, 2012 |
11.50 |
| Mar 22, 2012 |
11.51 |
| Mar 21, 2012 |
11.52 |
| Mar 20, 2012 |
11.52 |
| Mar 19, 2012 |
11.53 |
| Mar 16, 2012 |
11.53 |
| Mar 15, 2012 |
11.54 |
| Mar 14, 2012 |
11.54 |
| Mar 13, 2012 |
11.55 |
| Mar 12, 2012 |
11.56 |
| Mar 9, 2012 |
11.56 |
| Mar 8, 2012 |
11.57 |
| Mar 7, 2012 |
11.57 |
| Mar 6, 2012 |
11.58 |
| Mar 5, 2012 |
11.59 |
| Mar 2, 2012 |
11.59 |
| Mar 1, 2012 |
11.60 |
| Feb 29, 2012 |
11.60 |
| Feb 28, 2012 |
11.61 |
| Feb 27, 2012 |
11.61 |
| Feb 24, 2012 |
11.61 |
| Feb 23, 2012 |
11.62 |
| Feb 22, 2012 |
11.62 |
| Feb 21, 2012 |
11.62 |
| Feb 17, 2012 |
11.63 |
| Feb 16, 2012 |
11.64 |
| Feb 15, 2012 |
11.64 |
| Feb 14, 2012 |
11.65 |
| Feb 13, 2012 |
11.66 |
| Feb 10, 2012 |
11.67 |
| Feb 9, 2012 |
11.69 |
| Feb 8, 2012 |
11.69 |
| Feb 7, 2012 |
11.70 |
| Feb 6, 2012 |
11.71 |
| Feb 3, 2012 |
11.72 |
| Feb 2, 2012 |
11.73 |
| Feb 1, 2012 |
11.74 |
| Jan 31, 2012 |
11.75 |
| Jan 30, 2012 |
11.76 |
| Jan 27, 2012 |
11.77 |
| Jan 26, 2012 |
11.78 |
| Jan 25, 2012 |
11.80 |
| Jan 24, 2012 |
11.81 |
| Jan 23, 2012 |
11.81 |
| Jan 20, 2012 |
11.81 |
| Jan 19, 2012 |
11.81 |
| Jan 18, 2012 |
11.81 |
| Jan 17, 2012 |
11.82 |
| Jan 13, 2012 |
11.82 |
| Jan 12, 2012 |
11.82 |
| Jan 11, 2012 |
11.83 |
| Jan 10, 2012 |
11.83 |
| Jan 9, 2012 |
11.84 |
| Jan 6, 2012 |
11.85 |
| Jan 5, 2012 |
11.86 |
| Jan 4, 2012 |
11.86 |
| Jan 3, 2012 |
11.87 |
| Dec 30, 2011 |
11.88 |
| Dec 29, 2011 |
11.89 |
| Dec 28, 2011 |
11.89 |
| Dec 27, 2011 |
11.90 |
| Dec 23, 2011 |
11.91 |
| Dec 22, 2011 |
11.92 |
| Dec 21, 2011 |
11.93 |
| Dec 20, 2011 |
11.94 |
| Dec 19, 2011 |
11.95 |
| Dec 16, 2011 |
11.96 |
| Dec 15, 2011 |
11.98 |
| Dec 14, 2011 |
11.99 |
| Dec 13, 2011 |
12.01 |
| Dec 12, 2011 |
12.02 |
| Dec 9, 2011 |
12.03 |
| Dec 8, 2011 |
12.05 |
| Dec 7, 2011 |
12.06 |
| Dec 6, 2011 |
12.08 |
| Dec 5, 2011 |
12.09 |
| Dec 2, 2011 |
12.11 |
| Dec 1, 2011 |
12.13 |
| Nov 30, 2011 |
12.16 |
| Nov 29, 2011 |
12.18 |
| Nov 28, 2011 |
12.20 |
| Nov 25, 2011 |
12.23 |
| Nov 23, 2011 |
12.25 |
| Nov 22, 2011 |
12.28 |
| Nov 21, 2011 |
12.30 |
| Nov 18, 2011 |
12.33 |
| Nov 17, 2011 |
12.36 |
| Nov 16, 2011 |
12.38 |
| Nov 15, 2011 |
12.40 |
| Nov 14, 2011 |
12.43 |
| Nov 11, 2011 |
12.44 |
| Nov 10, 2011 |
12.46 |
| Nov 9, 2011 |
12.48 |
| Nov 8, 2011 |
12.51 |
| Nov 7, 2011 |
12.52 |
| Nov 4, 2011 |
12.54 |
| Nov 3, 2011 |
12.55 |
| Nov 2, 2011 |
12.56 |
| Nov 1, 2011 |
12.57 |
| Oct 31, 2011 |
12.59 |
| Oct 28, 2011 |
12.60 |
| Oct 27, 2011 |
12.61 |
| Oct 26, 2011 |
12.62 |
| Oct 25, 2011 |
12.63 |
| Oct 24, 2011 |
12.64 |
| Oct 21, 2011 |
12.66 |
| Oct 20, 2011 |
12.67 |
| Oct 19, 2011 |
12.69 |
| Oct 18, 2011 |
12.71 |
| Oct 17, 2011 |
12.72 |
| Oct 14, 2011 |
12.74 |
| Oct 13, 2011 |
12.75 |
| Oct 12, 2011 |
12.77 |
| Oct 11, 2011 |
12.79 |
| Oct 10, 2011 |
12.80 |
| Oct 7, 2011 |
12.82 |
| Oct 6, 2011 |
12.84 |
| Oct 5, 2011 |
12.86 |
| Oct 4, 2011 |
12.88 |
| Oct 3, 2011 |
12.90 |
| Sep 30, 2011 |
12.93 |
| Sep 29, 2011 |
12.95 |
| Sep 28, 2011 |
12.96 |
| Sep 27, 2011 |
12.98 |
| Sep 26, 2011 |
13.00 |
| Sep 23, 2011 |
13.02 |
| Sep 22, 2011 |
13.04 |
| Sep 21, 2011 |
13.06 |
| Sep 20, 2011 |
13.08 |
| Sep 19, 2011 |
13.10 |
| Sep 16, 2011 |
13.11 |
| Sep 15, 2011 |
13.13 |
| Sep 14, 2011 |
13.14 |
| Sep 13, 2011 |
13.15 |
| Sep 12, 2011 |
13.17 |
| Sep 9, 2011 |
13.19 |
| Sep 8, 2011 |
13.20 |
| Sep 7, 2011 |
13.22 |
| Sep 6, 2011 |
13.24 |
| Sep 2, 2011 |
13.25 |
| Sep 1, 2011 |
13.27 |
| Aug 31, 2011 |
13.28 |
| Aug 30, 2011 |
13.29 |
| Aug 29, 2011 |
13.31 |
| Aug 26, 2011 |
13.32 |
| Aug 25, 2011 |
13.34 |
| Aug 24, 2011 |
13.36 |
| Aug 23, 2011 |
13.38 |
| Aug 22, 2011 |
13.40 |
| Aug 19, 2011 |
13.41 |
| Aug 18, 2011 |
13.43 |
| Aug 17, 2011 |
13.44 |
| Aug 16, 2011 |
13.45 |
| Aug 15, 2011 |
13.46 |
| Aug 12, 2011 |
13.47 |
| Aug 11, 2011 |
13.47 |
| Aug 10, 2011 |
13.48 |
| Aug 9, 2011 |
13.50 |
| Aug 8, 2011 |
13.51 |
| Aug 5, 2011 |
13.52 |
| Aug 4, 2011 |
13.53 |
| Aug 3, 2011 |
13.54 |
| Aug 2, 2011 |
13.54 |
| Aug 1, 2011 |
13.54 |
| Jul 29, 2011 |
13.55 |
| Jul 28, 2011 |
13.55 |
| Jul 27, 2011 |
13.55 |
| Jul 26, 2011 |
13.54 |
| Jul 25, 2011 |
13.54 |
| Jul 22, 2011 |
13.53 |
| Jul 21, 2011 |
13.53 |
| Jul 20, 2011 |
13.52 |
| Jul 19, 2011 |
13.52 |
| Jul 18, 2011 |
13.51 |
| Jul 15, 2011 |
13.51 |
| Jul 14, 2011 |
13.50 |
| Jul 13, 2011 |
13.50 |
| Jul 12, 2011 |
13.50 |
| Jul 11, 2011 |
13.50 |
| Jul 8, 2011 |
13.50 |
| Jul 7, 2011 |
13.49 |
| Jul 6, 2011 |
13.49 |
| Jul 5, 2011 |
13.48 |
| Jul 1, 2011 |
13.47 |
| Jun 30, 2011 |
13.46 |
| Jun 29, 2011 |
13.46 |
| Jun 28, 2011 |
13.45 |
| Jun 27, 2011 |
13.44 |
| Jun 24, 2011 |
13.44 |
| Jun 23, 2011 |
13.43 |
| Jun 22, 2011 |
13.43 |
| Jun 21, 2011 |
13.42 |
| Jun 20, 2011 |
13.42 |
| Jun 17, 2011 |
13.41 |
| Jun 16, 2011 |
13.41 |
| Jun 15, 2011 |
13.40 |
| Jun 14, 2011 |
13.39 |
| Jun 13, 2011 |
13.39 |
| Jun 10, 2011 |
13.38 |
| Jun 9, 2011 |
13.37 |
| Jun 8, 2011 |
13.36 |
| Jun 7, 2011 |
13.36 |
| Jun 6, 2011 |
13.35 |
| Jun 3, 2011 |
13.34 |
| Jun 2, 2011 |
13.34 |
| Jun 1, 2011 |
13.33 |
| May 31, 2011 |
13.33 |
| May 27, 2011 |
13.32 |
| May 26, 2011 |
13.31 |
| May 25, 2011 |
13.31 |
| May 24, 2011 |
13.31 |
| May 23, 2011 |
13.31 |
| May 20, 2011 |
13.30 |
| May 19, 2011 |
13.30 |
| May 18, 2011 |
13.30 |
| May 17, 2011 |
13.29 |
| May 16, 2011 |
13.29 |
| May 13, 2011 |
13.29 |
| May 12, 2011 |
13.28 |
| May 11, 2011 |
13.28 |
| May 10, 2011 |
13.27 |
| May 9, 2011 |
13.27 |
| May 6, 2011 |
13.26 |
| May 5, 2011 |
13.25 |
| May 4, 2011 |
13.24 |
| May 3, 2011 |
13.23 |
| May 2, 2011 |
13.22 |
| Apr 29, 2011 |
13.20 |
| Apr 28, 2011 |
13.19 |
| Apr 27, 2011 |
13.18 |
| Apr 26, 2011 |
13.16 |
| Apr 25, 2011 |
13.14 |
| Apr 21, 2011 |
13.13 |
| Apr 20, 2011 |
13.11 |
| Apr 19, 2011 |
13.09 |
| Apr 18, 2011 |
13.07 |
| Apr 15, 2011 |
13.05 |
| Apr 14, 2011 |
13.03 |
| Apr 13, 2011 |
13.01 |
| Apr 12, 2011 |
12.99 |
| Apr 11, 2011 |
12.97 |
| Apr 8, 2011 |
12.96 |
| Apr 7, 2011 |
12.94 |
| Apr 6, 2011 |
12.93 |
| Apr 5, 2011 |
12.93 |
| Apr 4, 2011 |
12.92 |
| Apr 1, 2011 |
12.92 |
| Mar 31, 2011 |
12.92 |
| Mar 30, 2011 |
12.92 |
| Mar 29, 2011 |
12.92 |
| Mar 28, 2011 |
12.91 |
| Mar 25, 2011 |
12.91 |
| Mar 24, 2011 |
12.90 |
| Mar 23, 2011 |
12.89 |
| Mar 22, 2011 |
12.88 |
| Mar 21, 2011 |
12.88 |
| Mar 18, 2011 |
12.87 |
| Mar 17, 2011 |
12.86 |
| Mar 16, 2011 |
12.86 |
| Mar 15, 2011 |
12.85 |
| Mar 14, 2011 |
12.85 |
| Mar 11, 2011 |
12.84 |
| Mar 10, 2011 |
12.83 |
| Mar 9, 2011 |
12.82 |
| Mar 8, 2011 |
12.80 |
| Mar 7, 2011 |
12.79 |
| Mar 4, 2011 |
12.78 |
| Mar 3, 2011 |
12.77 |
| Mar 2, 2011 |
12.76 |
| Mar 1, 2011 |
12.76 |
| Feb 28, 2011 |
12.76 |
| Feb 25, 2011 |
12.76 |
| Feb 24, 2011 |
12.75 |
| Feb 23, 2011 |
12.75 |
| Feb 22, 2011 |
12.74 |
| Feb 18, 2011 |
12.73 |
| Feb 17, 2011 |
12.72 |
| Feb 16, 2011 |
12.71 |
| Feb 15, 2011 |
12.70 |
| Feb 14, 2011 |
12.70 |
| Feb 11, 2011 |
12.69 |
| Feb 10, 2011 |
12.69 |
| Feb 9, 2011 |
12.69 |
| Feb 8, 2011 |
12.68 |
| Feb 7, 2011 |
12.68 |
| Feb 4, 2011 |
12.67 |
| Feb 3, 2011 |
12.66 |
| Feb 2, 2011 |
12.65 |
| Feb 1, 2011 |
12.63 |
| Jan 31, 2011 |
12.62 |
| Jan 28, 2011 |
12.61 |
| Jan 27, 2011 |
12.61 |
| Jan 26, 2011 |
12.60 |
| Jan 25, 2011 |
12.58 |
| Jan 24, 2011 |
12.57 |
| Jan 21, 2011 |
12.56 |
| Jan 20, 2011 |
12.56 |
| Jan 19, 2011 |
12.55 |
| Jan 18, 2011 |
12.54 |
| Jan 14, 2011 |
12.54 |
| Jan 13, 2011 |
12.53 |
| Jan 12, 2011 |
12.52 |
| Jan 11, 2011 |
12.50 |
| Jan 10, 2011 |
12.49 |
| Jan 7, 2011 |
12.47 |
| Jan 6, 2011 |
12.46 |
| Jan 5, 2011 |
12.44 |
| Jan 4, 2011 |
12.43 |
| Jan 3, 2011 |
12.41 |
| Dec 31, 2010 |
12.40 |
| Dec 30, 2010 |
12.38 |
| Dec 29, 2010 |
12.37 |
| Dec 28, 2010 |
12.35 |
| Dec 27, 2010 |
12.34 |
| Dec 23, 2010 |
12.32 |
| Dec 22, 2010 |
12.31 |
| Dec 21, 2010 |
12.29 |
| Dec 20, 2010 |
12.28 |
| Dec 17, 2010 |
12.26 |
| Dec 16, 2010 |
12.24 |
| Dec 15, 2010 |
12.22 |
| Dec 14, 2010 |
12.20 |
| Dec 13, 2010 |
12.18 |
| Dec 10, 2010 |
12.16 |
| Dec 9, 2010 |
12.14 |
| Dec 8, 2010 |
12.11 |
| Dec 7, 2010 |
12.09 |
| Dec 6, 2010 |
12.06 |
| Dec 3, 2010 |
12.03 |
| Dec 2, 2010 |
12.01 |
| Dec 1, 2010 |
11.98 |
| Nov 30, 2010 |
11.96 |
| Nov 29, 2010 |
11.93 |
| Nov 26, 2010 |
11.91 |
| Nov 24, 2010 |
11.88 |
| Nov 23, 2010 |
11.85 |
| Nov 22, 2010 |
11.82 |
| Nov 19, 2010 |
11.79 |
| Nov 18, 2010 |
11.76 |
| Nov 17, 2010 |
11.74 |
| Nov 16, 2010 |
11.71 |
| Nov 15, 2010 |
11.69 |
| Nov 12, 2010 |
11.66 |
| Nov 11, 2010 |
11.64 |
| Nov 10, 2010 |
11.62 |
| Nov 9, 2010 |
11.59 |
| Nov 8, 2010 |
11.57 |
| Nov 5, 2010 |
11.55 |
| Nov 4, 2010 |
11.53 |
| Nov 3, 2010 |
11.51 |
| Nov 2, 2010 |
11.50 |
| Nov 1, 2010 |
11.48 |
| Oct 29, 2010 |
11.47 |
| Oct 28, 2010 |
11.46 |
| Oct 27, 2010 |
11.45 |
| Oct 26, 2010 |
11.44 |
| Oct 25, 2010 |
11.43 |
| Oct 22, 2010 |
11.42 |
| Oct 21, 2010 |
11.41 |
| Oct 20, 2010 |
11.40 |
| Oct 19, 2010 |
11.38 |
| Oct 18, 2010 |
11.37 |
| Oct 15, 2010 |
11.35 |
| Oct 14, 2010 |
11.33 |
| Oct 13, 2010 |
11.31 |
| Oct 12, 2010 |
11.30 |
| Oct 11, 2010 |
11.28 |
| Oct 8, 2010 |
11.26 |
| Oct 7, 2010 |
11.25 |
| Oct 6, 2010 |
11.23 |
| Oct 5, 2010 |
11.22 |
| Oct 4, 2010 |
11.20 |
| Oct 1, 2010 |
11.19 |
| Sep 30, 2010 |
11.17 |
| Sep 29, 2010 |
11.16 |
| Sep 28, 2010 |
11.14 |
| Sep 27, 2010 |
11.12 |
| Sep 24, 2010 |
11.11 |
| Sep 23, 2010 |
11.09 |
| Sep 22, 2010 |
11.08 |
| Sep 21, 2010 |
11.06 |
| Sep 20, 2010 |
11.05 |
| Sep 17, 2010 |
11.03 |
| Sep 16, 2010 |
11.02 |
| Sep 15, 2010 |
11.00 |
| Sep 14, 2010 |
10.99 |
| Sep 13, 2010 |
10.97 |
| Sep 10, 2010 |
10.95 |
| Sep 9, 2010 |
10.94 |
| Sep 8, 2010 |
10.92 |
| Sep 7, 2010 |
10.91 |
| Sep 3, 2010 |
10.89 |
| Sep 2, 2010 |
10.88 |
| Sep 1, 2010 |
10.87 |
| Aug 31, 2010 |
10.85 |
| Aug 30, 2010 |
10.84 |
| Aug 27, 2010 |
10.84 |
| Aug 26, 2010 |
10.83 |
| Aug 25, 2010 |
10.82 |
| Aug 24, 2010 |
10.81 |
| Aug 23, 2010 |
10.80 |
| Aug 20, 2010 |
10.79 |
| Aug 19, 2010 |
10.77 |
| Aug 18, 2010 |
10.75 |
| Aug 17, 2010 |
10.74 |
| Aug 16, 2010 |
10.72 |
| Aug 13, 2010 |
10.70 |
| Aug 12, 2010 |
10.68 |
| Aug 11, 2010 |
10.67 |
| Aug 10, 2010 |
10.65 |
| Aug 9, 2010 |
10.63 |
| Aug 6, 2010 |
10.61 |
| Aug 5, 2010 |
10.59 |
| Aug 4, 2010 |
10.57 |
| Aug 3, 2010 |
10.55 |
| Aug 2, 2010 |
10.53 |
| Jul 30, 2010 |
10.50 |
| Jul 29, 2010 |
10.48 |
| Jul 28, 2010 |
10.46 |
| Jul 27, 2010 |
10.44 |
| Jul 26, 2010 |
10.42 |
| Jul 23, 2010 |
10.40 |
| Jul 22, 2010 |
10.38 |
| Jul 21, 2010 |
10.36 |
| Jul 20, 2010 |
10.35 |
| Jul 19, 2010 |
10.33 |
| Jul 16, 2010 |
10.32 |
| Jul 15, 2010 |
10.31 |
| Jul 14, 2010 |
10.30 |
| Jul 13, 2010 |
10.28 |
| Jul 12, 2010 |
10.27 |
| Jul 9, 2010 |
10.26 |
| Jul 8, 2010 |
10.25 |
| Jul 7, 2010 |
10.24 |
| Jul 6, 2010 |
10.24 |
| Jul 2, 2010 |
10.23 |
| Jul 1, 2010 |
10.22 |
| Jun 30, 2010 |
10.21 |
| Jun 29, 2010 |
10.21 |
| Jun 28, 2010 |
10.20 |
| Jun 25, 2010 |
10.19 |
| Jun 24, 2010 |
10.18 |
| Jun 23, 2010 |
10.16 |
| Jun 22, 2010 |
10.15 |
| Jun 21, 2010 |
10.14 |
| Jun 18, 2010 |
10.12 |
| Jun 17, 2010 |
10.10 |
| Jun 16, 2010 |
10.08 |
| Jun 15, 2010 |
10.07 |
| Jun 14, 2010 |
10.05 |
| Jun 11, 2010 |
10.03 |
| Jun 10, 2010 |
10.01 |
| Jun 9, 2010 |
10.00 |
| Jun 8, 2010 |
9.99 |
| Jun 7, 2010 |
9.98 |
| Jun 4, 2010 |
9.96 |
| Jun 3, 2010 |
9.95 |
| Jun 2, 2010 |
9.93 |
| Jun 1, 2010 |
9.91 |
| May 28, 2010 |
9.90 |
| May 27, 2010 |
9.89 |
| May 26, 2010 |
9.87 |
| May 25, 2010 |
9.86 |
| May 24, 2010 |
9.86 |
| May 21, 2010 |
9.85 |
| May 20, 2010 |
9.83 |
| May 19, 2010 |
9.82 |
| May 18, 2010 |
9.80 |
| May 17, 2010 |
9.78 |
| May 14, 2010 |
9.75 |
| May 13, 2010 |
9.73 |
| May 12, 2010 |
9.70 |
| May 11, 2010 |
9.67 |
| May 10, 2010 |
9.64 |
| May 7, 2010 |
9.62 |
| May 6, 2010 |
9.59 |
| May 5, 2010 |
9.57 |
| May 4, 2010 |
9.54 |
| May 3, 2010 |
9.51 |
| Apr 30, 2010 |
9.47 |
| Apr 29, 2010 |
9.44 |
| Apr 28, 2010 |
9.40 |
| Apr 27, 2010 |
9.37 |
| Apr 26, 2010 |
9.33 |
| Apr 23, 2010 |
9.29 |
| Apr 22, 2010 |
9.25 |
| Apr 21, 2010 |
9.22 |
| Apr 20, 2010 |
9.19 |
| Apr 19, 2010 |
9.16 |
| Apr 16, 2010 |
9.13 |
| Apr 15, 2010 |
9.10 |
| Apr 14, 2010 |
9.07 |
| Apr 13, 2010 |
9.04 |
| Apr 12, 2010 |
9.01 |
| Apr 9, 2010 |
8.98 |
| Apr 8, 2010 |
8.95 |
| Apr 7, 2010 |
8.92 |
| Apr 6, 2010 |
8.89 |
| Apr 5, 2010 |
8.85 |
| Apr 1, 2010 |
8.82 |
| Mar 31, 2010 |
8.79 |
| Mar 30, 2010 |
8.77 |
| Mar 29, 2010 |
8.75 |
| Mar 26, 2010 |
8.72 |
| Mar 25, 2010 |
8.70 |
| Mar 24, 2010 |
8.68 |
| Mar 23, 2010 |
8.66 |
| Mar 22, 2010 |
8.64 |
| Mar 19, 2010 |
8.62 |
| Mar 18, 2010 |
8.60 |
| Mar 17, 2010 |
8.58 |
| Mar 16, 2010 |
8.56 |
| Mar 15, 2010 |
8.53 |
| Mar 12, 2010 |
8.51 |
| Mar 11, 2010 |
8.49 |
| Mar 10, 2010 |
8.46 |
| Mar 9, 2010 |
8.44 |
| Mar 8, 2010 |
8.42 |
| Mar 5, 2010 |
8.40 |
| Mar 4, 2010 |
8.38 |
| Mar 3, 2010 |
8.36 |
| Mar 2, 2010 |
8.34 |
| Mar 1, 2010 |
8.32 |
| Feb 26, 2010 |
8.30 |
| Feb 25, 2010 |
8.29 |
| Feb 24, 2010 |
8.28 |
| Feb 23, 2010 |
8.27 |
| Feb 22, 2010 |
8.26 |
| Feb 19, 2010 |
8.25 |
| Feb 18, 2010 |
8.23 |
| Feb 17, 2010 |
8.22 |
| Feb 16, 2010 |
8.20 |
| Feb 12, 2010 |
8.18 |
| Feb 11, 2010 |
8.16 |
| Feb 10, 2010 |
8.15 |
| Feb 9, 2010 |
8.13 |
| Feb 8, 2010 |
8.11 |
| Feb 5, 2010 |
8.09 |
| Feb 4, 2010 |
8.08 |
| Feb 3, 2010 |
8.06 |
| Feb 2, 2010 |
8.04 |
| Feb 1, 2010 |
8.02 |
| Jan 29, 2010 |
8.00 |
| Jan 28, 2010 |
7.97 |
| Jan 27, 2010 |
7.95 |
| Jan 26, 2010 |
7.92 |
| Jan 25, 2010 |
7.89 |
| Jan 22, 2010 |
7.86 |
| Jan 21, 2010 |
7.82 |
| Jan 20, 2010 |
7.79 |
| Jan 19, 2010 |
7.75 |
| Jan 15, 2010 |
7.71 |
| Jan 14, 2010 |
7.68 |
| Jan 13, 2010 |
7.64 |
| Jan 12, 2010 |
7.60 |
| Jan 11, 2010 |
7.56 |
| Jan 8, 2010 |
7.53 |
| Jan 7, 2010 |
7.49 |
| Jan 6, 2010 |
7.45 |
| Jan 5, 2010 |
7.42 |
| Jan 4, 2010 |
7.39 |
| Dec 31, 2009 |
7.36 |
| Dec 30, 2009 |
7.33 |
| Dec 29, 2009 |
7.30 |
| Dec 28, 2009 |
7.26 |
| Dec 24, 2009 |
7.23 |
| Dec 23, 2009 |
7.20 |
| Dec 22, 2009 |
7.17 |
| Dec 21, 2009 |
7.14 |
| Dec 18, 2009 |
7.10 |
| Dec 17, 2009 |
7.07 |
| Dec 16, 2009 |
7.03 |
| Dec 15, 2009 |
7.00 |
| Dec 14, 2009 |
6.97 |
| Dec 11, 2009 |
6.94 |
| Dec 10, 2009 |
6.91 |
| Dec 9, 2009 |
6.88 |
| Dec 8, 2009 |
6.86 |
| Dec 7, 2009 |
6.83 |
| Dec 4, 2009 |
6.81 |
| Dec 3, 2009 |
6.79 |
| Dec 2, 2009 |
6.77 |
| Dec 1, 2009 |
6.75 |
| Nov 30, 2009 |
6.73 |
| Nov 27, 2009 |
6.71 |
| Nov 25, 2009 |
6.69 |
| Nov 24, 2009 |
6.68 |
| Nov 23, 2009 |
6.66 |
| Nov 20, 2009 |
6.64 |
| Nov 19, 2009 |
6.63 |
| Nov 18, 2009 |
6.61 |
| Nov 17, 2009 |
6.59 |
| Nov 16, 2009 |
6.57 |
| Nov 13, 2009 |
6.55 |
| Nov 12, 2009 |
6.53 |
| Nov 11, 2009 |
6.51 |
| Nov 10, 2009 |
6.49 |
| Nov 9, 2009 |
6.47 |
| Nov 6, 2009 |
6.46 |
| Nov 5, 2009 |
6.44 |
| Nov 4, 2009 |
6.43 |
| Nov 3, 2009 |
6.42 |
| Nov 2, 2009 |
6.40 |
| Oct 30, 2009 |
6.39 |
| Oct 29, 2009 |
6.38 |
| Oct 28, 2009 |
6.36 |
| Oct 27, 2009 |
6.35 |
| Oct 26, 2009 |
6.33 |
| Oct 23, 2009 |
6.31 |
| Oct 22, 2009 |
6.29 |
| Oct 21, 2009 |
6.28 |
| Oct 20, 2009 |
6.26 |
| Oct 19, 2009 |
6.24 |
| Oct 16, 2009 |
6.22 |
| Oct 15, 2009 |
6.19 |
| Oct 14, 2009 |
6.16 |
| Oct 13, 2009 |
6.13 |
| Oct 12, 2009 |
6.10 |
| Oct 9, 2009 |
6.07 |
| Oct 8, 2009 |
6.04 |
| Oct 7, 2009 |
6.01 |
| Oct 6, 2009 |
5.98 |
| Oct 5, 2009 |
5.95 |
| Oct 2, 2009 |
5.92 |
| Oct 1, 2009 |
5.89 |
| Sep 30, 2009 |
5.86 |
| Sep 29, 2009 |
5.83 |
| Sep 28, 2009 |
5.80 |
| Sep 25, 2009 |
5.77 |
| Sep 24, 2009 |
5.74 |
| Sep 23, 2009 |
5.71 |
| Sep 22, 2009 |
5.68 |
| Sep 21, 2009 |
5.65 |
| Sep 18, 2009 |
5.62 |
| Sep 17, 2009 |
5.60 |
| Sep 16, 2009 |
5.57 |
| Sep 15, 2009 |
5.55 |
| Sep 14, 2009 |
5.53 |
| Sep 11, 2009 |
5.50 |
| Sep 10, 2009 |
5.48 |
| Sep 9, 2009 |
5.44 |
| Sep 8, 2009 |
5.42 |
| Sep 4, 2009 |
5.39 |
| Sep 3, 2009 |
5.36 |
| Sep 2, 2009 |
5.34 |
| Sep 1, 2009 |
5.32 |
| Aug 31, 2009 |
5.30 |
| Aug 28, 2009 |
5.28 |
| Aug 27, 2009 |
5.26 |
| Aug 26, 2009 |
5.24 |
| Aug 25, 2009 |
5.23 |
| Aug 24, 2009 |
5.22 |
| Aug 21, 2009 |
5.20 |
| Aug 20, 2009 |
5.20 |
| Aug 19, 2009 |
5.19 |
| Aug 18, 2009 |
5.18 |
| Aug 17, 2009 |
5.16 |
| Aug 14, 2009 |
5.16 |
| Aug 13, 2009 |
5.14 |
| Aug 12, 2009 |
5.13 |
| Aug 11, 2009 |
5.12 |
| Aug 10, 2009 |
5.11 |
| Aug 7, 2009 |
5.10 |
| Aug 6, 2009 |
5.09 |
| Aug 5, 2009 |
5.09 |
| Aug 4, 2009 |
5.08 |
| Aug 3, 2009 |
5.08 |
| Jul 31, 2009 |
5.08 |
| Jul 30, 2009 |
5.08 |
| Jul 29, 2009 |
5.08 |
| Jul 28, 2009 |
5.07 |
| Jul 27, 2009 |
5.07 |
| Jul 24, 2009 |
5.07 |
| Jul 23, 2009 |
5.07 |
| Jul 22, 2009 |
5.07 |
| Jul 21, 2009 |
5.09 |
| Jul 20, 2009 |
5.10 |
| Jul 17, 2009 |
5.12 |
| Jul 16, 2009 |
5.13 |
| Jul 15, 2009 |
5.15 |
| Jul 14, 2009 |
5.17 |
| Jul 13, 2009 |
5.20 |
| Jul 10, 2009 |
5.23 |
| Jul 9, 2009 |
5.26 |
| Jul 8, 2009 |
5.29 |
| Jul 7, 2009 |
5.33 |
| Jul 6, 2009 |
5.35 |
| Jul 2, 2009 |
5.38 |
| Jul 1, 2009 |
5.41 |
| Jun 30, 2009 |
5.44 |
| Jun 29, 2009 |
5.47 |
| Jun 26, 2009 |
5.50 |
| Jun 25, 2009 |
5.54 |
| Jun 24, 2009 |
5.57 |
| Jun 23, 2009 |
5.61 |
| Jun 22, 2009 |
5.65 |
| Jun 19, 2009 |
5.69 |
| Jun 18, 2009 |
5.73 |
| Jun 17, 2009 |
5.77 |
| Jun 16, 2009 |
5.81 |
| Jun 15, 2009 |
5.85 |
| Jun 12, 2009 |
5.88 |
| Jun 11, 2009 |
5.91 |
| Jun 10, 2009 |
5.95 |
| Jun 9, 2009 |
5.99 |
| Jun 8, 2009 |
6.02 |
| Jun 5, 2009 |
6.06 |
| Jun 4, 2009 |
6.11 |
| Jun 3, 2009 |
6.15 |
| Jun 2, 2009 |
6.20 |
| Jun 1, 2009 |
6.24 |
| May 29, 2009 |
6.28 |
| May 28, 2009 |
6.33 |
| May 27, 2009 |
6.37 |
| May 26, 2009 |
6.42 |
| May 22, 2009 |
6.46 |
| May 21, 2009 |
6.51 |
| May 20, 2009 |
6.56 |
| May 19, 2009 |
6.60 |
| May 18, 2009 |
6.65 |
| May 15, 2009 |
6.70 |
| May 14, 2009 |
6.74 |
| May 13, 2009 |
6.78 |
| May 12, 2009 |
6.82 |
| May 11, 2009 |
6.86 |
| May 8, 2009 |
6.89 |
| May 7, 2009 |
6.93 |
| May 6, 2009 |
6.98 |
| May 5, 2009 |
7.02 |
| May 4, 2009 |
7.06 |
| May 1, 2009 |
7.11 |
| Apr 30, 2009 |
7.15 |
| Apr 29, 2009 |
7.19 |
| Apr 28, 2009 |
7.23 |
| Apr 27, 2009 |
7.27 |
| Apr 24, 2009 |
7.31 |
| Apr 23, 2009 |
7.36 |
| Apr 22, 2009 |
7.40 |
| Apr 21, 2009 |
7.44 |
| Apr 20, 2009 |
7.48 |
| Apr 17, 2009 |
7.52 |
| Apr 16, 2009 |
7.56 |
| Apr 15, 2009 |
7.60 |
| Apr 14, 2009 |
7.64 |
| Apr 13, 2009 |
7.68 |
| Apr 9, 2009 |
7.73 |
| Apr 8, 2009 |
7.77 |
| Apr 7, 2009 |
7.82 |
| Apr 6, 2009 |
7.87 |
| Apr 3, 2009 |
7.92 |
| Apr 2, 2009 |
7.98 |
| Apr 1, 2009 |
8.03 |
| Mar 31, 2009 |
8.09 |
| Mar 30, 2009 |
8.14 |
| Mar 27, 2009 |
8.19 |
| Mar 26, 2009 |
8.23 |
| Mar 25, 2009 |
8.28 |
| Mar 24, 2009 |
8.33 |
| Mar 23, 2009 |
8.39 |
| Mar 20, 2009 |
8.44 |
| Mar 19, 2009 |
8.50 |
| Mar 18, 2009 |
8.55 |
| Mar 17, 2009 |
8.61 |
| Mar 16, 2009 |
8.67 |
| Mar 13, 2009 |
8.73 |
| Mar 12, 2009 |
8.79 |
| Mar 11, 2009 |
8.85 |
| Mar 10, 2009 |
8.92 |
| Mar 9, 2009 |
8.98 |
| Mar 6, 2009 |
9.05 |
| Mar 5, 2009 |
9.13 |
| Mar 4, 2009 |
9.21 |
| Mar 3, 2009 |
9.29 |
| Mar 2, 2009 |
9.37 |
| Feb 27, 2009 |
9.45 |
| Feb 26, 2009 |
9.52 |
| Feb 25, 2009 |
9.58 |
| Feb 24, 2009 |
9.65 |
| Feb 23, 2009 |
9.71 |
| Feb 20, 2009 |
9.78 |
| Feb 19, 2009 |
9.85 |
| Feb 18, 2009 |
9.91 |
| Feb 17, 2009 |
9.98 |
| Feb 13, 2009 |
10.04 |
| Feb 12, 2009 |
10.10 |
| Feb 11, 2009 |
10.16 |
| Feb 10, 2009 |
10.23 |
| Feb 9, 2009 |
10.29 |
| Feb 6, 2009 |
10.35 |
| Feb 5, 2009 |
10.40 |
| Feb 4, 2009 |
10.46 |
| Feb 3, 2009 |
10.53 |
| Feb 2, 2009 |
10.60 |
| Jan 30, 2009 |
10.67 |
| Jan 29, 2009 |
10.73 |
| Jan 28, 2009 |
10.79 |
| Jan 27, 2009 |
10.85 |
| Jan 26, 2009 |
10.92 |
| Jan 23, 2009 |
10.99 |
| Jan 22, 2009 |
11.06 |
| Jan 21, 2009 |
11.13 |
| Jan 20, 2009 |
11.19 |
| Jan 16, 2009 |
11.26 |
| Jan 15, 2009 |
11.32 |
| Jan 14, 2009 |
11.39 |
| Jan 13, 2009 |
11.45 |
| Jan 12, 2009 |
11.51 |
| Jan 9, 2009 |
11.58 |
| Jan 8, 2009 |
11.65 |
| Jan 7, 2009 |
11.72 |
| Jan 6, 2009 |
11.78 |
| Jan 5, 2009 |
11.85 |
| Jan 2, 2009 |
11.91 |
| Dec 31, 2008 |
11.99 |
| Dec 30, 2008 |
12.07 |
| Dec 29, 2008 |
12.14 |
| Dec 26, 2008 |
12.22 |
| Dec 24, 2008 |
12.29 |
| Dec 23, 2008 |
12.37 |
| Dec 22, 2008 |
12.44 |
| Dec 19, 2008 |
12.52 |
| Dec 18, 2008 |
12.59 |
| Dec 17, 2008 |
12.67 |
| Dec 16, 2008 |
12.75 |
| Dec 15, 2008 |
12.83 |
| Dec 12, 2008 |
12.92 |
| Dec 11, 2008 |
13.00 |
| Dec 10, 2008 |
13.09 |
| Dec 9, 2008 |
13.17 |
| Dec 8, 2008 |
13.25 |
| Dec 5, 2008 |
13.33 |
| Dec 4, 2008 |
13.41 |
| Dec 3, 2008 |
13.48 |
| Dec 2, 2008 |
13.56 |
| Dec 1, 2008 |
13.63 |
| Nov 28, 2008 |
13.70 |
| Nov 26, 2008 |
13.76 |
| Nov 25, 2008 |
13.83 |
| Nov 24, 2008 |
13.90 |
| Nov 21, 2008 |
13.96 |
| Nov 20, 2008 |
14.04 |
| Nov 19, 2008 |
14.11 |
| Nov 18, 2008 |
14.19 |
| Nov 17, 2008 |
14.26 |
| Nov 14, 2008 |
14.33 |
| Nov 13, 2008 |
14.41 |
| Nov 12, 2008 |
14.48 |
| Nov 11, 2008 |
14.54 |
| Nov 10, 2008 |
14.60 |
| Nov 7, 2008 |
14.65 |
| Nov 6, 2008 |
14.70 |
| Nov 5, 2008 |
14.75 |
| Nov 4, 2008 |
14.79 |
| Nov 3, 2008 |
14.83 |
| Oct 31, 2008 |
14.87 |
| Oct 30, 2008 |
14.92 |
| Oct 29, 2008 |
14.98 |
| Oct 28, 2008 |
15.03 |
| Oct 27, 2008 |
15.09 |
| Oct 24, 2008 |
15.15 |
| Oct 23, 2008 |
15.20 |
| Oct 22, 2008 |
15.25 |
| Oct 21, 2008 |
15.31 |
| Oct 20, 2008 |
15.36 |
| Oct 17, 2008 |
15.42 |
| Oct 16, 2008 |
15.48 |
| Oct 15, 2008 |
15.54 |
| Oct 14, 2008 |
15.61 |
| Oct 13, 2008 |
15.67 |
| Oct 10, 2008 |
15.73 |
| Oct 9, 2008 |
15.80 |
| Oct 8, 2008 |
15.87 |
| Oct 7, 2008 |
15.94 |
| Oct 6, 2008 |
16.00 |
| Oct 3, 2008 |
16.05 |
| Oct 2, 2008 |
16.10 |
| Oct 1, 2008 |
16.14 |
| Sep 30, 2008 |
16.19 |
| Sep 29, 2008 |
16.24 |
| Sep 26, 2008 |
16.30 |
| Sep 25, 2008 |
16.34 |
| Sep 24, 2008 |
16.39 |
| Sep 23, 2008 |
16.43 |
| Sep 22, 2008 |
16.47 |
| Sep 19, 2008 |
16.52 |
| Sep 18, 2008 |
16.56 |
| Sep 17, 2008 |
16.62 |
| Sep 16, 2008 |
16.67 |
| Sep 15, 2008 |
16.72 |
| Sep 12, 2008 |
16.76 |
| Sep 11, 2008 |
16.80 |
| Sep 10, 2008 |
16.84 |
| Sep 9, 2008 |
16.87 |
| Sep 8, 2008 |
16.89 |
| Sep 5, 2008 |
16.92 |
| Sep 4, 2008 |
16.95 |
| Sep 3, 2008 |
16.99 |
| Sep 2, 2008 |
17.03 |
| Aug 29, 2008 |
17.08 |
| Aug 28, 2008 |
17.13 |
| Aug 27, 2008 |
17.17 |
| Aug 26, 2008 |
17.21 |
| Aug 25, 2008 |
17.26 |
| Aug 22, 2008 |
17.30 |
| Aug 21, 2008 |
17.35 |
| Aug 20, 2008 |
17.39 |
| Aug 19, 2008 |
17.44 |
| Aug 18, 2008 |
17.48 |
| Aug 15, 2008 |
17.53 |
| Aug 14, 2008 |
17.58 |
| Aug 13, 2008 |
17.63 |
| Aug 12, 2008 |
17.69 |
| Aug 11, 2008 |
17.74 |
| Aug 8, 2008 |
17.80 |
| Aug 7, 2008 |
17.85 |
| Aug 6, 2008 |
17.92 |
| Aug 5, 2008 |
17.97 |
| Aug 4, 2008 |
18.03 |
| Aug 1, 2008 |
18.09 |
| Jul 31, 2008 |
18.14 |
| Jul 30, 2008 |
18.21 |
| Jul 29, 2008 |
18.28 |
| Jul 28, 2008 |
18.35 |
| Jul 25, 2008 |
18.41 |
| Jul 24, 2008 |
18.48 |
| Jul 23, 2008 |
18.54 |
| Jul 22, 2008 |
18.61 |
| Jul 21, 2008 |
18.67 |
| Jul 18, 2008 |
18.73 |
| Jul 17, 2008 |
18.79 |
| Jul 16, 2008 |
18.85 |
| Jul 15, 2008 |
18.91 |
| Jul 14, 2008 |
18.97 |
| Jul 11, 2008 |
19.03 |
| Jul 10, 2008 |
19.10 |
| Jul 9, 2008 |
19.16 |
| Jul 8, 2008 |
19.22 |
| Jul 7, 2008 |
19.29 |
| Jul 3, 2008 |
19.35 |
| Jul 2, 2008 |
19.42 |
| Jul 1, 2008 |
19.49 |
| Jun 30, 2008 |
19.55 |
| Jun 27, 2008 |
19.61 |
| Jun 26, 2008 |
19.67 |
| Jun 25, 2008 |
19.73 |
| Jun 24, 2008 |
19.79 |
| Jun 23, 2008 |
19.86 |
| Jun 20, 2008 |
19.92 |
| Jun 19, 2008 |
19.99 |
| Jun 18, 2008 |
20.05 |
| Jun 17, 2008 |
20.11 |
| Jun 16, 2008 |
20.16 |
| Jun 13, 2008 |
20.21 |
| Jun 12, 2008 |
20.26 |
| Jun 11, 2008 |
20.33 |
| Jun 10, 2008 |
20.39 |
| Jun 9, 2008 |
20.45 |
| Jun 6, 2008 |
20.51 |
| Jun 5, 2008 |
20.57 |
| Jun 4, 2008 |
20.62 |
| Jun 3, 2008 |
20.68 |
| Jun 2, 2008 |
20.72 |
| May 30, 2008 |
20.77 |
| May 29, 2008 |
20.81 |
| May 28, 2008 |
20.87 |
| May 27, 2008 |
20.91 |
| May 23, 2008 |
20.95 |
| May 22, 2008 |
21.00 |
| May 21, 2008 |
21.05 |
| May 20, 2008 |
21.09 |
| May 19, 2008 |
21.13 |
| May 16, 2008 |
21.16 |
| May 15, 2008 |
21.19 |
| May 14, 2008 |
21.23 |
| May 13, 2008 |
21.28 |
| May 12, 2008 |
21.34 |
| May 9, 2008 |
21.39 |
| May 8, 2008 |
21.46 |
| May 7, 2008 |
21.52 |
| May 6, 2008 |
21.59 |
| May 5, 2008 |
21.65 |
| May 2, 2008 |
21.71 |
| May 1, 2008 |
21.78 |
| Apr 30, 2008 |
21.85 |
| Apr 29, 2008 |
21.91 |
| Apr 28, 2008 |
21.98 |
| Apr 25, 2008 |
22.06 |
| Apr 24, 2008 |
22.12 |
| Apr 23, 2008 |
22.20 |
| Apr 22, 2008 |
22.28 |
| Apr 21, 2008 |
22.36 |
| Apr 18, 2008 |
22.43 |
| Apr 17, 2008 |
22.50 |
| Apr 16, 2008 |
22.56 |
| Apr 15, 2008 |
22.63 |
| Apr 14, 2008 |
22.70 |
| Apr 11, 2008 |
22.77 |
| Apr 10, 2008 |
22.83 |
| Apr 9, 2008 |
22.89 |
| Apr 8, 2008 |
22.95 |
| Apr 7, 2008 |
23.01 |
| Apr 4, 2008 |
23.07 |
| Apr 3, 2008 |
23.14 |
| Apr 2, 2008 |
23.20 |
| Apr 1, 2008 |
23.26 |
| Mar 31, 2008 |
23.33 |
| Mar 28, 2008 |
23.39 |
| Mar 27, 2008 |
23.46 |
| Mar 26, 2008 |
23.52 |
| Mar 25, 2008 |
23.58 |
| Mar 24, 2008 |
23.64 |
| Mar 20, 2008 |
23.70 |
| Mar 19, 2008 |
23.76 |
| Mar 18, 2008 |
23.82 |
| Mar 17, 2008 |
23.88 |
| Mar 14, 2008 |
23.95 |
| Mar 13, 2008 |
24.01 |
| Mar 12, 2008 |
24.08 |
| Mar 11, 2008 |
24.13 |
| Mar 10, 2008 |
24.19 |
| Mar 7, 2008 |
24.25 |
| Mar 6, 2008 |
24.32 |
| Mar 5, 2008 |
24.37 |
| Mar 4, 2008 |
24.43 |
| Mar 3, 2008 |
24.49 |
| Feb 29, 2008 |
24.54 |
| Feb 28, 2008 |
24.59 |
| Feb 27, 2008 |
24.64 |
| Feb 26, 2008 |
24.69 |
| Feb 25, 2008 |
24.74 |
| Feb 22, 2008 |
24.79 |
| Feb 21, 2008 |
24.84 |
| Feb 20, 2008 |
24.89 |
| Feb 19, 2008 |
24.95 |
| Feb 15, 2008 |
25.00 |
| Feb 14, 2008 |
25.06 |
| Feb 13, 2008 |
25.11 |
| Feb 12, 2008 |
25.17 |
| Feb 11, 2008 |
25.22 |
| Feb 8, 2008 |
25.28 |
| Feb 7, 2008 |
25.34 |
| Feb 6, 2008 |
25.40 |
| Feb 5, 2008 |
25.45 |
| Feb 4, 2008 |
25.51 |
| Feb 1, 2008 |
25.57 |
| Jan 31, 2008 |
25.61 |
| Jan 30, 2008 |
25.67 |
| Jan 29, 2008 |
25.73 |
| Jan 28, 2008 |
25.80 |
| Jan 25, 2008 |
25.87 |
| Jan 24, 2008 |
25.94 |
| Jan 23, 2008 |
26.01 |
| Jan 22, 2008 |
26.08 |
| Jan 18, 2008 |
26.16 |
| Jan 17, 2008 |
26.23 |
| Jan 16, 2008 |
26.31 |
| Jan 15, 2008 |
26.37 |
| Jan 14, 2008 |
26.43 |
| Jan 11, 2008 |
26.48 |
| Jan 10, 2008 |
26.53 |
| Jan 9, 2008 |
26.59 |
| Jan 8, 2008 |
26.64 |
| Jan 7, 2008 |
26.70 |
| Jan 4, 2008 |
26.74 |
| Jan 3, 2008 |
26.78 |
| Jan 2, 2008 |
26.81 |
| Dec 31, 2007 |
26.85 |
| Dec 28, 2007 |
26.88 |
| Dec 27, 2007 |
26.92 |
| Dec 26, 2007 |
26.95 |
| Dec 24, 2007 |
26.98 |
| Dec 21, 2007 |
27.01 |
| Dec 20, 2007 |
27.04 |
| Dec 19, 2007 |
27.07 |
| Dec 18, 2007 |
27.11 |
| Dec 17, 2007 |
27.15 |
| Dec 14, 2007 |
27.18 |
| Dec 13, 2007 |
27.22 |
| Dec 12, 2007 |
27.25 |
| Dec 11, 2007 |
27.28 |
| Dec 10, 2007 |
27.31 |
| Dec 7, 2007 |
27.34 |
| Dec 6, 2007 |
27.37 |
| Dec 5, 2007 |
27.39 |
| Dec 4, 2007 |
27.42 |
| Dec 3, 2007 |
27.44 |
| Nov 30, 2007 |
27.46 |
| Nov 29, 2007 |
27.48 |
| Nov 28, 2007 |
27.50 |
| Nov 27, 2007 |
27.51 |
| Nov 26, 2007 |
27.54 |
| Nov 23, 2007 |
27.56 |
| Nov 21, 2007 |
27.59 |
| Nov 20, 2007 |
27.62 |
| Nov 19, 2007 |
27.65 |
| Nov 16, 2007 |
27.68 |
| Nov 15, 2007 |
27.70 |
| Nov 14, 2007 |
27.72 |
| Nov 13, 2007 |
27.74 |
| Nov 12, 2007 |
27.76 |
| Nov 9, 2007 |
27.77 |
| Nov 8, 2007 |
27.79 |
| Nov 7, 2007 |
27.81 |
| Nov 6, 2007 |
27.83 |
| Nov 5, 2007 |
27.85 |
| Nov 2, 2007 |
27.86 |
| Nov 1, 2007 |
27.87 |
| Oct 31, 2007 |
27.88 |
| Oct 30, 2007 |
27.88 |
| Oct 29, 2007 |
27.89 |
| Oct 26, 2007 |
27.89 |
| Oct 25, 2007 |
27.89 |
| Oct 24, 2007 |
27.89 |
| Oct 23, 2007 |
27.89 |
| Oct 22, 2007 |
27.88 |
| Oct 19, 2007 |
27.86 |
| Oct 18, 2007 |
27.85 |
| Oct 17, 2007 |
27.83 |
| Oct 16, 2007 |
27.81 |
| Oct 15, 2007 |
27.79 |
| Oct 12, 2007 |
27.76 |
| Oct 11, 2007 |
27.73 |
| Oct 10, 2007 |
27.70 |
| Oct 9, 2007 |
27.67 |
| Oct 8, 2007 |
27.65 |
| Oct 5, 2007 |
27.63 |
| Oct 4, 2007 |
27.61 |
| Oct 3, 2007 |
27.59 |
| Oct 2, 2007 |
27.57 |
| Oct 1, 2007 |
27.55 |
| Sep 28, 2007 |
27.54 |
| Sep 27, 2007 |
27.53 |
| Sep 26, 2007 |
27.52 |
| Sep 25, 2007 |
27.52 |
| Sep 24, 2007 |
27.50 |
| Sep 21, 2007 |
27.49 |
| Sep 20, 2007 |
27.47 |
| Sep 19, 2007 |
27.46 |
| Sep 18, 2007 |
27.44 |
| Sep 17, 2007 |
27.42 |
| Sep 14, 2007 |
27.41 |
| Sep 13, 2007 |
27.40 |
| Sep 12, 2007 |
27.40 |
| Sep 11, 2007 |
27.39 |
| Sep 10, 2007 |
27.38 |
