Aethlon Medical (AEMD) Price (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Aethlon Medical | 1.14 Mn | -5.82 Mn | - | 2.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.38 |
| May 29, 2026 | 2.21 |
| May 28, 2026 | 2.94 |
| May 27, 2026 | 3.07 |
| May 26, 2026 | 2.44 |
| May 22, 2026 | 2.20 |
| May 21, 2026 | 2.10 |
| May 20, 2026 | 2.05 |
| May 19, 2026 | 2.04 |
| May 18, 2026 | 2.03 |
| May 15, 2026 | 2.10 |
| May 14, 2026 | 2.14 |
| May 13, 2026 | 2.14 |
| May 12, 2026 | 2.19 |
| May 11, 2026 | 2.19 |
| May 8, 2026 | 2.25 |
| May 7, 2026 | 2.30 |
| May 6, 2026 | 2.38 |
| May 5, 2026 | 2.36 |
| May 4, 2026 | 2.40 |
| May 1, 2026 | 2.30 |
| Apr 30, 2026 | 2.23 |
| Apr 29, 2026 | 2.13 |
| Apr 28, 2026 | 2.15 |
| Apr 27, 2026 | 2.17 |
| Apr 24, 2026 | 2.20 |
| Apr 23, 2026 | 2.25 |
| Apr 22, 2026 | 2.29 |
| Apr 21, 2026 | 2.35 |
| Apr 20, 2026 | 2.39 |
| Apr 17, 2026 | 2.34 |
| Apr 16, 2026 | 2.32 |
| Apr 15, 2026 | 2.32 |
| Apr 14, 2026 | 2.31 |
| Apr 13, 2026 | 2.20 |
| Apr 10, 2026 | 2.17 |
| Apr 9, 2026 | 2.22 |
| Apr 8, 2026 | 2.23 |
| Apr 7, 2026 | 2.09 |
| Apr 6, 2026 | 2.13 |
| Apr 2, 2026 | 2.12 |
| Apr 1, 2026 | 2.15 |
| Mar 31, 2026 | 2.19 |
| Mar 30, 2026 | 2.11 |
| Mar 27, 2026 | 2.15 |
| Mar 26, 2026 | 2.27 |
| Mar 25, 2026 | 2.32 |
| Mar 24, 2026 | 2.16 |
| Mar 23, 2026 | 2.30 |
| Mar 20, 2026 | 2.16 |
| Mar 19, 2026 | 2.21 |
| Mar 18, 2026 | 2.24 |
| Mar 17, 2026 | 2.22 |
| Mar 16, 2026 | 2.11 |
| Mar 13, 2026 | 1.95 |
| Mar 12, 2026 | 1.73 |
| Mar 11, 2026 | 1.65 |
| Mar 10, 2026 | 1.69 |
| Mar 9, 2026 | 1.74 |
| Mar 6, 2026 | 1.70 |
| Mar 5, 2026 | 1.74 |
| Mar 4, 2026 | 1.83 |
| Mar 3, 2026 | 1.77 |
| Mar 2, 2026 | 1.87 |
| Feb 27, 2026 | 2.01 |
| Feb 26, 2026 | 2.00 |
| Feb 25, 2026 | 2.03 |
| Feb 24, 2026 | 2.01 |
| Feb 23, 2026 | 1.98 |
| Feb 20, 2026 | 2.01 |
| Feb 19, 2026 | 2.04 |
| Feb 18, 2026 | 2.09 |
| Feb 17, 2026 | 2.12 |
| Feb 13, 2026 | 1.96 |
| Feb 12, 2026 | 1.98 |
| Feb 11, 2026 | 2.09 |
| Feb 10, 2026 | 2.20 |
| Feb 9, 2026 | 2.23 |
| Feb 6, 2026 | 2.23 |
| Feb 5, 2026 | 2.14 |
| Feb 4, 2026 | 2.24 |
| Feb 3, 2026 | 2.33 |
| Feb 2, 2026 | 2.40 |
| Jan 30, 2026 | 2.50 |
| Jan 29, 2026 | 2.55 |
| Jan 28, 2026 | 2.65 |
| Jan 27, 2026 | 2.80 |
| Jan 26, 2026 | 3.01 |
| Jan 23, 2026 | 3.28 |
| Jan 22, 2026 | 3.05 |
| Jan 21, 2026 | 2.76 |
| Jan 20, 2026 | 2.70 |
| Jan 16, 2026 | 2.92 |
| Jan 15, 2026 | 2.71 |
| Jan 14, 2026 | 2.62 |
| Jan 13, 2026 | 2.57 |
| Jan 12, 2026 | 2.38 |
| Jan 9, 2026 | 2.38 |
| Jan 8, 2026 | 2.46 |
| Jan 7, 2026 | 2.73 |
| Jan 6, 2026 | 2.84 |
| Jan 5, 2026 | 2.75 |
| Jan 2, 2026 | 2.82 |
| Dec 31, 2025 | 2.77 |
| Dec 30, 2025 | 2.69 |
| Dec 29, 2025 | 2.48 |
| Dec 26, 2025 | 2.56 |
| Dec 24, 2025 | 2.49 |
| Dec 23, 2025 | 2.66 |
| Dec 22, 2025 | 2.88 |
| Dec 19, 2025 | 2.86 |
| Dec 18, 2025 | 2.83 |
| Dec 17, 2025 | 2.85 |
| Dec 16, 2025 | 2.94 |
| Dec 15, 2025 | 3.05 |
| Dec 12, 2025 | 3.40 |
| Dec 11, 2025 | 3.40 |
| Dec 10, 2025 | 3.72 |
| Dec 9, 2025 | 3.49 |
| Dec 8, 2025 | 3.94 |
| Dec 5, 2025 | 3.70 |
| Dec 4, 2025 | 4.03 |
| Dec 3, 2025 | 3.70 |
| Dec 2, 2025 | 4.84 |
| Dec 1, 2025 | 4.21 |
| Nov 28, 2025 | 4.44 |
| Nov 26, 2025 | 4.31 |
| Nov 25, 2025 | 4.06 |
| Nov 24, 2025 | 4.11 |
| Nov 21, 2025 | 3.63 |
| Nov 20, 2025 | 3.57 |
| Nov 19, 2025 | 3.77 |
| Nov 18, 2025 | 4.20 |
| Nov 17, 2025 | 4.05 |
| Nov 14, 2025 | 4.95 |
| Nov 13, 2025 | 4.74 |
| Nov 12, 2025 | 4.20 |
| Nov 11, 2025 | 4.34 |
| Nov 10, 2025 | 4.35 |
| Nov 7, 2025 | 4.19 |
| Nov 6, 2025 | 4.26 |
| Nov 5, 2025 | 4.51 |
| Nov 4, 2025 | 4.52 |
| Nov 3, 2025 | 4.92 |
| Oct 31, 2025 | 5.26 |
| Oct 30, 2025 | 5.43 |
| Oct 29, 2025 | 5.75 |
| Oct 28, 2025 | 5.43 |
| Oct 27, 2025 | 5.20 |
| Oct 24, 2025 | 5.39 |
| Oct 23, 2025 | 5.24 |
| Oct 22, 2025 | 4.85 |
| Oct 21, 2025 | 5.02 |
| Oct 20, 2025 | 5.51 |
| Oct 17, 2025 | 5.43 |
| Oct 16, 2025 | 5.53 |
| Oct 15, 2025 | 6.99 |
| Oct 14, 2025 | 7.00 |
| Oct 13, 2025 | 6.75 |
| Oct 10, 2025 | 6.93 |
| Oct 9, 2025 | 7.37 |
| Oct 8, 2025 | 7.57 |
| Oct 7, 2025 | 7.28 |
| Oct 6, 2025 | 7.73 |
| Oct 3, 2025 | 7.95 |
| Oct 2, 2025 | 7.99 |
| Oct 1, 2025 | 7.29 |
| Sep 30, 2025 | 7.49 |
| Sep 29, 2025 | 7.70 |
| Sep 26, 2025 | 7.52 |
| Sep 25, 2025 | 7.70 |
| Sep 24, 2025 | 7.78 |
| Sep 23, 2025 | 7.80 |
| Sep 22, 2025 | 7.79 |
| Sep 19, 2025 | 7.28 |
| Sep 18, 2025 | 7.80 |
| Sep 17, 2025 | 7.54 |
| Sep 16, 2025 | 7.55 |
| Sep 15, 2025 | 7.31 |
| Sep 12, 2025 | 7.73 |
| Sep 11, 2025 | 7.90 |
| Sep 10, 2025 | 6.51 |
| Sep 9, 2025 | 6.50 |
| Sep 8, 2025 | 6.74 |
| Sep 5, 2025 | 7.22 |
| Sep 4, 2025 | 7.34 |
| Sep 3, 2025 | 13.50 |
| Sep 2, 2025 | 16.40 |
| Aug 29, 2025 | 18.70 |
| Aug 28, 2025 | 20.40 |
| Aug 27, 2025 | 15.90 |
| Aug 26, 2025 | 15.50 |
| Aug 25, 2025 | 14.00 |
| Aug 22, 2025 | 15.90 |
| Aug 21, 2025 | 21.90 |
| Aug 20, 2025 | 11.10 |
| Aug 19, 2025 | 11.30 |
| Aug 18, 2025 | 11.70 |
| Aug 15, 2025 | 11.40 |
| Aug 14, 2025 | 11.70 |
| Aug 13, 2025 | 12.30 |
| Aug 12, 2025 | 12.60 |
| Aug 11, 2025 | 12.40 |
| Aug 8, 2025 | 12.30 |
| Aug 7, 2025 | 13.40 |
| Aug 6, 2025 | 11.80 |
| Aug 5, 2025 | 12.00 |
| Aug 4, 2025 | 12.10 |
| Aug 1, 2025 | 11.60 |
| Jul 31, 2025 | 11.90 |
| Jul 30, 2025 | 11.90 |
| Jul 29, 2025 | 12.00 |
| Jul 28, 2025 | 12.80 |
| Jul 25, 2025 | 13.30 |
| Jul 24, 2025 | 13.50 |
| Jul 23, 2025 | 14.00 |
| Jul 22, 2025 | 13.40 |
| Jul 21, 2025 | 13.50 |
| Jul 18, 2025 | 12.90 |
| Jul 17, 2025 | 12.70 |
| Jul 16, 2025 | 12.30 |
| Jul 15, 2025 | 12.00 |
| Jul 14, 2025 | 11.50 |
| Jul 11, 2025 | 11.80 |
| Jul 10, 2025 | 12.25 |
| Jul 9, 2025 | 14.50 |
| Jul 8, 2025 | 11.90 |
| Jul 7, 2025 | 11.70 |
| Jul 3, 2025 | 12.40 |
| Jul 2, 2025 | 12.40 |
| Jul 1, 2025 | 11.80 |
| Jun 30, 2025 | 12.00 |
| Jun 27, 2025 | 12.50 |
| Jun 26, 2025 | 19.40 |
| Jun 25, 2025 | 15.70 |
| Jun 24, 2025 | 16.20 |
| Jun 23, 2025 | 14.00 |
| Jun 20, 2025 | 15.80 |
| Jun 18, 2025 | 17.40 |
| Jun 17, 2025 | 17.70 |
| Jun 16, 2025 | 18.00 |
| Jun 13, 2025 | 17.60 |
| Jun 12, 2025 | 19.70 |
| Jun 11, 2025 | 20.20 |
| Jun 10, 2025 | 19.90 |
| Jun 9, 2025 | 23.00 |
| Jun 6, 2025 | 26.39 |
| Jun 5, 2025 | 27.00 |
| Jun 4, 2025 | 29.23 |
| Jun 3, 2025 | 28.01 |
| Jun 2, 2025 | 28.76 |
| May 30, 2025 | 29.92 |
| May 29, 2025 | 29.92 |
| May 28, 2025 | 29.59 |
| May 27, 2025 | 30.36 |
| May 23, 2025 | 31.83 |
| May 22, 2025 | 31.92 |
| May 21, 2025 | 31.37 |
| May 20, 2025 | 32.80 |
| May 19, 2025 | 33.19 |
| May 16, 2025 | 32.22 |
| May 15, 2025 | 32.00 |
| May 14, 2025 | 32.38 |
| May 13, 2025 | 33.14 |
| May 12, 2025 | 32.80 |
| May 9, 2025 | 29.28 |
| May 8, 2025 | 29.51 |
| May 7, 2025 | 29.98 |
| May 6, 2025 | 30.64 |
| May 5, 2025 | 30.48 |
| May 2, 2025 | 32.00 |
| May 1, 2025 | 30.33 |
| Apr 30, 2025 | 30.48 |
| Apr 29, 2025 | 32.57 |
| Apr 28, 2025 | 31.76 |
| Apr 25, 2025 | 30.50 |
| Apr 24, 2025 | 30.02 |
| Apr 23, 2025 | 30.40 |
| Apr 22, 2025 | 28.64 |
| Apr 21, 2025 | 26.30 |
| Apr 17, 2025 | 28.72 |
| Apr 16, 2025 | 28.10 |
| Apr 15, 2025 | 28.06 |
| Apr 14, 2025 | 29.04 |
| Apr 11, 2025 | 27.51 |
| Apr 10, 2025 | 27.20 |
| Apr 9, 2025 | 28.24 |
| Apr 8, 2025 | 27.34 |
| Apr 7, 2025 | 29.58 |
| Apr 4, 2025 | 28.03 |
| Apr 3, 2025 | 27.94 |
| Apr 2, 2025 | 29.27 |
| Apr 1, 2025 | 29.46 |
| Mar 31, 2025 | 28.64 |
| Mar 28, 2025 | 29.34 |
| Mar 27, 2025 | 32.09 |
| Mar 26, 2025 | 32.16 |
| Mar 25, 2025 | 33.68 |
| Mar 24, 2025 | 34.32 |
| Mar 21, 2025 | 34.40 |
| Mar 20, 2025 | 34.40 |
| Mar 19, 2025 | 32.32 |
| Mar 18, 2025 | 31.27 |
| Mar 17, 2025 | 30.10 |
| Mar 14, 2025 | 29.89 |
| Mar 13, 2025 | 33.80 |
| Mar 12, 2025 | 33.20 |
| Mar 11, 2025 | 36.00 |
| Mar 10, 2025 | 32.99 |
| Mar 7, 2025 | 34.93 |
| Mar 6, 2025 | 36.82 |
| Mar 5, 2025 | 39.04 |
| Mar 4, 2025 | 36.32 |
| Mar 3, 2025 | 35.99 |
| Feb 28, 2025 | 41.42 |
| Feb 27, 2025 | 44.78 |
| Feb 26, 2025 | 46.46 |
| Feb 25, 2025 | 45.40 |
| Feb 24, 2025 | 45.38 |
| Feb 21, 2025 | 46.67 |
| Feb 20, 2025 | 48.74 |
| Feb 19, 2025 | 50.00 |
| Feb 18, 2025 | 51.20 |
| Feb 14, 2025 | 49.25 |
| Feb 13, 2025 | 50.50 |
| Feb 12, 2025 | 53.44 |
| Feb 11, 2025 | 54.54 |
| Feb 10, 2025 | 54.36 |
| Feb 7, 2025 | 57.94 |
| Feb 6, 2025 | 58.83 |
| Feb 5, 2025 | 60.80 |
| Feb 4, 2025 | 56.00 |
| Feb 3, 2025 | 53.45 |
| Jan 31, 2025 | 55.99 |
| Jan 30, 2025 | 58.64 |
| Jan 29, 2025 | 59.29 |
| Jan 28, 2025 | 49.84 |
| Jan 27, 2025 | 50.48 |
| Jan 24, 2025 | 50.68 |
| Jan 23, 2025 | 53.20 |
| Jan 22, 2025 | 49.34 |
| Jan 21, 2025 | 52.38 |
| Jan 17, 2025 | 53.10 |
| Jan 16, 2025 | 57.16 |
| Jan 15, 2025 | 54.99 |
| Jan 14, 2025 | 50.42 |
| Jan 13, 2025 | 50.80 |
| Jan 10, 2025 | 53.35 |
| Jan 8, 2025 | 54.12 |
| Jan 7, 2025 | 68.57 |
| Jan 6, 2025 | 72.46 |
| Jan 3, 2025 | 64.00 |
| Jan 2, 2025 | 64.00 |
| Dec 31, 2024 | 68.80 |
| Dec 30, 2024 | 52.86 |
| Dec 27, 2024 | 48.45 |
| Dec 26, 2024 | 47.01 |
| Dec 24, 2024 | 45.56 |
| Dec 23, 2024 | 44.29 |
| Dec 20, 2024 | 46.40 |
| Dec 19, 2024 | 34.67 |
| Dec 18, 2024 | 52.85 |
| Dec 17, 2024 | 29.26 |
| Dec 16, 2024 | 27.66 |
| Dec 13, 2024 | 28.69 |
| Dec 12, 2024 | 29.26 |
| Dec 11, 2024 | 29.54 |
| Dec 10, 2024 | 30.32 |
| Dec 9, 2024 | 30.21 |
| Dec 6, 2024 | 31.24 |
| Dec 5, 2024 | 30.09 |
| Dec 4, 2024 | 30.59 |
| Dec 3, 2024 | 31.41 |
| Dec 2, 2024 | 32.29 |
| Nov 29, 2024 | 32.96 |
| Nov 27, 2024 | 31.87 |
| Nov 26, 2024 | 31.61 |
| Nov 25, 2024 | 32.26 |
| Nov 22, 2024 | 32.34 |
| Nov 21, 2024 | 30.83 |
| Nov 20, 2024 | 31.19 |
| Nov 19, 2024 | 31.08 |
| Nov 18, 2024 | 31.04 |
| Nov 15, 2024 | 31.94 |
| Nov 14, 2024 | 31.88 |
| Nov 13, 2024 | 32.49 |
| Nov 12, 2024 | 31.49 |
| Nov 11, 2024 | 34.17 |
| Nov 8, 2024 | 32.24 |
| Nov 7, 2024 | 32.27 |
| Nov 6, 2024 | 31.42 |
| Nov 5, 2024 | 30.96 |
| Nov 4, 2024 | 31.92 |
| Nov 1, 2024 | 30.77 |
| Oct 31, 2024 | 31.04 |
| Oct 30, 2024 | 31.99 |
| Oct 29, 2024 | 31.14 |
| Oct 28, 2024 | 30.39 |
| Oct 25, 2024 | 30.00 |
| Oct 24, 2024 | 29.60 |
| Oct 23, 2024 | 31.63 |
| Oct 22, 2024 | 32.32 |
| Oct 21, 2024 | 32.59 |
| Oct 18, 2024 | 30.41 |
| Oct 17, 2024 | 30.22 |
| Oct 16, 2024 | 30.65 |
| Oct 15, 2024 | 30.20 |
| Oct 14, 2024 | 31.65 |
| Oct 11, 2024 | 31.29 |
| Oct 10, 2024 | 30.82 |
| Oct 9, 2024 | 31.42 |
| Oct 8, 2024 | 31.76 |
| Oct 7, 2024 | 34.16 |
| Oct 4, 2024 | 35.07 |
| Oct 3, 2024 | 35.26 |
| Oct 2, 2024 | 34.49 |
| Oct 1, 2024 | 36.14 |
| Sep 30, 2024 | 37.31 |
| Sep 27, 2024 | 37.93 |
| Sep 26, 2024 | 35.12 |
| Sep 25, 2024 | 33.20 |
| Sep 24, 2024 | 34.62 |
| Sep 23, 2024 | 33.60 |
| Sep 20, 2024 | 28.64 |
| Sep 19, 2024 | 31.20 |
| Sep 18, 2024 | 28.67 |
| Sep 17, 2024 | 30.40 |
| Sep 16, 2024 | 30.88 |
| Sep 13, 2024 | 30.72 |
| Sep 12, 2024 | 31.52 |
| Sep 11, 2024 | 30.16 |
| Sep 10, 2024 | 29.27 |
| Sep 9, 2024 | 29.69 |
| Sep 6, 2024 | 27.82 |
| Sep 5, 2024 | 30.41 |
| Sep 4, 2024 | 27.44 |
| Sep 3, 2024 | 28.13 |
| Aug 30, 2024 | 30.40 |
| Aug 29, 2024 | 32.76 |
| Aug 28, 2024 | 34.66 |
| Aug 27, 2024 | 38.05 |
| Aug 26, 2024 | 41.07 |
| Aug 23, 2024 | 48.01 |
| Aug 22, 2024 | 40.95 |
| Aug 21, 2024 | 45.15 |
| Aug 20, 2024 | 37.18 |
| Aug 19, 2024 | 37.04 |
| Aug 16, 2024 | 32.45 |
| Aug 15, 2024 | 25.60 |
| Aug 14, 2024 | 30.79 |
| Aug 13, 2024 | 26.56 |
| Aug 12, 2024 | 25.00 |
| Aug 9, 2024 | 24.00 |
| Aug 8, 2024 | 24.74 |
| Aug 7, 2024 | 23.44 |
| Aug 6, 2024 | 23.20 |
| Aug 5, 2024 | 20.80 |
| Aug 2, 2024 | 23.04 |
| Aug 1, 2024 | 26.56 |
| Jul 31, 2024 | 27.13 |
| Jul 30, 2024 | 28.96 |
| Jul 29, 2024 | 30.61 |
| Jul 26, 2024 | 29.40 |
| Jul 25, 2024 | 30.11 |
| Jul 24, 2024 | 27.57 |
| Jul 23, 2024 | 31.88 |
| Jul 22, 2024 | 32.94 |
| Jul 19, 2024 | 32.41 |
| Jul 18, 2024 | 33.33 |
| Jul 17, 2024 | 35.19 |
| Jul 16, 2024 | 36.53 |
| Jul 15, 2024 | 33.84 |
| Jul 12, 2024 | 34.01 |
| Jul 11, 2024 | 34.75 |
| Jul 10, 2024 | 32.35 |
| Jul 9, 2024 | 33.17 |
| Jul 8, 2024 | 33.26 |
| Jul 5, 2024 | 36.04 |
| Jul 3, 2024 | 32.02 |
| Jul 2, 2024 | 33.43 |
| Jul 1, 2024 | 36.00 |
| Jun 28, 2024 | 39.90 |
| Jun 27, 2024 | 46.29 |
| Jun 26, 2024 | 46.80 |
| Jun 25, 2024 | 49.98 |
| Jun 24, 2024 | 50.18 |
| Jun 21, 2024 | 47.93 |
| Jun 20, 2024 | 47.20 |
| Jun 18, 2024 | 54.00 |
| Jun 17, 2024 | 51.25 |
| Jun 14, 2024 | 55.44 |
| Jun 13, 2024 | 54.96 |
| Jun 12, 2024 | 41.81 |
| Jun 11, 2024 | 44.03 |
| Jun 10, 2024 | 44.84 |
| Jun 7, 2024 | 46.87 |
| Jun 6, 2024 | 44.01 |
| Jun 5, 2024 | 35.09 |
| Jun 4, 2024 | 32.80 |
| Jun 3, 2024 | 36.80 |
| May 31, 2024 | 34.96 |
| May 30, 2024 | 32.00 |
| May 29, 2024 | 33.60 |
| May 28, 2024 | 33.94 |
| May 24, 2024 | 33.60 |
| May 23, 2024 | 32.80 |
| May 22, 2024 | 34.16 |
| May 21, 2024 | 34.40 |
| May 20, 2024 | 34.54 |
| May 17, 2024 | 32.08 |
| May 16, 2024 | 32.00 |
| May 15, 2024 | 32.00 |
| May 14, 2024 | 68.01 |
| May 13, 2024 | 79.51 |
| May 10, 2024 | 94.40 |
| May 9, 2024 | 94.33 |
| May 8, 2024 | 100.00 |
| May 7, 2024 | 102.40 |
| May 6, 2024 | 104.80 |
| May 3, 2024 | 111.20 |
| May 2, 2024 | 109.20 |
| May 1, 2024 | 105.60 |
| Apr 30, 2024 | 110.40 |
| Apr 29, 2024 | 109.60 |
| Apr 26, 2024 | 108.80 |
| Apr 25, 2024 | 120.24 |
| Apr 24, 2024 | 122.40 |
| Apr 23, 2024 | 120.95 |
| Apr 22, 2024 | 118.40 |
| Apr 19, 2024 | 116.80 |
| Apr 18, 2024 | 113.20 |
| Apr 17, 2024 | 113.60 |
| Apr 16, 2024 | 115.19 |
| Apr 15, 2024 | 116.00 |
| Apr 12, 2024 | 120.81 |
| Apr 11, 2024 | 124.80 |
| Apr 10, 2024 | 131.20 |
| Apr 9, 2024 | 132.56 |
| Apr 8, 2024 | 134.40 |
| Apr 5, 2024 | 140.00 |
| Apr 4, 2024 | 136.80 |
| Apr 3, 2024 | 138.40 |
| Apr 2, 2024 | 140.80 |
| Apr 1, 2024 | 138.40 |
| Mar 28, 2024 | 134.40 |
| Mar 27, 2024 | 136.80 |
| Mar 26, 2024 | 140.00 |
| Mar 25, 2024 | 139.20 |
| Mar 22, 2024 | 136.80 |
| Mar 21, 2024 | 132.80 |
| Mar 20, 2024 | 131.20 |
| Mar 19, 2024 | 131.20 |
| Mar 18, 2024 | 133.60 |
| Mar 15, 2024 | 138.40 |
| Mar 14, 2024 | 135.20 |
| Mar 13, 2024 | 132.80 |
| Mar 12, 2024 | 135.20 |
| Mar 11, 2024 | 138.03 |
| Mar 8, 2024 | 134.80 |
| Mar 7, 2024 | 136.00 |
| Mar 6, 2024 | 137.60 |
| Mar 5, 2024 | 138.39 |
| Mar 4, 2024 | 132.01 |
| Mar 1, 2024 | 139.20 |
| Feb 29, 2024 | 137.60 |
| Feb 28, 2024 | 138.40 |
| Feb 27, 2024 | 139.20 |
| Feb 26, 2024 | 139.60 |
| Feb 23, 2024 | 136.00 |
| Feb 22, 2024 | 136.53 |
| Feb 21, 2024 | 136.00 |
| Feb 20, 2024 | 132.00 |
| Feb 16, 2024 | 133.60 |
| Feb 15, 2024 | 131.20 |
| Feb 14, 2024 | 138.40 |
| Feb 13, 2024 | 138.40 |
| Feb 12, 2024 | 140.00 |
| Feb 9, 2024 | 139.00 |
| Feb 8, 2024 | 139.20 |
| Feb 7, 2024 | 141.46 |
| Feb 6, 2024 | 142.40 |
| Feb 5, 2024 | 142.80 |
| Feb 2, 2024 | 144.00 |
| Feb 1, 2024 | 144.00 |
| Jan 31, 2024 | 145.60 |
| Jan 30, 2024 | 142.40 |
| Jan 29, 2024 | 140.80 |
| Jan 26, 2024 | 144.00 |
| Jan 25, 2024 | 153.57 |
| Jan 24, 2024 | 152.80 |
| Jan 23, 2024 | 156.00 |
| Jan 22, 2024 | 153.60 |
| Jan 19, 2024 | 151.60 |
| Jan 18, 2024 | 157.60 |
| Jan 17, 2024 | 151.20 |
| Jan 16, 2024 | 155.20 |
| Jan 12, 2024 | 158.40 |
| Jan 11, 2024 | 156.00 |
| Jan 10, 2024 | 156.40 |
| Jan 9, 2024 | 160.80 |
| Jan 8, 2024 | 163.20 |
| Jan 5, 2024 | 168.00 |
| Jan 4, 2024 | 174.40 |
| Jan 3, 2024 | 173.60 |
| Jan 2, 2024 | 173.20 |
| Dec 29, 2023 | 175.20 |
| Dec 28, 2023 | 174.40 |
| Dec 27, 2023 | 166.40 |
| Dec 26, 2023 | 153.60 |
| Dec 22, 2023 | 151.20 |
| Dec 21, 2023 | 149.60 |
| Dec 20, 2023 | 150.40 |
| Dec 19, 2023 | 150.40 |
| Dec 18, 2023 | 146.40 |
| Dec 15, 2023 | 160.00 |
| Dec 14, 2023 | 160.00 |
| Dec 13, 2023 | 141.60 |
| Dec 12, 2023 | 146.40 |
| Dec 11, 2023 | 155.60 |
| Dec 8, 2023 | 161.60 |
| Dec 7, 2023 | 167.20 |
| Dec 6, 2023 | 169.60 |
| Dec 5, 2023 | 168.00 |
| Dec 4, 2023 | 164.80 |
| Dec 1, 2023 | 168.00 |
| Nov 30, 2023 | 152.00 |
| Nov 29, 2023 | 136.00 |
| Nov 28, 2023 | 137.60 |
| Nov 27, 2023 | 131.20 |
| Nov 24, 2023 | 134.82 |
| Nov 22, 2023 | 135.20 |
| Nov 21, 2023 | 134.00 |
| Nov 20, 2023 | 135.60 |
| Nov 17, 2023 | 130.40 |
| Nov 16, 2023 | 138.00 |
| Nov 15, 2023 | 142.40 |
| Nov 14, 2023 | 132.40 |
| Nov 13, 2023 | 132.00 |
| Nov 10, 2023 | 137.60 |
| Nov 9, 2023 | 148.00 |
| Nov 8, 2023 | 154.40 |
| Nov 7, 2023 | 155.20 |
| Nov 6, 2023 | 152.79 |
| Nov 3, 2023 | 149.60 |
| Nov 2, 2023 | 134.00 |
| Nov 1, 2023 | 116.00 |
| Oct 31, 2023 | 116.00 |
| Oct 30, 2023 | 115.20 |
| Oct 27, 2023 | 117.60 |
| Oct 26, 2023 | 120.80 |
| Oct 25, 2023 | 119.20 |
| Oct 24, 2023 | 118.40 |
| Oct 23, 2023 | 115.20 |
| Oct 20, 2023 | 122.40 |
| Oct 19, 2023 | 119.20 |
| Oct 18, 2023 | 113.60 |
| Oct 17, 2023 | 115.20 |
| Oct 16, 2023 | 119.20 |
| Oct 13, 2023 | 116.00 |
| Oct 12, 2023 | 123.20 |
| Oct 11, 2023 | 124.80 |
| Oct 10, 2023 | 137.60 |
| Oct 9, 2023 | 143.20 |
| Oct 6, 2023 | 145.60 |
| Oct 5, 2023 | 140.00 |
| Oct 4, 2023 | 156.88 |
| Oct 3, 2023 | 176.00 |
| Oct 2, 2023 | 183.20 |
| Sep 29, 2023 | 180.64 |
| Sep 28, 2023 | 168.80 |
| Sep 27, 2023 | 176.00 |
| Sep 26, 2023 | 176.24 |
| Sep 25, 2023 | 175.20 |
| Sep 22, 2023 | 179.92 |
| Sep 21, 2023 | 188.00 |
| Sep 20, 2023 | 200.00 |
| Sep 19, 2023 | 202.00 |
| Sep 18, 2023 | 202.40 |
| Sep 15, 2023 | 216.00 |
| Sep 14, 2023 | 208.80 |
| Sep 13, 2023 | 202.40 |
| Sep 12, 2023 | 218.40 |
| Sep 11, 2023 | 218.40 |
| Sep 8, 2023 | 223.28 |
| Sep 7, 2023 | 216.00 |
| Sep 6, 2023 | 220.00 |
| Sep 5, 2023 | 228.00 |
| Sep 1, 2023 | 224.00 |
| Aug 31, 2023 | 220.00 |
| Aug 30, 2023 | 221.60 |
| Aug 29, 2023 | 231.20 |
| Aug 28, 2023 | 232.00 |
| Aug 25, 2023 | 240.00 |
| Aug 24, 2023 | 249.16 |
| Aug 23, 2023 | 255.12 |
| Aug 22, 2023 | 252.00 |
| Aug 21, 2023 | 231.04 |
| Aug 18, 2023 | 227.20 |
| Aug 17, 2023 | 231.92 |
| Aug 16, 2023 | 246.24 |
| Aug 15, 2023 | 258.40 |
| Aug 14, 2023 | 268.80 |
| Aug 11, 2023 | 275.04 |
| Aug 10, 2023 | 277.28 |
| Aug 9, 2023 | 270.72 |
| Aug 8, 2023 | 264.00 |
| Aug 7, 2023 | 264.08 |
| Aug 4, 2023 | 275.12 |
| Aug 3, 2023 | 274.16 |
| Aug 2, 2023 | 273.92 |
| Aug 1, 2023 | 291.64 |
| Jul 31, 2023 | 293.20 |
| Jul 28, 2023 | 292.00 |
| Jul 27, 2023 | 286.08 |
| Jul 26, 2023 | 291.60 |
| Jul 25, 2023 | 275.60 |
| Jul 24, 2023 | 296.48 |
| Jul 21, 2023 | 292.80 |
| Jul 20, 2023 | 306.00 |
| Jul 19, 2023 | 316.80 |
| Jul 18, 2023 | 334.56 |
| Jul 17, 2023 | 341.96 |
| Jul 14, 2023 | 348.72 |
| Jul 13, 2023 | 347.52 |
| Jul 12, 2023 | 360.24 |
| Jul 11, 2023 | 354.80 |
| Jul 10, 2023 | 339.36 |
| Jul 7, 2023 | 348.00 |
| Jul 6, 2023 | 340.00 |
| Jul 5, 2023 | 272.00 |
| Jul 3, 2023 | 279.84 |
| Jun 30, 2023 | 287.92 |
| Jun 29, 2023 | 319.28 |
| Jun 28, 2023 | 336.32 |
| Jun 27, 2023 | 311.84 |
| Jun 26, 2023 | 302.24 |
| Jun 23, 2023 | 304.00 |
| Jun 22, 2023 | 302.72 |
| Jun 21, 2023 | 302.32 |
| Jun 20, 2023 | 295.60 |
| Jun 16, 2023 | 296.00 |
| Jun 15, 2023 | 290.08 |
| Jun 14, 2023 | 270.40 |
| Jun 13, 2023 | 272.40 |
| Jun 12, 2023 | 268.00 |
| Jun 9, 2023 | 280.08 |
| Jun 8, 2023 | 275.28 |
| Jun 7, 2023 | 284.24 |
| Jun 6, 2023 | 266.40 |
| Jun 5, 2023 | 268.40 |
| Jun 2, 2023 | 252.08 |
| Jun 1, 2023 | 247.60 |
| May 31, 2023 | 242.96 |
| May 30, 2023 | 252.32 |
| May 26, 2023 | 248.32 |
| May 25, 2023 | 236.48 |
| May 24, 2023 | 252.64 |
| May 23, 2023 | 258.64 |
| May 22, 2023 | 258.24 |
| May 19, 2023 | 250.00 |
| May 18, 2023 | 249.12 |
| May 17, 2023 | 248.24 |
| May 16, 2023 | 252.88 |
| May 15, 2023 | 262.64 |
| May 12, 2023 | 256.16 |
| May 11, 2023 | 250.56 |
| May 10, 2023 | 274.24 |
| May 9, 2023 | 288.00 |
| May 8, 2023 | 283.84 |
| May 5, 2023 | 265.20 |
| May 4, 2023 | 255.20 |
| May 3, 2023 | 274.24 |
| May 2, 2023 | 260.48 |
| May 1, 2023 | 290.64 |
| Apr 28, 2023 | 305.44 |
| Apr 27, 2023 | 317.44 |
| Apr 26, 2023 | 315.76 |
| Apr 25, 2023 | 360.00 |
| Apr 24, 2023 | 422.40 |
| Apr 21, 2023 | 488.00 |
| Apr 20, 2023 | 472.00 |
| Apr 19, 2023 | 336.00 |
| Apr 18, 2023 | 316.96 |
| Apr 17, 2023 | 308.24 |
| Apr 14, 2023 | 319.92 |
| Apr 13, 2023 | 303.68 |
| Apr 12, 2023 | 306.40 |
| Apr 11, 2023 | 304.00 |
| Apr 10, 2023 | 302.16 |
| Apr 6, 2023 | 304.00 |
| Apr 5, 2023 | 310.40 |
| Apr 4, 2023 | 308.80 |
| Apr 3, 2023 | 308.00 |
| Mar 31, 2023 | 306.00 |
| Mar 30, 2023 | 302.88 |
| Mar 29, 2023 | 301.36 |
| Mar 28, 2023 | 304.00 |
| Mar 27, 2023 | 312.00 |
| Mar 24, 2023 | 304.00 |
| Mar 23, 2023 | 296.88 |
| Mar 22, 2023 | 312.00 |
| Mar 21, 2023 | 308.16 |
| Mar 20, 2023 | 293.36 |
| Mar 17, 2023 | 312.00 |
| Mar 16, 2023 | 324.72 |
| Mar 15, 2023 | 308.80 |
| Mar 14, 2023 | 316.00 |
| Mar 13, 2023 | 311.92 |
| Mar 10, 2023 | 324.00 |
| Mar 9, 2023 | 352.00 |
| Mar 8, 2023 | 375.60 |
| Mar 7, 2023 | 391.44 |
| Mar 6, 2023 | 382.64 |
| Mar 3, 2023 | 388.48 |
| Mar 2, 2023 | 377.84 |
| Mar 1, 2023 | 380.16 |
| Feb 28, 2023 | 389.36 |
| Feb 27, 2023 | 400.00 |
| Feb 24, 2023 | 401.92 |
| Feb 23, 2023 | 400.00 |
| Feb 22, 2023 | 414.72 |
| Feb 21, 2023 | 417.44 |
| Feb 17, 2023 | 430.96 |
| Feb 16, 2023 | 444.00 |
| Feb 15, 2023 | 424.80 |
| Feb 14, 2023 | 414.08 |
| Feb 13, 2023 | 429.48 |
| Feb 10, 2023 | 423.84 |
| Feb 9, 2023 | 440.00 |
| Feb 8, 2023 | 479.92 |
| Feb 7, 2023 | 471.84 |
| Feb 6, 2023 | 496.48 |
| Feb 3, 2023 | 487.04 |
| Feb 2, 2023 | 528.00 |
| Feb 1, 2023 | 559.92 |
| Jan 31, 2023 | 464.00 |
| Jan 30, 2023 | 501.92 |
| Jan 27, 2023 | 376.00 |
| Jan 26, 2023 | 360.88 |
| Jan 25, 2023 | 365.20 |
| Jan 24, 2023 | 368.00 |
| Jan 23, 2023 | 364.84 |
| Jan 20, 2023 | 377.36 |
| Jan 19, 2023 | 384.96 |
| Jan 18, 2023 | 393.60 |
| Jan 17, 2023 | 416.00 |
| Jan 13, 2023 | 369.02 |
| Jan 12, 2023 | 358.96 |
| Jan 11, 2023 | 344.00 |
| Jan 10, 2023 | 348.16 |
| Jan 9, 2023 | 354.56 |
| Jan 6, 2023 | 383.92 |
| Jan 5, 2023 | 276.00 |
| Jan 4, 2023 | 264.00 |
| Jan 3, 2023 | 228.72 |
| Dec 30, 2022 | 220.32 |
| Dec 29, 2022 | 206.40 |
| Dec 28, 2022 | 198.40 |
| Dec 27, 2022 | 201.92 |
| Dec 23, 2022 | 200.80 |
| Dec 22, 2022 | 202.56 |
| Dec 21, 2022 | 232.80 |
| Dec 20, 2022 | 231.60 |
| Dec 19, 2022 | 211.60 |
| Dec 16, 2022 | 212.00 |
| Dec 15, 2022 | 240.80 |
| Dec 14, 2022 | 263.68 |
| Dec 13, 2022 | 308.16 |
| Dec 12, 2022 | 296.16 |
| Dec 9, 2022 | 296.00 |
| Dec 8, 2022 | 308.16 |
| Dec 7, 2022 | 305.04 |
| Dec 6, 2022 | 319.60 |
| Dec 5, 2022 | 324.88 |
| Dec 2, 2022 | 339.60 |
| Dec 1, 2022 | 344.80 |
| Nov 30, 2022 | 338.40 |
| Nov 29, 2022 | 344.00 |
| Nov 28, 2022 | 343.04 |
| Nov 25, 2022 | 343.12 |
| Nov 23, 2022 | 348.72 |
| Nov 22, 2022 | 322.40 |
| Nov 21, 2022 | 324.08 |
| Nov 18, 2022 | 336.00 |
| Nov 17, 2022 | 349.52 |
| Nov 16, 2022 | 360.08 |
| Nov 15, 2022 | 364.00 |
| Nov 14, 2022 | 397.12 |
| Nov 11, 2022 | 396.00 |
| Nov 10, 2022 | 382.24 |
| Nov 9, 2022 | 372.80 |
| Nov 8, 2022 | 406.72 |
| Nov 7, 2022 | 407.76 |
| Nov 4, 2022 | 408.00 |
| Nov 3, 2022 | 408.00 |
| Nov 2, 2022 | 386.56 |
| Nov 1, 2022 | 409.52 |
| Oct 31, 2022 | 390.40 |
| Oct 28, 2022 | 386.56 |
| Oct 27, 2022 | 393.60 |
| Oct 26, 2022 | 385.60 |
| Oct 25, 2022 | 416.24 |
| Oct 24, 2022 | 400.00 |
| Oct 21, 2022 | 465.12 |
| Oct 20, 2022 | 483.52 |
| Oct 19, 2022 | 468.72 |
| Oct 18, 2022 | 472.88 |
| Oct 17, 2022 | 473.60 |
| Oct 14, 2022 | 460.96 |
| Oct 13, 2022 | 496.40 |
| Oct 12, 2022 | 484.08 |
| Oct 11, 2022 | 477.92 |
| Oct 10, 2022 | 472.64 |
| Oct 7, 2022 | 505.60 |
| Oct 6, 2022 | 532.80 |
| Oct 5, 2022 | 538.00 |
| Oct 4, 2022 | 536.00 |
| Oct 3, 2022 | 511.84 |
| Sep 30, 2022 | 465.60 |
| Sep 29, 2022 | 479.92 |
| Sep 28, 2022 | 509.60 |
| Sep 27, 2022 | 508.00 |
| Sep 26, 2022 | 518.40 |
| Sep 23, 2022 | 544.08 |
| Sep 22, 2022 | 571.20 |
| Sep 21, 2022 | 598.40 |
| Sep 20, 2022 | 640.72 |
| Sep 19, 2022 | 713.60 |
| Sep 16, 2022 | 720.00 |
| Sep 15, 2022 | 766.08 |
| Sep 14, 2022 | 768.00 |
| Sep 13, 2022 | 775.12 |
| Sep 12, 2022 | 856.00 |
| Sep 9, 2022 | 780.00 |
| Sep 8, 2022 | 760.96 |
| Sep 7, 2022 | 730.88 |
| Sep 6, 2022 | 776.08 |
| Sep 2, 2022 | 800.00 |
| Sep 1, 2022 | 786.80 |
| Aug 31, 2022 | 776.00 |
| Aug 30, 2022 | 792.88 |
| Aug 29, 2022 | 864.00 |
| Aug 26, 2022 | 920.00 |
| Aug 25, 2022 | 976.00 |
| Aug 24, 2022 | 968.00 |
| Aug 23, 2022 | 912.00 |
| Aug 22, 2022 | 928.00 |
| Aug 19, 2022 | 936.00 |
| Aug 18, 2022 | 1,016.00 |
| Aug 17, 2022 | 1,088.00 |
| Aug 16, 2022 | 1,016.00 |
| Aug 15, 2022 | 1,072.00 |
| Aug 12, 2022 | 1,088.00 |
| Aug 11, 2022 | 1,072.00 |
| Aug 10, 2022 | 1,080.00 |
| Aug 9, 2022 | 1,048.00 |
| Aug 8, 2022 | 1,152.00 |
| Aug 5, 2022 | 1,336.00 |
| Aug 4, 2022 | 1,488.00 |
| Aug 3, 2022 | 1,328.00 |
| Aug 2, 2022 | 1,592.00 |
| Aug 1, 2022 | 1,104.00 |
| Jul 29, 2022 | 800.00 |
| Jul 28, 2022 | 864.00 |
| Jul 27, 2022 | 848.00 |
| Jul 26, 2022 | 880.00 |
| Jul 25, 2022 | 936.00 |
| Jul 22, 2022 | 848.00 |
| Jul 21, 2022 | 872.00 |
| Jul 20, 2022 | 880.00 |
| Jul 19, 2022 | 840.00 |
| Jul 18, 2022 | 848.00 |
| Jul 15, 2022 | 840.00 |
| Jul 14, 2022 | 816.00 |
| Jul 13, 2022 | 816.00 |
| Jul 12, 2022 | 808.00 |
| Jul 11, 2022 | 808.00 |
| Jul 8, 2022 | 824.00 |
| Jul 7, 2022 | 792.00 |
| Jul 6, 2022 | 792.00 |
| Jul 5, 2022 | 808.00 |
| Jul 1, 2022 | 840.00 |
| Jun 30, 2022 | 896.00 |
| Jun 29, 2022 | 1,064.00 |
| Jun 28, 2022 | 936.00 |
| Jun 27, 2022 | 848.00 |
| Jun 24, 2022 | 880.00 |
| Jun 23, 2022 | 808.00 |
| Jun 22, 2022 | 816.00 |
| Jun 21, 2022 | 794.00 |
| Jun 17, 2022 | 768.40 |
| Jun 16, 2022 | 808.00 |
| Jun 15, 2022 | 808.00 |
| Jun 14, 2022 | 794.16 |
| Jun 13, 2022 | 750.32 |
| Jun 10, 2022 | 896.00 |
| Jun 9, 2022 | 896.00 |
| Jun 8, 2022 | 912.00 |
| Jun 7, 2022 | 896.00 |
| Jun 6, 2022 | 912.00 |
| Jun 3, 2022 | 920.00 |
| Jun 2, 2022 | 1,008.00 |
| Jun 1, 2022 | 1,008.00 |
| May 31, 2022 | 1,072.00 |
| May 27, 2022 | 1,172.00 |
| May 26, 2022 | 1,024.00 |
| May 25, 2022 | 1,024.00 |
| May 24, 2022 | 1,168.00 |
| May 23, 2022 | 1,288.00 |
| May 20, 2022 | 1,048.00 |
| May 19, 2022 | 888.00 |
| May 18, 2022 | 856.00 |
| May 17, 2022 | 888.00 |
| May 16, 2022 | 848.00 |
| May 13, 2022 | 822.64 |
| May 12, 2022 | 711.52 |
| May 11, 2022 | 736.00 |
| May 10, 2022 | 784.00 |
| May 9, 2022 | 780.48 |
| May 6, 2022 | 852.00 |
| May 5, 2022 | 848.00 |
| May 4, 2022 | 936.00 |
| May 3, 2022 | 896.00 |
| May 2, 2022 | 864.00 |
| Apr 29, 2022 | 856.00 |
| Apr 28, 2022 | 872.00 |
| Apr 27, 2022 | 888.00 |
| Apr 26, 2022 | 895.92 |
| Apr 25, 2022 | 928.00 |
| Apr 22, 2022 | 936.00 |
| Apr 21, 2022 | 952.00 |
| Apr 20, 2022 | 999.92 |
| Apr 19, 2022 | 1,032.00 |
| Apr 18, 2022 | 980.00 |
| Apr 14, 2022 | 992.00 |
| Apr 13, 2022 | 1,040.00 |
| Apr 12, 2022 | 1,008.00 |
| Apr 11, 2022 | 960.00 |
| Apr 8, 2022 | 1,008.00 |
| Apr 7, 2022 | 1,008.00 |
| Apr 6, 2022 | 1,040.00 |
| Apr 5, 2022 | 1,088.00 |
| Apr 4, 2022 | 1,152.00 |
| Apr 1, 2022 | 1,144.00 |
| Mar 31, 2022 | 1,168.00 |
| Mar 30, 2022 | 1,192.00 |
| Mar 29, 2022 | 1,176.00 |
| Mar 28, 2022 | 1,152.00 |
| Mar 25, 2022 | 1,184.00 |
| Mar 24, 2022 | 1,176.00 |
| Mar 23, 2022 | 1,232.00 |
| Mar 22, 2022 | 1,224.00 |
| Mar 21, 2022 | 1,176.00 |
| Mar 18, 2022 | 1,224.00 |
| Mar 17, 2022 | 1,160.00 |
| Mar 16, 2022 | 1,064.00 |
| Mar 15, 2022 | 984.00 |
| Mar 14, 2022 | 968.00 |
| Mar 11, 2022 | 1,024.00 |
| Mar 10, 2022 | 1,040.00 |
| Mar 9, 2022 | 968.00 |
| Mar 8, 2022 | 960.00 |
| Mar 7, 2022 | 928.00 |
| Mar 4, 2022 | 960.00 |
| Mar 3, 2022 | 1,032.00 |
| Mar 2, 2022 | 1,064.00 |
| Mar 1, 2022 | 1,056.00 |
| Feb 28, 2022 | 1,056.00 |
| Feb 25, 2022 | 1,088.00 |
| Feb 24, 2022 | 1,096.00 |
| Feb 23, 2022 | 1,024.00 |
| Feb 22, 2022 | 1,080.00 |
| Feb 18, 2022 | 1,096.00 |
| Feb 17, 2022 | 1,088.00 |
| Feb 16, 2022 | 1,128.00 |
| Feb 15, 2022 | 1,136.00 |
| Feb 14, 2022 | 1,120.00 |
| Feb 11, 2022 | 1,136.00 |
| Feb 10, 2022 | 1,128.00 |
| Feb 9, 2022 | 1,136.00 |
| Feb 8, 2022 | 1,144.00 |
| Feb 7, 2022 | 1,152.00 |
| Feb 4, 2022 | 1,136.00 |
| Feb 3, 2022 | 1,152.00 |
| Feb 2, 2022 | 1,200.00 |
| Feb 1, 2022 | 1,240.00 |
| Jan 31, 2022 | 1,184.00 |
| Jan 28, 2022 | 1,168.00 |
| Jan 27, 2022 | 1,160.00 |
| Jan 26, 2022 | 1,272.00 |
| Jan 25, 2022 | 1,336.00 |
| Jan 24, 2022 | 1,320.00 |
| Jan 21, 2022 | 1,296.00 |
| Jan 20, 2022 | 1,336.00 |
| Jan 19, 2022 | 1,376.00 |
| Jan 18, 2022 | 1,384.00 |
| Jan 14, 2022 | 1,440.00 |
| Jan 13, 2022 | 1,440.00 |
| Jan 12, 2022 | 1,456.00 |
| Jan 11, 2022 | 1,496.00 |
| Jan 10, 2022 | 1,448.00 |
| Jan 7, 2022 | 1,456.00 |
| Jan 6, 2022 | 1,400.00 |
| Jan 5, 2022 | 1,464.00 |
| Jan 4, 2022 | 1,536.00 |
| Jan 3, 2022 | 1,568.00 |
| Dec 31, 2021 | 1,488.00 |
| Dec 30, 2021 | 1,544.00 |
| Dec 29, 2021 | 1,576.00 |
| Dec 28, 2021 | 1,656.00 |
| Dec 27, 2021 | 1,696.00 |
| Dec 23, 2021 | 1,712.00 |
| Dec 22, 2021 | 1,752.00 |
| Dec 21, 2021 | 1,616.00 |
| Dec 20, 2021 | 1,568.00 |
| Dec 17, 2021 | 1,608.00 |
| Dec 16, 2021 | 1,624.00 |
| Dec 15, 2021 | 1,672.00 |
| Dec 14, 2021 | 1,704.00 |
| Dec 13, 2021 | 1,728.00 |
| Dec 10, 2021 | 1,760.00 |
| Dec 9, 2021 | 1,808.00 |
| Dec 8, 2021 | 1,904.00 |
| Dec 7, 2021 | 1,832.00 |
| Dec 6, 2021 | 1,664.00 |
| Dec 3, 2021 | 1,696.00 |
| Dec 2, 2021 | 1,888.00 |
| Dec 1, 2021 | 1,832.00 |
| Nov 30, 2021 | 1,944.00 |
| Nov 29, 2021 | 2,056.00 |
| Nov 26, 2021 | 2,104.00 |
| Nov 24, 2021 | 2,152.00 |
| Nov 23, 2021 | 2,000.00 |
| Nov 22, 2021 | 2,032.00 |
| Nov 19, 2021 | 2,112.00 |
| Nov 18, 2021 | 2,184.00 |
| Nov 17, 2021 | 2,304.00 |
| Nov 16, 2021 | 2,376.00 |
| Nov 15, 2021 | 2,424.00 |
| Nov 12, 2021 | 2,456.00 |
| Nov 11, 2021 | 2,368.00 |
| Nov 10, 2021 | 2,312.00 |
| Nov 9, 2021 | 2,440.00 |
| Nov 8, 2021 | 2,496.00 |
| Nov 5, 2021 | 2,632.00 |
| Nov 4, 2021 | 2,648.00 |
| Nov 3, 2021 | 2,728.00 |
| Nov 2, 2021 | 2,760.00 |
| Nov 1, 2021 | 2,824.00 |
| Oct 29, 2021 | 2,872.00 |
| Oct 28, 2021 | 2,696.00 |
| Oct 27, 2021 | 2,696.00 |
| Oct 26, 2021 | 2,752.00 |
| Oct 25, 2021 | 2,768.00 |
| Oct 22, 2021 | 2,744.00 |
| Oct 21, 2021 | 2,864.00 |
| Oct 20, 2021 | 2,936.00 |
| Oct 19, 2021 | 2,816.00 |
| Oct 18, 2021 | 2,712.00 |
| Oct 15, 2021 | 2,744.00 |
| Oct 14, 2021 | 2,848.00 |
| Oct 13, 2021 | 2,896.00 |
| Oct 12, 2021 | 2,808.00 |
| Oct 11, 2021 | 2,720.00 |
| Oct 8, 2021 | 2,888.00 |
| Oct 7, 2021 | 2,992.00 |
| Oct 6, 2021 | 2,816.00 |
| Oct 5, 2021 | 2,736.00 |
| Oct 4, 2021 | 2,760.00 |
| Oct 1, 2021 | 3,000.00 |
| Sep 30, 2021 | 3,088.00 |
| Sep 29, 2021 | 3,096.00 |
| Sep 28, 2021 | 3,384.00 |
| Sep 27, 2021 | 3,328.00 |
| Sep 24, 2021 | 3,360.00 |
| Sep 23, 2021 | 3,496.00 |
| Sep 22, 2021 | 4,048.00 |
| Sep 21, 2021 | 3,040.00 |
| Sep 20, 2021 | 2,616.00 |
| Sep 17, 2021 | 2,760.00 |
| Sep 16, 2021 | 2,800.00 |
| Sep 15, 2021 | 2,680.00 |
| Sep 14, 2021 | 2,752.00 |
| Sep 13, 2021 | 2,768.00 |
| Sep 10, 2021 | 2,888.00 |
| Sep 9, 2021 | 2,896.00 |
| Sep 8, 2021 | 2,856.00 |
| Sep 7, 2021 | 2,960.00 |
| Sep 3, 2021 | 2,952.00 |
| Sep 2, 2021 | 2,984.00 |
| Sep 1, 2021 | 2,968.00 |
| Aug 31, 2021 | 2,976.00 |
| Aug 30, 2021 | 2,904.00 |
| Aug 27, 2021 | 3,184.00 |
| Aug 26, 2021 | 2,896.00 |
| Aug 25, 2021 | 2,880.00 |
| Aug 24, 2021 | 2,752.00 |
| Aug 23, 2021 | 2,712.00 |
| Aug 20, 2021 | 2,744.00 |
| Aug 19, 2021 | 2,720.00 |
| Aug 18, 2021 | 2,912.00 |
| Aug 17, 2021 | 2,848.00 |
| Aug 16, 2021 | 2,824.00 |
| Aug 13, 2021 | 3,072.00 |
| Aug 12, 2021 | 3,056.00 |
| Aug 11, 2021 | 3,432.00 |
| Aug 10, 2021 | 3,848.00 |
| Aug 9, 2021 | 4,208.00 |
| Aug 6, 2021 | 4,168.00 |
| Aug 5, 2021 | 4,240.00 |
| Aug 4, 2021 | 4,432.00 |
| Aug 3, 2021 | 3,864.00 |
| Aug 2, 2021 | 4,056.00 |
| Jul 30, 2021 | 3,920.00 |
| Jul 29, 2021 | 3,896.00 |
| Jul 28, 2021 | 4,208.00 |
| Jul 27, 2021 | 3,864.00 |
| Jul 26, 2021 | 4,056.00 |
| Jul 23, 2021 | 4,416.00 |
| Jul 22, 2021 | 4,688.00 |
| Jul 21, 2021 | 4,480.00 |
| Jul 20, 2021 | 4,216.00 |
| Jul 19, 2021 | 3,944.00 |
| Jul 16, 2021 | 3,008.00 |
| Jul 15, 2021 | 2,928.00 |
| Jul 14, 2021 | 2,928.00 |
| Jul 13, 2021 | 3,304.00 |
| Jul 12, 2021 | 3,136.00 |
| Jul 9, 2021 | 3,368.00 |
| Jul 8, 2021 | 3,392.00 |
| Jul 7, 2021 | 3,344.00 |
| Jul 6, 2021 | 3,648.00 |
| Jul 2, 2021 | 3,832.00 |
| Jul 1, 2021 | 4,008.00 |
| Jun 30, 2021 | 3,936.00 |
| Jun 29, 2021 | 4,072.00 |
| Jun 28, 2021 | 4,136.00 |
| Jun 25, 2021 | 4,096.00 |
| Jun 24, 2021 | 4,264.00 |
| Jun 23, 2021 | 4,320.00 |
| Jun 22, 2021 | 4,400.00 |
| Jun 21, 2021 | 4,144.00 |
| Jun 18, 2021 | 4,176.00 |
| Jun 17, 2021 | 4,288.00 |
| Jun 16, 2021 | 4,216.00 |
| Jun 15, 2021 | 4,432.00 |
| Jun 14, 2021 | 4,632.00 |
| Jun 11, 2021 | 5,192.00 |
| Jun 10, 2021 | 5,520.00 |
| Jun 9, 2021 | 8,632.00 |
| Jun 8, 2021 | 1,768.00 |
| Jun 7, 2021 | 1,760.00 |
| Jun 4, 2021 | 1,768.00 |
| Jun 3, 2021 | 1,840.00 |
| Jun 2, 2021 | 1,872.00 |
| Jun 1, 2021 | 1,872.00 |
| May 28, 2021 | 1,392.00 |
| May 27, 2021 | 1,424.00 |
| May 26, 2021 | 1,400.00 |
| May 25, 2021 | 1,376.00 |
| May 24, 2021 | 1,352.00 |
| May 21, 2021 | 1,408.00 |
| May 20, 2021 | 1,344.00 |
| May 19, 2021 | 1,360.00 |
| May 18, 2021 | 1,368.00 |
| May 17, 2021 | 1,304.00 |
| May 14, 2021 | 1,288.00 |
| May 13, 2021 | 1,232.00 |
| May 12, 2021 | 1,328.00 |
| May 11, 2021 | 1,352.00 |
| May 10, 2021 | 1,328.00 |
| May 7, 2021 | 1,368.00 |
| May 6, 2021 | 1,360.00 |
| May 5, 2021 | 1,384.00 |
| May 4, 2021 | 1,448.00 |
| May 3, 2021 | 1,448.00 |
| Apr 30, 2021 | 1,456.00 |
| Apr 29, 2021 | 1,448.00 |
| Apr 28, 2021 | 1,480.00 |
| Apr 27, 2021 | 1,536.00 |
| Apr 26, 2021 | 1,520.00 |
| Apr 23, 2021 | 1,536.00 |
| Apr 22, 2021 | 1,528.00 |
| Apr 21, 2021 | 1,472.00 |
| Apr 20, 2021 | 1,352.00 |
| Apr 19, 2021 | 1,480.00 |
| Apr 16, 2021 | 1,432.00 |
| Apr 15, 2021 | 1,496.00 |
| Apr 14, 2021 | 1,576.00 |
| Apr 13, 2021 | 1,504.00 |
| Apr 12, 2021 | 1,512.00 |
| Apr 9, 2021 | 1,648.00 |
| Apr 8, 2021 | 1,728.00 |
| Apr 7, 2021 | 1,656.00 |
| Apr 6, 2021 | 1,672.00 |
| Apr 5, 2021 | 1,784.00 |
| Apr 1, 2021 | 1,664.00 |
| Mar 31, 2021 | 1,624.00 |
| Mar 30, 2021 | 1,624.00 |
| Mar 29, 2021 | 1,656.00 |
| Mar 26, 2021 | 1,664.00 |
| Mar 25, 2021 | 1,632.00 |
| Mar 24, 2021 | 1,528.00 |
| Mar 23, 2021 | 1,600.00 |
| Mar 22, 2021 | 1,696.00 |
| Mar 19, 2021 | 1,720.00 |
| Mar 18, 2021 | 1,704.00 |
| Mar 17, 2021 | 1,784.00 |
| Mar 16, 2021 | 1,856.00 |
| Mar 15, 2021 | 1,904.00 |
| Mar 12, 2021 | 1,880.00 |
| Mar 11, 2021 | 1,808.00 |
| Mar 10, 2021 | 1,656.00 |
| Mar 9, 2021 | 1,736.00 |
| Mar 8, 2021 | 1,592.00 |
| Mar 5, 2021 | 1,528.00 |
| Mar 4, 2021 | 1,544.00 |
| Mar 3, 2021 | 1,752.00 |
| Mar 2, 2021 | 1,776.00 |
| Mar 1, 2021 | 1,840.00 |
| Feb 26, 2021 | 1,760.00 |
| Feb 25, 2021 | 1,856.00 |
| Feb 24, 2021 | 1,928.00 |
| Feb 23, 2021 | 1,920.00 |
| Feb 22, 2021 | 2,096.00 |
| Feb 19, 2021 | 2,112.00 |
| Feb 18, 2021 | 2,088.00 |
| Feb 17, 2021 | 2,136.00 |
| Feb 16, 2021 | 2,088.00 |
| Feb 12, 2021 | 2,216.00 |
| Feb 11, 2021 | 2,192.00 |
| Feb 10, 2021 | 2,464.00 |
| Feb 9, 2021 | 2,408.00 |
| Feb 8, 2021 | 2,248.00 |
| Feb 5, 2021 | 2,208.00 |
| Feb 4, 2021 | 1,992.00 |
| Feb 3, 2021 | 1,840.00 |
| Feb 2, 2021 | 1,824.00 |
| Feb 1, 2021 | 1,840.00 |
| Jan 29, 2021 | 1,840.00 |
| Jan 28, 2021 | 1,704.00 |
| Jan 27, 2021 | 1,936.00 |
| Jan 26, 2021 | 2,120.00 |
| Jan 25, 2021 | 2,128.00 |
| Jan 22, 2021 | 2,112.00 |
| Jan 21, 2021 | 2,160.00 |
| Jan 20, 2021 | 2,136.00 |
| Jan 19, 2021 | 2,040.00 |
| Jan 15, 2021 | 2,032.00 |
| Jan 14, 2021 | 2,096.00 |
| Jan 13, 2021 | 2,080.00 |
| Jan 12, 2021 | 2,000.00 |
| Jan 11, 2021 | 2,176.00 |
| Jan 8, 2021 | 2,168.00 |
| Jan 7, 2021 | 2,040.00 |
| Jan 6, 2021 | 2,056.00 |
| Jan 5, 2021 | 2,240.00 |
| Jan 4, 2021 | 2,016.00 |
| Dec 31, 2020 | 1,976.00 |
| Dec 30, 2020 | 1,656.00 |
| Dec 29, 2020 | 1,672.00 |
| Dec 28, 2020 | 1,704.00 |
| Dec 24, 2020 | 1,728.00 |
| Dec 23, 2020 | 1,768.00 |
| Dec 22, 2020 | 1,712.00 |
| Dec 21, 2020 | 1,784.00 |
| Dec 18, 2020 | 1,656.00 |
| Dec 17, 2020 | 1,864.00 |
| Dec 16, 2020 | 1,808.00 |
| Dec 15, 2020 | 1,296.00 |
| Dec 14, 2020 | 1,320.00 |
| Dec 11, 2020 | 1,344.00 |
| Dec 10, 2020 | 1,352.00 |
| Dec 9, 2020 | 1,328.00 |
| Dec 8, 2020 | 1,408.00 |
| Dec 7, 2020 | 1,424.00 |
| Dec 4, 2020 | 1,416.00 |
| Dec 3, 2020 | 1,440.00 |
| Dec 2, 2020 | 1,536.00 |
| Dec 1, 2020 | 1,376.00 |
| Nov 30, 2020 | 1,488.00 |
| Nov 27, 2020 | 1,456.00 |
| Nov 25, 2020 | 1,360.00 |
| Nov 24, 2020 | 1,240.00 |
| Nov 23, 2020 | 1,200.00 |
| Nov 20, 2020 | 1,232.00 |
| Nov 19, 2020 | 1,176.00 |
| Nov 18, 2020 | 1,160.00 |
| Nov 17, 2020 | 1,184.00 |
| Nov 16, 2020 | 1,192.00 |
| Nov 13, 2020 | 1,224.00 |
| Nov 12, 2020 | 1,224.00 |
| Nov 11, 2020 | 1,160.88 |
| Nov 10, 2020 | 1,168.00 |
| Nov 9, 2020 | 1,208.00 |
| Nov 6, 2020 | 1,192.00 |
| Nov 5, 2020 | 1,120.00 |
| Nov 4, 2020 | 1,080.00 |
| Nov 3, 2020 | 1,080.00 |
| Nov 2, 2020 | 1,064.00 |
| Oct 30, 2020 | 1,072.00 |
| Oct 29, 2020 | 1,144.00 |
| Oct 28, 2020 | 1,104.00 |
| Oct 27, 2020 | 1,200.00 |
| Oct 26, 2020 | 1,256.00 |
| Oct 23, 2020 | 1,320.00 |
| Oct 22, 2020 | 1,352.00 |
| Oct 21, 2020 | 1,224.00 |
| Oct 20, 2020 | 1,240.00 |
| Oct 19, 2020 | 1,320.00 |
| Oct 16, 2020 | 1,336.00 |
| Oct 15, 2020 | 1,272.00 |
| Oct 14, 2020 | 1,440.00 |
| Oct 13, 2020 | 1,576.00 |
| Oct 12, 2020 | 1,184.00 |
| Oct 9, 2020 | 1,216.00 |
| Oct 8, 2020 | 1,168.00 |
| Oct 7, 2020 | 1,112.00 |
| Oct 6, 2020 | 1,048.00 |
| Oct 5, 2020 | 1,056.00 |
| Oct 2, 2020 | 1,080.00 |
| Oct 1, 2020 | 1,056.00 |
| Sep 30, 2020 | 1,080.00 |
| Sep 29, 2020 | 1,144.00 |
| Sep 28, 2020 | 1,088.00 |
| Sep 25, 2020 | 1,072.00 |
| Sep 24, 2020 | 1,064.00 |
| Sep 23, 2020 | 1,044.00 |
| Sep 22, 2020 | 1,048.00 |
| Sep 21, 2020 | 1,072.00 |
| Sep 18, 2020 | 1,144.00 |
| Sep 17, 2020 | 1,184.00 |
| Sep 16, 2020 | 1,248.00 |
| Sep 15, 2020 | 1,208.00 |
| Sep 14, 2020 | 1,240.00 |
| Sep 11, 2020 | 1,072.00 |
| Sep 10, 2020 | 1,080.00 |
| Sep 9, 2020 | 1,096.00 |
| Sep 8, 2020 | 1,064.00 |
| Sep 4, 2020 | 1,032.00 |
| Sep 3, 2020 | 1,032.00 |
| Sep 2, 2020 | 1,080.00 |
| Sep 1, 2020 | 1,072.00 |
| Aug 31, 2020 | 1,136.00 |
| Aug 28, 2020 | 1,160.00 |
| Aug 27, 2020 | 1,184.00 |
| Aug 26, 2020 | 1,208.00 |
| Aug 25, 2020 | 1,216.00 |
| Aug 24, 2020 | 1,184.00 |
| Aug 21, 2020 | 1,216.00 |
| Aug 20, 2020 | 1,272.00 |
| Aug 19, 2020 | 1,248.00 |
| Aug 18, 2020 | 1,256.00 |
| Aug 17, 2020 | 1,256.00 |
| Aug 14, 2020 | 1,304.00 |
| Aug 13, 2020 | 1,280.00 |
| Aug 12, 2020 | 1,272.00 |
| Aug 11, 2020 | 1,512.00 |
| Aug 10, 2020 | 1,600.00 |
| Aug 7, 2020 | 1,544.00 |
| Aug 6, 2020 | 1,640.00 |
| Aug 5, 2020 | 1,680.00 |
| Aug 4, 2020 | 1,696.00 |
| Aug 3, 2020 | 1,624.00 |
| Jul 31, 2020 | 1,552.00 |
| Jul 30, 2020 | 1,664.00 |
| Jul 29, 2020 | 1,568.00 |
| Jul 28, 2020 | 1,544.00 |
| Jul 27, 2020 | 1,600.00 |
| Jul 24, 2020 | 1,616.00 |
| Jul 23, 2020 | 1,672.00 |
| Jul 22, 2020 | 1,712.00 |
| Jul 21, 2020 | 1,840.00 |
| Jul 20, 2020 | 1,928.00 |
| Jul 17, 2020 | 1,672.00 |
| Jul 16, 2020 | 1,624.00 |
| Jul 15, 2020 | 1,480.00 |
| Jul 14, 2020 | 1,536.00 |
| Jul 13, 2020 | 1,416.00 |
| Jul 10, 2020 | 1,584.00 |
| Jul 9, 2020 | 1,544.00 |
| Jul 8, 2020 | 1,424.00 |
| Jul 7, 2020 | 1,480.00 |
| Jul 6, 2020 | 1,512.00 |
| Jul 2, 2020 | 1,520.00 |
| Jul 1, 2020 | 1,536.00 |
| Jun 30, 2020 | 1,624.00 |
| Jun 29, 2020 | 1,624.00 |
| Jun 26, 2020 | 1,656.00 |
| Jun 25, 2020 | 1,912.00 |
| Jun 24, 2020 | 1,800.00 |
| Jun 23, 2020 | 1,624.00 |
| Jun 22, 2020 | 1,824.00 |
| Jun 19, 2020 | 2,120.00 |
| Jun 18, 2020 | 2,136.00 |
| Jun 17, 2020 | 1,128.00 |
| Jun 16, 2020 | 1,104.00 |
| Jun 15, 2020 | 1,136.00 |
| Jun 12, 2020 | 1,072.00 |
| Jun 11, 2020 | 1,056.00 |
| Jun 10, 2020 | 1,152.00 |
| Jun 9, 2020 | 1,224.00 |
| Jun 8, 2020 | 1,096.00 |
| Jun 5, 2020 | 1,104.00 |
| Jun 4, 2020 | 1,096.00 |
| Jun 3, 2020 | 1,136.00 |
| Jun 2, 2020 | 1,120.00 |
| Jun 1, 2020 | 1,176.00 |
| May 29, 2020 | 1,176.00 |
| May 28, 2020 | 1,256.00 |
| May 27, 2020 | 1,016.00 |
| May 26, 2020 | 1,048.00 |
| May 22, 2020 | 1,008.00 |
| May 21, 2020 | 984.00 |
| May 20, 2020 | 1,024.00 |
| May 19, 2020 | 1,016.00 |
| May 18, 2020 | 1,056.00 |
| May 15, 2020 | 984.00 |
| May 14, 2020 | 1,016.00 |
| May 13, 2020 | 1,040.00 |
| May 12, 2020 | 1,072.00 |
| May 11, 2020 | 1,032.00 |
| May 8, 2020 | 1,056.00 |
| May 7, 2020 | 1,072.00 |
| May 6, 2020 | 1,096.00 |
| May 5, 2020 | 1,120.00 |
| May 4, 2020 | 1,104.00 |
| May 1, 2020 | 1,144.00 |
| Apr 30, 2020 | 1,120.00 |
| Apr 29, 2020 | 1,144.00 |
| Apr 28, 2020 | 1,160.00 |
| Apr 27, 2020 | 1,168.00 |
| Apr 24, 2020 | 1,144.00 |
| Apr 23, 2020 | 1,144.00 |
| Apr 22, 2020 | 1,152.00 |
| Apr 21, 2020 | 1,192.00 |
| Apr 20, 2020 | 1,200.00 |
| Apr 17, 2020 | 1,264.00 |
| Apr 16, 2020 | 1,232.00 |
| Apr 15, 2020 | 1,216.00 |
| Apr 14, 2020 | 1,208.00 |
| Apr 13, 2020 | 1,120.00 |
| Apr 9, 2020 | 1,080.00 |
| Apr 8, 2020 | 1,080.00 |
| Apr 7, 2020 | 1,032.00 |
| Apr 6, 2020 | 1,048.00 |
| Apr 3, 2020 | 1,024.00 |
| Apr 2, 2020 | 1,048.00 |
| Apr 1, 2020 | 1,088.00 |
| Mar 31, 2020 | 1,216.00 |
| Mar 30, 2020 | 1,256.00 |
| Mar 27, 2020 | 1,320.00 |
| Mar 26, 2020 | 1,224.00 |
| Mar 25, 2020 | 1,224.00 |
| Mar 24, 2020 | 1,080.00 |
| Mar 23, 2020 | 1,184.00 |
| Mar 20, 2020 | 1,200.00 |
| Mar 19, 2020 | 1,288.00 |
| Mar 18, 2020 | 1,312.00 |
| Mar 17, 2020 | 1,096.00 |
| Mar 16, 2020 | 984.00 |
| Mar 13, 2020 | 1,152.00 |
| Mar 12, 2020 | 1,184.00 |
| Mar 11, 2020 | 1,592.00 |
| Mar 10, 2020 | 1,728.00 |
| Mar 9, 2020 | 2,176.00 |
| Mar 6, 2020 | 1,920.00 |
| Mar 5, 2020 | 1,784.00 |
| Mar 4, 2020 | 1,800.00 |
| Mar 3, 2020 | 1,888.00 |
| Mar 2, 2020 | 2,120.00 |
| Feb 28, 2020 | 2,184.00 |
| Feb 27, 2020 | 2,400.00 |
| Feb 26, 2020 | 1,512.00 |
| Feb 25, 2020 | 1,616.00 |
| Feb 24, 2020 | 1,960.00 |
| Feb 6, 2020 | 2,064.00 |
| Feb 5, 2020 | 2,088.00 |
| Feb 4, 2020 | 2,224.00 |
| Feb 3, 2020 | 2,776.00 |
| Jan 31, 2020 | 3,472.00 |
| Jan 30, 2020 | 2,960.00 |
| Jan 29, 2020 | 2,712.00 |
| Jan 28, 2020 | 2,392.00 |
| Jan 27, 2020 | 3,176.00 |
| Jan 24, 2020 | 1,920.00 |
| Jan 23, 2020 | 2,064.00 |
| Jan 22, 2020 | 2,112.00 |
| Jan 21, 2020 | 1,848.00 |
| Jan 17, 2020 | 1,648.00 |
| Jan 16, 2020 | 2,208.00 |
| Jan 15, 2020 | 1,400.00 |
| Jan 14, 2020 | 1,352.00 |
| Jan 13, 2020 | 1,504.00 |
| Jan 10, 2020 | 992.96 |
| Jan 9, 2020 | 992.00 |
| Jan 8, 2020 | 996.00 |
| Jan 7, 2020 | 920.00 |
| Jan 6, 2020 | 896.00 |
| Jan 3, 2020 | 920.00 |
| Jan 2, 2020 | 1,000.00 |
| Dec 31, 2019 | 770.40 |
| Dec 30, 2019 | 750.00 |
| Dec 27, 2019 | 736.00 |
| Dec 26, 2019 | 668.64 |
| Dec 24, 2019 | 673.60 |
| Dec 23, 2019 | 684.00 |
| Dec 20, 2019 | 675.12 |
| Dec 19, 2019 | 680.00 |
| Dec 18, 2019 | 712.00 |
| Dec 17, 2019 | 714.40 |
| Dec 16, 2019 | 764.08 |
| Dec 13, 2019 | 832.00 |
| Dec 12, 2019 | 1,595.28 |
| Dec 11, 2019 | 1,969.92 |
| Dec 10, 2019 | 2,368.00 |
| Dec 9, 2019 | 2,168.00 |
| Dec 6, 2019 | 2,104.00 |
| Dec 5, 2019 | 2,320.08 |
| Dec 4, 2019 | 1,936.00 |
| Dec 3, 2019 | 1,968.00 |
| Dec 2, 2019 | 1,936.00 |
| Nov 29, 2019 | 2,320.00 |
| Nov 27, 2019 | 2,064.00 |
| Nov 26, 2019 | 1,759.36 |
| Nov 25, 2019 | 1,808.00 |
| Nov 22, 2019 | 2,000.00 |
| Nov 21, 2019 | 2,260.80 |
| Nov 20, 2019 | 2,400.00 |
| Nov 19, 2019 | 2,128.00 |
| Nov 18, 2019 | 2,349.92 |
| Nov 15, 2019 | 2,544.00 |
| Nov 14, 2019 | 2,640.00 |
| Nov 13, 2019 | 2,737.76 |
| Nov 12, 2019 | 2,880.00 |
| Nov 11, 2019 | 2,680.00 |
| Nov 8, 2019 | 2,680.00 |
| Nov 7, 2019 | 2,720.00 |
| Nov 6, 2019 | 2,896.48 |
| Nov 5, 2019 | 2,960.00 |
| Nov 4, 2019 | 2,928.00 |
| Nov 1, 2019 | 3,240.00 |
| Oct 31, 2019 | 3,600.00 |
| Oct 30, 2019 | 3,200.00 |
| Oct 29, 2019 | 3,160.00 |
| Oct 28, 2019 | 3,736.00 |
| Oct 25, 2019 | 3,592.00 |
| Oct 24, 2019 | 3,472.00 |
| Oct 23, 2019 | 3,160.00 |
| Oct 22, 2019 | 3,160.00 |
| Oct 21, 2019 | 3,664.00 |
| Oct 18, 2019 | 3,880.00 |
| Oct 17, 2019 | 3,688.00 |
| Oct 16, 2019 | 3,992.00 |
| Oct 15, 2019 | 3,176.00 |
| Oct 14, 2019 | 3,182.41 |
| Oct 11, 2019 | 3,120.00 |
| Oct 10, 2019 | 3,117.60 |
| Oct 9, 2019 | 2,996.41 |
| Oct 8, 2019 | 3,222.00 |
| Oct 7, 2019 | 3,300.00 |
| Oct 4, 2019 | 3,012.00 |
| Oct 3, 2019 | 2,826.00 |
| Oct 2, 2019 | 2,820.00 |
| Oct 1, 2019 | 2,923.21 |
| Sep 30, 2019 | 2,760.00 |
| Sep 27, 2019 | 3,054.00 |
| Sep 26, 2019 | 2,833.21 |
| Sep 25, 2019 | 3,099.60 |
| Sep 24, 2019 | 3,069.60 |
| Sep 23, 2019 | 3,279.60 |
| Sep 20, 2019 | 3,429.60 |
| Sep 19, 2019 | 3,528.01 |
| Sep 18, 2019 | 3,528.01 |
| Sep 17, 2019 | 3,481.21 |
| Sep 16, 2019 | 3,202.80 |
| Sep 13, 2019 | 3,164.41 |
| Sep 12, 2019 | 3,012.00 |
| Sep 11, 2019 | 3,120.00 |
| Sep 10, 2019 | 3,104.41 |
| Sep 9, 2019 | 3,486.01 |
| Sep 6, 2019 | 3,564.01 |
| Sep 5, 2019 | 3,498.01 |
| Sep 4, 2019 | 3,478.81 |
| Sep 3, 2019 | 3,469.21 |
| Aug 30, 2019 | 3,524.31 |
| Aug 29, 2019 | 3,324.00 |
| Aug 28, 2019 | 3,600.01 |
| Aug 27, 2019 | 3,360.00 |
| Aug 26, 2019 | 3,720.01 |
| Aug 23, 2019 | 3,660.01 |
| Aug 22, 2019 | 3,133.21 |
| Aug 21, 2019 | 3,120.00 |
| Aug 20, 2019 | 3,117.13 |
| Aug 19, 2019 | 3,120.00 |
| Aug 16, 2019 | 3,360.00 |
| Aug 15, 2019 | 3,105.60 |
| Aug 14, 2019 | 3,138.00 |
| Aug 13, 2019 | 2,785.20 |
| Aug 12, 2019 | 2,880.00 |
| Aug 9, 2019 | 3,097.64 |
| Aug 8, 2019 | 3,360.00 |
| Aug 7, 2019 | 3,120.00 |
| Aug 6, 2019 | 2,820.00 |
| Aug 5, 2019 | 2,658.68 |
| Aug 2, 2019 | 2,810.40 |
| Aug 1, 2019 | 2,746.80 |
| Jul 31, 2019 | 2,640.00 |
| Jul 30, 2019 | 3,000.00 |
| Jul 29, 2019 | 3,120.00 |
| Jul 26, 2019 | 3,600.01 |
| Jul 25, 2019 | 3,600.01 |
| Jul 24, 2019 | 3,768.01 |
| Jul 23, 2019 | 3,771.61 |
| Jul 22, 2019 | 3,837.61 |
| Jul 19, 2019 | 3,636.01 |
| Jul 18, 2019 | 3,781.21 |
| Jul 17, 2019 | 3,840.01 |
| Jul 16, 2019 | 3,840.01 |
| Jul 15, 2019 | 3,790.81 |
| Jul 12, 2019 | 3,960.01 |
| Jul 11, 2019 | 4,020.01 |
| Jul 10, 2019 | 4,183.21 |
| Jul 9, 2019 | 4,380.01 |
| Jul 8, 2019 | 4,485.61 |
| Jul 5, 2019 | 4,560.01 |
| Jul 3, 2019 | 4,680.01 |
| Jul 2, 2019 | 5,160.01 |
| Jul 1, 2019 | 5,280.01 |
| Jun 28, 2019 | 4,380.01 |
| Jun 27, 2019 | 4,177.21 |
| Jun 26, 2019 | 4,303.22 |
| Jun 25, 2019 | 4,346.41 |
| Jun 24, 2019 | 4,440.01 |
| Jun 21, 2019 | 4,176.01 |
| Jun 20, 2019 | 4,302.01 |
| Jun 19, 2019 | 4,443.61 |
| Jun 18, 2019 | 4,240.81 |
| Jun 17, 2019 | 4,068.01 |
| Jun 14, 2019 | 3,961.21 |
| Jun 13, 2019 | 3,913.21 |
| Jun 12, 2019 | 4,113.61 |
| Jun 11, 2019 | 4,053.61 |
| Jun 10, 2019 | 4,213.21 |
| Jun 7, 2019 | 4,444.08 |
| Jun 6, 2019 | 4,380.01 |
| Jun 5, 2019 | 4,656.01 |
| Jun 4, 2019 | 4,560.01 |
| Jun 3, 2019 | 4,142.41 |
| May 31, 2019 | 4,300.81 |
| May 30, 2019 | 4,323.61 |
| May 29, 2019 | 4,500.01 |
| May 28, 2019 | 4,740.01 |
| May 24, 2019 | 4,488.01 |
| May 23, 2019 | 4,202.41 |
| May 22, 2019 | 5,040.01 |
| May 21, 2019 | 4,808.41 |
| May 20, 2019 | 5,043.61 |
| May 17, 2019 | 5,089.21 |
| May 16, 2019 | 5,163.61 |
| May 15, 2019 | 5,407.21 |
| May 14, 2019 | 6,684.01 |
| May 13, 2019 | 5,648.41 |
| May 10, 2019 | 5,734.81 |
| May 9, 2019 | 6,777.61 |
| May 8, 2019 | 8,773.21 |
| May 7, 2019 | 8,838.01 |
| May 6, 2019 | 8,791.21 |
| May 3, 2019 | 8,865.61 |
| May 2, 2019 | 8,940.01 |
| May 1, 2019 | 8,790.01 |
| Apr 30, 2019 | 9,118.82 |
| Apr 29, 2019 | 9,128.42 |
| Apr 26, 2019 | 9,013.21 |
| Apr 25, 2019 | 8,638.81 |
| Apr 24, 2019 | 9,624.01 |
| Apr 23, 2019 | 9,300.01 |
| Apr 22, 2019 | 8,631.61 |
| Apr 18, 2019 | 8,520.01 |
| Apr 17, 2019 | 8,725.21 |
| Apr 16, 2019 | 8,521.21 |
| Apr 15, 2019 | 9,118.82 |
| Apr 12, 2019 | 9,818.66 |
| Apr 11, 2019 | 10,230.02 |
| Apr 10, 2019 | 9,960.02 |
| Apr 9, 2019 | 10,224.02 |
| Apr 8, 2019 | 10,200.02 |
| Apr 5, 2019 | 10,440.02 |
| Apr 4, 2019 | 10,356.38 |
| Apr 3, 2019 | 10,560.02 |
| Apr 2, 2019 | 10,992.02 |
| Apr 1, 2019 | 10,681.22 |
| Mar 29, 2019 | 11,400.02 |
| Mar 28, 2019 | 11,640.02 |
| Mar 27, 2019 | 11,280.02 |
| Mar 26, 2019 | 11,340.02 |
| Mar 25, 2019 | 11,521.22 |
| Mar 22, 2019 | 12,000.02 |
| Mar 21, 2019 | 11,932.82 |
| Mar 20, 2019 | 12,000.02 |
| Mar 19, 2019 | 12,120.02 |
| Mar 18, 2019 | 12,360.02 |
| Mar 15, 2019 | 12,120.02 |
| Mar 14, 2019 | 12,240.02 |
| Mar 13, 2019 | 12,000.02 |
| Mar 12, 2019 | 12,240.02 |
| Mar 11, 2019 | 12,120.02 |
| Mar 8, 2019 | 11,784.02 |
| Mar 7, 2019 | 11,880.02 |
| Mar 6, 2019 | 11,761.22 |
| Mar 5, 2019 | 12,360.02 |
| Mar 4, 2019 | 12,360.02 |
| Mar 1, 2019 | 12,600.02 |
| Feb 28, 2019 | 11,760.02 |
| Feb 27, 2019 | 11,882.42 |
| Feb 26, 2019 | 11,941.22 |
| Feb 25, 2019 | 12,120.02 |
| Feb 22, 2019 | 12,120.02 |
| Feb 21, 2019 | 12,118.82 |
| Feb 20, 2019 | 12,240.02 |
| Feb 19, 2019 | 12,480.02 |
| Feb 15, 2019 | 13,200.02 |
| Feb 14, 2019 | 12,600.02 |
| Feb 13, 2019 | 11,280.02 |
| Feb 12, 2019 | 14,400.02 |
| Feb 11, 2019 | 16,440.03 |
| Feb 8, 2019 | 16,320.03 |
| Feb 7, 2019 | 15,960.03 |
| Feb 6, 2019 | 15,720.03 |
| Feb 5, 2019 | 15,840.03 |
| Feb 4, 2019 | 15,960.03 |
| Feb 1, 2019 | 15,720.03 |
| Jan 31, 2019 | 15,960.03 |
| Jan 30, 2019 | 16,200.03 |
| Jan 29, 2019 | 16,200.03 |
| Jan 28, 2019 | 16,200.03 |
| Jan 25, 2019 | 16,440.03 |
| Jan 24, 2019 | 16,719.63 |
| Jan 23, 2019 | 16,054.83 |
| Jan 22, 2019 | 16,320.03 |
| Jan 18, 2019 | 16,800.03 |
| Jan 17, 2019 | 16,800.03 |
| Jan 16, 2019 | 15,600.03 |
| Jan 15, 2019 | 15,600.03 |
| Jan 14, 2019 | 15,840.03 |
| Jan 11, 2019 | 16,320.03 |
| Jan 10, 2019 | 16,920.03 |
| Jan 9, 2019 | 18,240.03 |
| Jan 8, 2019 | 18,000.03 |
| Jan 7, 2019 | 18,120.03 |
| Jan 4, 2019 | 17,718.03 |
| Jan 3, 2019 | 17,880.03 |
| Jan 2, 2019 | 18,960.03 |
| Dec 31, 2018 | 19,920.03 |
| Dec 28, 2018 | 18,240.03 |
| Dec 27, 2018 | 16,440.03 |
| Dec 26, 2018 | 16,200.03 |
| Dec 24, 2018 | 15,922.83 |
| Dec 21, 2018 | 15,840.03 |
| Dec 20, 2018 | 15,600.03 |
| Dec 19, 2018 | 15,600.03 |
| Dec 18, 2018 | 15,840.03 |
| Dec 17, 2018 | 15,840.03 |
| Dec 14, 2018 | 15,924.03 |
| Dec 13, 2018 | 15,360.03 |
| Dec 12, 2018 | 15,600.03 |
| Dec 11, 2018 | 15,240.02 |
| Dec 10, 2018 | 15,000.02 |
| Dec 7, 2018 | 15,120.02 |
| Dec 6, 2018 | 15,720.03 |
| Dec 4, 2018 | 15,600.03 |
| Dec 3, 2018 | 15,720.03 |
| Nov 30, 2018 | 15,120.02 |
| Nov 29, 2018 | 15,120.02 |
| Nov 28, 2018 | 16,800.03 |
| Nov 27, 2018 | 17,640.03 |
| Nov 26, 2018 | 14,040.02 |
| Nov 23, 2018 | 14,988.02 |
| Nov 21, 2018 | 14,760.02 |
| Nov 20, 2018 | 14,880.02 |
| Nov 19, 2018 | 14,160.02 |
| Nov 16, 2018 | 14,160.02 |
| Nov 15, 2018 | 14,880.02 |
| Nov 14, 2018 | 14,524.82 |
| Nov 13, 2018 | 14,280.02 |
| Nov 12, 2018 | 13,920.02 |
| Nov 9, 2018 | 14,040.02 |
| Nov 8, 2018 | 14,280.02 |
| Nov 7, 2018 | 14,040.02 |
| Nov 6, 2018 | 14,040.02 |
| Nov 5, 2018 | 13,440.02 |
| Nov 2, 2018 | 13,200.02 |
| Nov 1, 2018 | 12,726.02 |
| Oct 31, 2018 | 12,480.02 |
| Oct 30, 2018 | 12,720.02 |
| Oct 29, 2018 | 12,120.02 |
| Oct 26, 2018 | 12,360.02 |
| Oct 25, 2018 | 12,360.02 |
| Oct 24, 2018 | 12,184.82 |
| Oct 23, 2018 | 12,360.02 |
| Oct 22, 2018 | 12,360.02 |
| Oct 19, 2018 | 12,720.02 |
| Oct 18, 2018 | 13,200.02 |
| Oct 17, 2018 | 13,080.02 |
| Oct 16, 2018 | 13,800.02 |
| Oct 15, 2018 | 13,680.02 |
| Oct 12, 2018 | 13,920.02 |
| Oct 11, 2018 | 13,454.42 |
| Oct 10, 2018 | 13,320.02 |
| Oct 9, 2018 | 13,320.02 |
| Oct 8, 2018 | 12,960.02 |
| Oct 5, 2018 | 13,680.02 |
| Oct 4, 2018 | 13,920.02 |
| Oct 3, 2018 | 14,160.02 |
| Oct 2, 2018 | 14,280.02 |
| Oct 1, 2018 | 14,040.02 |
| Sep 28, 2018 | 14,160.02 |
| Sep 27, 2018 | 14,040.02 |
| Sep 26, 2018 | 14,400.02 |
| Sep 25, 2018 | 14,325.62 |
| Sep 24, 2018 | 14,160.02 |
| Sep 21, 2018 | 14,160.02 |
| Sep 20, 2018 | 14,280.02 |
| Sep 19, 2018 | 12,720.02 |
| Sep 18, 2018 | 12,438.02 |
| Sep 17, 2018 | 12,360.02 |
| Sep 14, 2018 | 12,120.02 |
| Sep 13, 2018 | 12,000.02 |
| Sep 12, 2018 | 12,085.22 |
| Sep 11, 2018 | 12,120.02 |
| Sep 10, 2018 | 12,120.02 |
| Sep 7, 2018 | 12,201.62 |
| Sep 6, 2018 | 12,600.02 |
| Sep 5, 2018 | 12,229.22 |
| Sep 4, 2018 | 12,240.02 |
| Aug 31, 2018 | 11,641.22 |
| Aug 30, 2018 | 11,202.02 |
| Aug 29, 2018 | 12,000.02 |
| Aug 28, 2018 | 12,600.02 |
| Aug 27, 2018 | 12,720.02 |
| Aug 24, 2018 | 12,840.02 |
| Aug 23, 2018 | 12,904.82 |
| Aug 22, 2018 | 13,200.02 |
| Aug 21, 2018 | 13,080.02 |
| Aug 20, 2018 | 13,200.02 |
| Aug 17, 2018 | 13,200.02 |
| Aug 16, 2018 | 13,244.42 |
| Aug 15, 2018 | 13,440.02 |
| Aug 14, 2018 | 13,920.02 |
| Aug 13, 2018 | 13,800.02 |
| Aug 10, 2018 | 13,767.62 |
| Aug 9, 2018 | 14,398.82 |
| Aug 8, 2018 | 15,000.02 |
| Aug 7, 2018 | 14,760.02 |
| Aug 6, 2018 | 14,640.02 |
| Aug 3, 2018 | 14,378.42 |
| Aug 2, 2018 | 14,640.02 |
| Aug 1, 2018 | 14,674.82 |
| Jul 31, 2018 | 14,760.02 |
| Jul 30, 2018 | 14,760.02 |
| Jul 27, 2018 | 15,228.02 |
| Jul 26, 2018 | 15,360.03 |
| Jul 25, 2018 | 15,480.03 |
| Jul 24, 2018 | 15,480.03 |
| Jul 23, 2018 | 15,720.03 |
| Jul 20, 2018 | 15,516.03 |
| Jul 19, 2018 | 15,360.03 |
| Jul 18, 2018 | 15,482.42 |
| Jul 17, 2018 | 15,720.03 |
| Jul 16, 2018 | 15,360.03 |
| Jul 13, 2018 | 15,600.03 |
| Jul 12, 2018 | 15,780.03 |
| Jul 11, 2018 | 15,600.03 |
| Jul 10, 2018 | 15,600.03 |
| Jul 9, 2018 | 15,960.03 |
| Jul 6, 2018 | 16,080.03 |
| Jul 5, 2018 | 15,960.03 |
| Jul 3, 2018 | 15,852.03 |
| Jul 2, 2018 | 15,600.03 |
| Jun 29, 2018 | 15,360.03 |
| Jun 28, 2018 | 15,228.02 |
| Jun 27, 2018 | 15,391.22 |
| Jun 26, 2018 | 15,360.03 |
| Jun 25, 2018 | 15,540.03 |
| Jun 22, 2018 | 15,598.83 |
| Jun 21, 2018 | 15,838.83 |
| Jun 20, 2018 | 15,256.82 |
| Jun 19, 2018 | 15,240.02 |
| Jun 18, 2018 | 15,600.03 |
| Jun 15, 2018 | 15,720.03 |
| Jun 14, 2018 | 15,840.03 |
| Jun 13, 2018 | 15,960.03 |
| Jun 12, 2018 | 15,840.03 |
| Jun 11, 2018 | 15,480.03 |
| Jun 8, 2018 | 15,600.03 |
| Jun 7, 2018 | 14,803.22 |
| Jun 6, 2018 | 15,240.02 |
| Jun 5, 2018 | 15,588.03 |
| Jun 4, 2018 | 15,120.02 |
| Jun 1, 2018 | 15,000.02 |
| May 31, 2018 | 15,000.02 |
| May 30, 2018 | 15,120.02 |
| May 29, 2018 | 14,640.02 |
| May 25, 2018 | 14,520.02 |
| May 24, 2018 | 14,421.62 |
| May 23, 2018 | 15,120.02 |
| May 22, 2018 | 15,480.03 |
| May 21, 2018 | 16,138.83 |
| May 18, 2018 | 15,960.03 |
| May 17, 2018 | 15,180.02 |
| May 16, 2018 | 15,840.03 |
| May 15, 2018 | 15,600.03 |
| May 14, 2018 | 15,720.03 |
| May 11, 2018 | 16,200.03 |
| May 10, 2018 | 15,960.03 |
| May 9, 2018 | 16,226.43 |
| May 8, 2018 | 16,921.23 |
| May 7, 2018 | 15,840.03 |
| May 4, 2018 | 16,320.03 |
| May 3, 2018 | 16,668.03 |
| May 2, 2018 | 17,065.23 |
| May 1, 2018 | 16,560.03 |
| Apr 30, 2018 | 16,080.03 |
| Apr 27, 2018 | 16,080.03 |
| Apr 26, 2018 | 15,720.03 |
| Apr 25, 2018 | 15,720.03 |
| Apr 24, 2018 | 15,600.03 |
| Apr 23, 2018 | 15,360.03 |
| Apr 20, 2018 | 15,480.03 |
| Apr 19, 2018 | 15,960.03 |
| Apr 18, 2018 | 16,200.03 |
| Apr 17, 2018 | 16,680.03 |
| Apr 16, 2018 | 15,880.83 |
| Apr 13, 2018 | 15,240.02 |
| Apr 12, 2018 | 15,228.02 |
| Apr 11, 2018 | 14,520.02 |
| Apr 10, 2018 | 15,000.02 |
| Apr 9, 2018 | 14,700.02 |
| Apr 6, 2018 | 15,120.02 |
| Apr 5, 2018 | 16,194.03 |
| Apr 4, 2018 | 17,160.03 |
| Apr 3, 2018 | 17,400.03 |
| Apr 2, 2018 | 16,800.03 |
| Mar 29, 2018 | 14,280.02 |
| Mar 28, 2018 | 14,040.02 |
| Mar 27, 2018 | 13,680.02 |
| Mar 26, 2018 | 13,560.02 |
| Mar 23, 2018 | 14,040.02 |
| Mar 22, 2018 | 15,720.03 |
| Mar 21, 2018 | 16,920.03 |
| Mar 20, 2018 | 19,200.03 |
| Mar 19, 2018 | 19,320.03 |
| Mar 16, 2018 | 21,720.04 |
| Mar 15, 2018 | 22,800.04 |
| Mar 14, 2018 | 20,400.03 |
| Mar 13, 2018 | 20,040.03 |
| Mar 12, 2018 | 20,502.03 |
| Mar 9, 2018 | 20,640.03 |
| Mar 8, 2018 | 20,640.03 |
| Mar 7, 2018 | 19,080.03 |
| Mar 6, 2018 | 18,240.03 |
| Mar 5, 2018 | 18,240.03 |
| Mar 2, 2018 | 18,240.03 |
| Mar 1, 2018 | 17,760.03 |
| Feb 28, 2018 | 18,120.03 |
| Feb 27, 2018 | 18,480.03 |
| Feb 26, 2018 | 18,600.03 |
| Feb 23, 2018 | 19,320.03 |
| Feb 22, 2018 | 18,240.03 |
| Feb 21, 2018 | 17,280.03 |
| Feb 20, 2018 | 17,760.03 |
| Feb 16, 2018 | 18,360.03 |
| Feb 15, 2018 | 18,240.03 |
| Feb 14, 2018 | 20,280.03 |
| Feb 13, 2018 | 19,590.03 |
| Feb 12, 2018 | 18,480.03 |
| Feb 9, 2018 | 17,280.03 |
| Feb 8, 2018 | 17,160.03 |
| Feb 7, 2018 | 17,760.03 |
| Feb 6, 2018 | 18,600.03 |
| Feb 5, 2018 | 17,020.83 |
| Feb 2, 2018 | 16,440.03 |
| Feb 1, 2018 | 17,880.03 |
| Jan 31, 2018 | 18,000.03 |
| Jan 30, 2018 | 18,480.03 |
| Jan 29, 2018 | 20,760.03 |
| Jan 26, 2018 | 19,440.03 |
| Jan 25, 2018 | 17,875.23 |
| Jan 24, 2018 | 15,960.03 |
| Jan 23, 2018 | 16,440.03 |
| Jan 22, 2018 | 15,840.03 |
| Jan 19, 2018 | 16,500.03 |
| Jan 18, 2018 | 16,800.03 |
| Jan 17, 2018 | 16,200.03 |
| Jan 16, 2018 | 16,560.03 |
| Jan 12, 2018 | 17,160.03 |
| Jan 11, 2018 | 17,160.03 |
| Jan 10, 2018 | 15,180.02 |
| Jan 9, 2018 | 14,640.02 |
| Jan 8, 2018 | 15,360.03 |
| Jan 5, 2018 | 18,720.03 |
| Jan 4, 2018 | 19,080.03 |
| Jan 3, 2018 | 14,400.02 |
| Jan 2, 2018 | 13,920.02 |
| Dec 29, 2017 | 13,560.02 |
| Dec 28, 2017 | 13,080.02 |
| Dec 27, 2017 | 13,080.02 |
| Dec 26, 2017 | 13,080.02 |
| Dec 22, 2017 | 13,440.02 |
| Dec 21, 2017 | 13,053.62 |
| Dec 20, 2017 | 12,360.02 |
| Dec 19, 2017 | 13,440.02 |
| Dec 18, 2017 | 13,560.02 |
| Dec 15, 2017 | 15,240.02 |
| Dec 14, 2017 | 14,640.02 |
| Dec 13, 2017 | 17,400.03 |
| Dec 12, 2017 | 12,480.02 |
| Dec 11, 2017 | 11,880.02 |
| Dec 8, 2017 | 11,760.02 |
| Dec 7, 2017 | 11,340.02 |
| Dec 6, 2017 | 11,761.22 |
| Dec 5, 2017 | 12,360.02 |
| Dec 4, 2017 | 12,360.02 |
| Dec 1, 2017 | 12,240.02 |
| Nov 30, 2017 | 12,360.02 |
| Nov 29, 2017 | 12,240.02 |
| Nov 28, 2017 | 12,244.82 |
| Nov 27, 2017 | 12,720.02 |
| Nov 24, 2017 | 12,840.02 |
| Nov 22, 2017 | 12,600.02 |
| Nov 21, 2017 | 12,480.02 |
| Nov 20, 2017 | 12,480.02 |
| Nov 17, 2017 | 11,618.42 |
| Nov 16, 2017 | 12,240.02 |
| Nov 15, 2017 | 11,838.02 |
| Nov 14, 2017 | 11,382.02 |
| Nov 13, 2017 | 11,042.42 |
| Nov 10, 2017 | 10,682.42 |
| Nov 9, 2017 | 10,652.42 |
| Nov 8, 2017 | 9,612.01 |
| Nov 7, 2017 | 10,224.02 |
| Nov 6, 2017 | 11,040.02 |
| Nov 3, 2017 | 11,641.22 |
| Nov 2, 2017 | 11,739.62 |
| Nov 1, 2017 | 11,697.62 |
| Oct 31, 2017 | 11,782.82 |
| Oct 30, 2017 | 11,736.02 |
| Oct 27, 2017 | 11,880.02 |
| Oct 26, 2017 | 11,960.42 |
| Oct 25, 2017 | 11,650.82 |
| Oct 24, 2017 | 11,878.82 |
| Oct 23, 2017 | 11,833.22 |
| Oct 20, 2017 | 11,866.82 |
| Oct 19, 2017 | 11,760.02 |
| Oct 18, 2017 | 11,760.02 |
| Oct 17, 2017 | 11,640.02 |
| Oct 16, 2017 | 11,880.02 |
| Oct 13, 2017 | 12,360.02 |
| Oct 12, 2017 | 12,240.02 |
| Oct 11, 2017 | 11,760.02 |
| Oct 10, 2017 | 11,652.02 |
| Oct 9, 2017 | 11,378.42 |
| Oct 6, 2017 | 11,641.22 |
| Oct 5, 2017 | 12,120.02 |
| Oct 4, 2017 | 11,664.02 |
| Oct 3, 2017 | 11,576.42 |
| Oct 2, 2017 | 11,520.02 |
| Sep 29, 2017 | 18,480.03 |
| Sep 28, 2017 | 20,340.03 |
| Sep 27, 2017 | 13,680.02 |
| Sep 26, 2017 | 17,760.03 |
| Sep 25, 2017 | 19,800.03 |
| Sep 22, 2017 | 23,040.04 |
| Sep 21, 2017 | 21,058.83 |
| Sep 20, 2017 | 20,280.03 |
| Sep 19, 2017 | 21,580.84 |
| Sep 18, 2017 | 23,400.04 |
| Sep 15, 2017 | 26,520.04 |
| Sep 14, 2017 | 28,560.05 |
| Sep 13, 2017 | 28,440.05 |
| Sep 12, 2017 | 32,400.05 |
| Sep 11, 2017 | 23,977.24 |
| Sep 8, 2017 | 19,080.03 |
| Sep 7, 2017 | 18,890.43 |
| Sep 6, 2017 | 19,200.03 |
| Sep 5, 2017 | 17,881.23 |
| Sep 1, 2017 | 17,280.03 |
| Aug 31, 2017 | 16,440.03 |
| Aug 30, 2017 | 18,000.03 |
| Aug 29, 2017 | 18,120.03 |
| Aug 28, 2017 | 17,400.03 |
| Aug 25, 2017 | 16,800.03 |
| Aug 24, 2017 | 17,998.83 |
| Aug 23, 2017 | 17,998.83 |
| Aug 22, 2017 | 17,040.03 |
| Aug 21, 2017 | 18,120.03 |
| Aug 18, 2017 | 18,360.03 |
| Aug 17, 2017 | 19,440.03 |
| Aug 16, 2017 | 19,440.03 |
| Aug 15, 2017 | 19,080.03 |
| Aug 14, 2017 | 20,160.03 |
| Aug 11, 2017 | 18,000.03 |
| Aug 10, 2017 | 17,280.03 |
| Aug 9, 2017 | 19,320.03 |
| Aug 8, 2017 | 20,160.03 |
| Aug 7, 2017 | 21,720.04 |
| Aug 4, 2017 | 22,320.04 |
| Aug 3, 2017 | 22,200.04 |
| Aug 2, 2017 | 21,960.04 |
| Aug 1, 2017 | 22,320.04 |
| Jul 31, 2017 | 24,480.04 |
| Jul 28, 2017 | 24,600.04 |
| Jul 27, 2017 | 24,600.04 |
| Jul 26, 2017 | 24,600.04 |
| Jul 25, 2017 | 23,520.04 |
| Jul 24, 2017 | 24,240.04 |
| Jul 21, 2017 | 24,720.04 |
| Jul 20, 2017 | 24,600.04 |
| Jul 19, 2017 | 22,680.04 |
| Jul 18, 2017 | 22,440.04 |
| Jul 17, 2017 | 23,880.04 |
| Jul 14, 2017 | 23,520.04 |
| Jul 13, 2017 | 24,360.04 |
| Jul 12, 2017 | 24,480.04 |
| Jul 11, 2017 | 24,600.04 |
| Jul 10, 2017 | 24,600.04 |
| Jul 7, 2017 | 25,080.04 |
| Jul 6, 2017 | 24,120.04 |
| Jul 5, 2017 | 24,120.04 |
| Jul 3, 2017 | 25,320.04 |
| Jun 30, 2017 | 25,680.04 |
| Jun 29, 2017 | 26,880.04 |
| Jun 28, 2017 | 28,440.05 |
| Jun 27, 2017 | 25,800.04 |
| Jun 26, 2017 | 26,160.04 |
| Jun 23, 2017 | 25,560.04 |
| Jun 22, 2017 | 27,960.04 |
| Jun 21, 2017 | 27,600.04 |
| Jun 20, 2017 | 24,600.04 |
| Jun 19, 2017 | 24,240.04 |
| Jun 16, 2017 | 25,320.04 |
| Jun 15, 2017 | 27,120.04 |
| Jun 14, 2017 | 28,800.05 |
| Jun 13, 2017 | 19,200.03 |
| Jun 12, 2017 | 20,160.03 |
| Jun 9, 2017 | 20,640.03 |
| Jun 8, 2017 | 20,066.43 |
| Jun 7, 2017 | 19,680.03 |
| Jun 6, 2017 | 20,640.03 |
| Jun 5, 2017 | 21,120.03 |
| Jun 2, 2017 | 21,960.04 |
| Jun 1, 2017 | 23,040.04 |
| May 31, 2017 | 25,200.04 |
| May 30, 2017 | 23,040.04 |
| May 26, 2017 | 22,484.44 |
| May 25, 2017 | 21,720.04 |
| May 24, 2017 | 23,064.04 |
| May 23, 2017 | 24,600.04 |
| May 22, 2017 | 24,720.04 |
| May 19, 2017 | 24,600.04 |
| May 18, 2017 | 24,360.04 |
| May 17, 2017 | 24,600.04 |
| May 16, 2017 | 24,960.04 |
| May 15, 2017 | 25,560.04 |
| May 12, 2017 | 26,640.04 |
| May 11, 2017 | 24,960.04 |
| May 10, 2017 | 25,320.04 |
| May 9, 2017 | 25,080.04 |
| May 8, 2017 | 24,840.04 |
| May 5, 2017 | 26,520.04 |
| May 4, 2017 | 26,400.04 |
| May 3, 2017 | 28,440.05 |
| May 2, 2017 | 26,880.04 |
| May 1, 2017 | 27,720.04 |
| Apr 28, 2017 | 26,760.04 |
| Apr 27, 2017 | 27,240.04 |
| Apr 26, 2017 | 26,400.04 |
| Apr 25, 2017 | 25,440.04 |
| Apr 24, 2017 | 27,000.04 |
| Apr 21, 2017 | 27,240.04 |
| Apr 20, 2017 | 26,400.04 |
| Apr 19, 2017 | 27,240.04 |
| Apr 18, 2017 | 28,320.04 |
| Apr 17, 2017 | 29,160.05 |
| Apr 13, 2017 | 30,960.05 |
| Apr 12, 2017 | 31,560.05 |
| Apr 11, 2017 | 32,160.05 |
| Apr 10, 2017 | 28,800.05 |
| Apr 7, 2017 | 28,200.04 |
| Apr 6, 2017 | 30,240.05 |
| Apr 5, 2017 | 28,320.04 |
| Apr 4, 2017 | 29,280.05 |
| Apr 3, 2017 | 36,360.06 |
| Mar 31, 2017 | 39,188.46 |
| Mar 30, 2017 | 40,920.07 |
| Mar 29, 2017 | 40,800.07 |
| Mar 28, 2017 | 41,040.07 |
| Mar 27, 2017 | 41,280.07 |
| Mar 24, 2017 | 40,200.06 |
| Mar 23, 2017 | 45,000.07 |
| Mar 22, 2017 | 43,800.07 |
| Mar 21, 2017 | 47,676.07 |
| Mar 20, 2017 | 46,440.07 |
| Mar 17, 2017 | 50,040.08 |
| Mar 16, 2017 | 51,480.08 |
| Mar 15, 2017 | 57,000.09 |
| Mar 14, 2017 | 56,280.09 |
| Mar 13, 2017 | 52,800.09 |
| Mar 10, 2017 | 40,080.06 |
| Mar 9, 2017 | 40,640.46 |
| Mar 8, 2017 | 38,280.06 |
| Mar 7, 2017 | 40,200.06 |
| Mar 6, 2017 | 41,433.66 |
| Mar 3, 2017 | 41,760.07 |
| Mar 2, 2017 | 42,600.07 |
| Mar 1, 2017 | 44,160.07 |
| Feb 28, 2017 | 45,240.07 |
| Feb 27, 2017 | 46,560.07 |
| Feb 24, 2017 | 45,360.07 |
| Feb 23, 2017 | 45,000.07 |
| Feb 22, 2017 | 45,696.07 |
| Feb 21, 2017 | 45,360.07 |
| Feb 17, 2017 | 45,314.47 |
| Feb 16, 2017 | 45,120.07 |
| Feb 15, 2017 | 45,240.07 |
| Feb 14, 2017 | 45,120.07 |
| Feb 13, 2017 | 45,840.07 |
| Feb 10, 2017 | 45,120.07 |
| Feb 9, 2017 | 49,920.08 |
| Feb 8, 2017 | 50,640.08 |
| Feb 7, 2017 | 50,640.08 |
| Feb 6, 2017 | 52,560.09 |
| Feb 3, 2017 | 54,120.09 |
| Feb 2, 2017 | 53,280.09 |
| Feb 1, 2017 | 54,720.09 |
| Jan 31, 2017 | 51,360.08 |
| Jan 30, 2017 | 48,000.08 |
| Jan 27, 2017 | 45,840.07 |
| Jan 26, 2017 | 46,320.07 |
| Jan 25, 2017 | 46,320.07 |
| Jan 24, 2017 | 45,600.07 |
| Jan 23, 2017 | 46,920.07 |
| Jan 20, 2017 | 46,800.07 |
| Jan 19, 2017 | 46,560.07 |
| Jan 18, 2017 | 46,680.07 |
| Jan 17, 2017 | 46,262.47 |
| Jan 13, 2017 | 46,440.07 |
| Jan 12, 2017 | 45,120.07 |
| Jan 11, 2017 | 44,400.07 |
| Jan 10, 2017 | 46,190.47 |
| Jan 9, 2017 | 46,800.07 |
| Jan 6, 2017 | 48,240.08 |
| Jan 5, 2017 | 48,000.08 |
| Jan 4, 2017 | 48,360.08 |
| Jan 3, 2017 | 48,216.08 |
| Dec 30, 2016 | 50,400.08 |
| Dec 29, 2016 | 50,400.08 |
| Dec 28, 2016 | 49,320.08 |
| Dec 27, 2016 | 50,520.08 |
| Dec 23, 2016 | 50,880.08 |
| Dec 22, 2016 | 52,800.09 |
| Dec 21, 2016 | 53,640.09 |
| Dec 20, 2016 | 52,440.09 |
| Dec 19, 2016 | 53,280.09 |
| Dec 16, 2016 | 53,520.09 |
| Dec 15, 2016 | 55,884.09 |
| Dec 14, 2016 | 57,000.09 |
| Dec 13, 2016 | 54,240.09 |
| Dec 12, 2016 | 57,120.09 |
| Dec 9, 2016 | 57,720.09 |
| Dec 8, 2016 | 57,600.09 |
| Dec 7, 2016 | 57,600.09 |
| Dec 6, 2016 | 55,800.09 |
| Dec 5, 2016 | 56,040.09 |
| Dec 2, 2016 | 55,920.09 |
| Dec 1, 2016 | 54,960.09 |
| Nov 30, 2016 | 56,160.09 |
| Nov 29, 2016 | 56,400.09 |
| Nov 28, 2016 | 55,560.09 |
| Nov 25, 2016 | 56,251.29 |
| Nov 23, 2016 | 56,280.09 |
| Nov 22, 2016 | 55,800.09 |
| Nov 21, 2016 | 56,520.09 |
| Nov 18, 2016 | 55,920.09 |
| Nov 17, 2016 | 54,120.09 |
| Nov 16, 2016 | 55,678.89 |
| Nov 15, 2016 | 61,188.10 |
| Nov 14, 2016 | 61,680.10 |
| Nov 11, 2016 | 59,400.09 |
| Nov 10, 2016 | 59,000.49 |
| Nov 9, 2016 | 56,640.09 |
| Nov 8, 2016 | 55,200.09 |
| Nov 7, 2016 | 55,320.09 |
| Nov 4, 2016 | 56,040.09 |
| Nov 3, 2016 | 56,160.09 |
| Nov 2, 2016 | 57,600.09 |
| Nov 1, 2016 | 56,880.09 |
| Oct 31, 2016 | 57,120.09 |
| Oct 28, 2016 | 56,760.09 |
| Oct 27, 2016 | 56,400.09 |
| Oct 26, 2016 | 54,600.09 |
| Oct 25, 2016 | 55,920.09 |
| Oct 24, 2016 | 56,400.09 |
| Oct 21, 2016 | 57,480.09 |
| Oct 20, 2016 | 55,678.89 |
| Oct 19, 2016 | 54,720.09 |
| Oct 18, 2016 | 54,720.09 |
| Oct 17, 2016 | 54,358.89 |
| Oct 14, 2016 | 57,000.09 |
| Oct 13, 2016 | 57,840.09 |
| Oct 12, 2016 | 56,743.29 |
| Oct 11, 2016 | 57,000.09 |
| Oct 10, 2016 | 58,680.09 |
| Oct 7, 2016 | 58,440.09 |
| Oct 6, 2016 | 58,800.09 |
| Oct 5, 2016 | 59,502.09 |
| Oct 4, 2016 | 58,800.09 |
| Oct 3, 2016 | 59,520.09 |
| Sep 30, 2016 | 60,240.10 |
| Sep 29, 2016 | 59,161.30 |
| Sep 28, 2016 | 58,680.09 |
| Sep 27, 2016 | 60,480.10 |
| Sep 26, 2016 | 59,520.09 |
| Sep 23, 2016 | 61,320.10 |
| Sep 22, 2016 | 57,360.09 |
| Sep 21, 2016 | 57,834.09 |
| Sep 20, 2016 | 57,240.09 |
| Sep 19, 2016 | 57,960.09 |
| Sep 16, 2016 | 57,240.09 |
| Sep 15, 2016 | 57,000.09 |
| Sep 14, 2016 | 57,238.89 |
| Sep 13, 2016 | 57,960.09 |
| Sep 12, 2016 | 58,800.09 |
| Sep 9, 2016 | 57,600.09 |
| Sep 8, 2016 | 58,680.09 |
| Sep 7, 2016 | 58,920.09 |
| Sep 6, 2016 | 62,400.10 |
| Sep 2, 2016 | 63,600.10 |
| Sep 1, 2016 | 62,280.10 |
| Aug 31, 2016 | 62,040.10 |
| Aug 30, 2016 | 63,000.10 |
| Aug 29, 2016 | 62,520.10 |
| Aug 26, 2016 | 63,600.10 |
| Aug 25, 2016 | 64,200.10 |
| Aug 24, 2016 | 63,720.10 |
| Aug 23, 2016 | 66,720.11 |
| Aug 22, 2016 | 65,400.11 |
| Aug 19, 2016 | 64,680.10 |
| Aug 18, 2016 | 67,200.11 |
| Aug 17, 2016 | 75,360.12 |
| Aug 16, 2016 | 77,760.13 |
| Aug 15, 2016 | 79,200.13 |
| Aug 12, 2016 | 77,400.13 |
| Aug 11, 2016 | 92,400.15 |
| Aug 10, 2016 | 74,880.12 |
| Aug 9, 2016 | 75,360.12 |
| Aug 8, 2016 | 77,400.13 |
| Aug 5, 2016 | 75,600.12 |
| Aug 4, 2016 | 76,080.13 |
| Aug 3, 2016 | 79,080.13 |
| Aug 2, 2016 | 80,400.13 |
| Aug 1, 2016 | 76,320.13 |
| Jul 29, 2016 | 74,760.12 |
| Jul 28, 2016 | 75,480.12 |
| Jul 27, 2016 | 76,788.13 |
| Jul 26, 2016 | 75,600.12 |
| Jul 25, 2016 | 75,600.12 |
| Jul 22, 2016 | 75,121.32 |
| Jul 21, 2016 | 73,440.12 |
| Jul 20, 2016 | 73,920.12 |
| Jul 19, 2016 | 72,240.12 |
| Jul 18, 2016 | 83,760.13 |
| Jul 15, 2016 | 88,800.14 |
| Jul 14, 2016 | 86,998.94 |
| Jul 13, 2016 | 88,680.14 |
| Jul 12, 2016 | 86,880.14 |
| Jul 11, 2016 | 83,280.13 |
| Jul 8, 2016 | 81,480.13 |
| Jul 7, 2016 | 80,280.13 |
| Jul 6, 2016 | 75,000.12 |
| Jul 5, 2016 | 74,880.12 |
| Jul 1, 2016 | 72,480.12 |
| Jun 30, 2016 | 68,400.11 |
| Jun 29, 2016 | 71,760.12 |
| Jun 28, 2016 | 67,200.11 |
| Jun 27, 2016 | 70,560.11 |
| Jun 24, 2016 | 72,120.12 |
| Jun 23, 2016 | 73,680.12 |
| Jun 22, 2016 | 72,600.12 |
| Jun 21, 2016 | 68,040.11 |
| Jun 20, 2016 | 68,880.11 |
| Jun 17, 2016 | 65,760.10 |
| Jun 16, 2016 | 68,520.11 |
| Jun 15, 2016 | 71,400.12 |
| Jun 14, 2016 | 67,200.11 |
| Jun 13, 2016 | 61,080.10 |
| Jun 10, 2016 | 61,680.10 |
| Jun 9, 2016 | 65,040.11 |
| Jun 8, 2016 | 68,520.11 |
| Jun 7, 2016 | 71,280.12 |
| Jun 6, 2016 | 72,720.12 |
| Jun 3, 2016 | 67,200.11 |
| Jun 2, 2016 | 65,160.11 |
| Jun 1, 2016 | 63,600.10 |
| May 31, 2016 | 60,960.10 |
| May 27, 2016 | 60,600.10 |
| May 26, 2016 | 57,360.09 |
| May 25, 2016 | 59,280.09 |
| May 24, 2016 | 56,760.09 |
| May 23, 2016 | 57,120.09 |
| May 20, 2016 | 56,520.09 |
| May 19, 2016 | 56,640.09 |
| May 18, 2016 | 56,520.09 |
| May 17, 2016 | 55,680.09 |
| May 16, 2016 | 56,640.09 |
| May 13, 2016 | 58,440.09 |
| May 12, 2016 | 59,160.09 |
| May 11, 2016 | 59,400.09 |
| May 10, 2016 | 61,080.10 |
| May 9, 2016 | 60,600.10 |
| May 6, 2016 | 59,520.09 |
| May 5, 2016 | 59,161.30 |
| May 4, 2016 | 60,840.10 |
| May 3, 2016 | 61,200.10 |
| May 2, 2016 | 61,920.10 |
| Apr 29, 2016 | 58,320.09 |
| Apr 28, 2016 | 57,840.09 |
| Apr 27, 2016 | 66,120.11 |
| Apr 26, 2016 | 67,320.11 |
| Apr 25, 2016 | 67,800.11 |
| Apr 22, 2016 | 65,880.10 |
| Apr 21, 2016 | 66,420.11 |
| Apr 20, 2016 | 67,200.11 |
| Apr 19, 2016 | 67,200.11 |
| Apr 18, 2016 | 66,720.11 |
| Apr 15, 2016 | 66,000.11 |
| Apr 14, 2016 | 66,480.11 |
| Apr 13, 2016 | 67,200.11 |
| Apr 12, 2016 | 67,680.11 |
| Apr 11, 2016 | 69,600.11 |
| Apr 8, 2016 | 69,960.11 |
| Apr 7, 2016 | 71,040.12 |
| Apr 6, 2016 | 66,960.11 |
| Apr 5, 2016 | 68,520.11 |
| Apr 4, 2016 | 70,680.11 |
| Apr 1, 2016 | 67,920.11 |
| Mar 31, 2016 | 64,320.10 |
| Mar 30, 2016 | 63,840.10 |
| Mar 29, 2016 | 60,720.10 |
| Mar 28, 2016 | 62,880.10 |
| Mar 24, 2016 | 63,240.10 |
| Mar 23, 2016 | 64,920.11 |
| Mar 22, 2016 | 61,320.10 |
| Mar 21, 2016 | 60,840.10 |
| Mar 18, 2016 | 59,880.10 |
| Mar 17, 2016 | 59,640.09 |
| Mar 16, 2016 | 65,760.10 |
| Mar 15, 2016 | 64,440.10 |
| Mar 14, 2016 | 64,320.10 |
| Mar 11, 2016 | 67,026.11 |
| Mar 10, 2016 | 69,240.11 |
| Mar 9, 2016 | 67,800.11 |
| Mar 8, 2016 | 66,600.11 |
| Mar 7, 2016 | 67,440.11 |
| Mar 4, 2016 | 66,240.11 |
| Mar 3, 2016 | 66,120.11 |
| Mar 2, 2016 | 70,680.11 |
| Mar 1, 2016 | 64,440.10 |
| Feb 29, 2016 | 57,720.09 |
| Feb 26, 2016 | 58,920.09 |
| Feb 25, 2016 | 57,120.09 |
| Feb 24, 2016 | 57,720.09 |
| Feb 23, 2016 | 56,160.09 |
| Feb 22, 2016 | 58,680.09 |
| Feb 19, 2016 | 55,560.09 |
| Feb 18, 2016 | 56,580.09 |
| Feb 17, 2016 | 58,560.09 |
| Feb 16, 2016 | 56,160.09 |
| Feb 12, 2016 | 58,080.09 |
| Feb 11, 2016 | 64,800.11 |
| Feb 10, 2016 | 55,080.09 |
| Feb 9, 2016 | 52,080.08 |
| Feb 8, 2016 | 55,800.09 |
| Feb 5, 2016 | 58,800.09 |
| Feb 4, 2016 | 72,000.12 |
| Feb 3, 2016 | 73,800.12 |
| Feb 2, 2016 | 75,600.12 |
| Feb 1, 2016 | 77,880.13 |
| Jan 29, 2016 | 75,480.12 |
| Jan 28, 2016 | 77,280.13 |
| Jan 27, 2016 | 77,640.13 |
| Jan 26, 2016 | 74,520.12 |
| Jan 25, 2016 | 75,240.12 |
| Jan 22, 2016 | 76,440.13 |
| Jan 21, 2016 | 75,600.12 |
| Jan 20, 2016 | 76,080.13 |
| Jan 19, 2016 | 76,080.13 |
| Jan 15, 2016 | 78,000.13 |
| Jan 14, 2016 | 75,840.12 |
| Jan 13, 2016 | 76,920.13 |
| Jan 12, 2016 | 82,440.13 |
| Jan 11, 2016 | 78,720.13 |
| Jan 8, 2016 | 79,440.13 |
| Jan 7, 2016 | 80,880.13 |
| Jan 6, 2016 | 81,000.13 |
| Jan 5, 2016 | 84,163.34 |
| Jan 4, 2016 | 75,600.12 |
| Dec 31, 2015 | 81,480.13 |
| Dec 30, 2015 | 77,520.13 |
| Dec 29, 2015 | 81,240.13 |
| Dec 28, 2015 | 84,960.13 |
| Dec 24, 2015 | 86,280.14 |
| Dec 23, 2015 | 86,040.14 |
| Dec 22, 2015 | 85,680.14 |
| Dec 21, 2015 | 84,240.13 |
| Dec 18, 2015 | 86,400.14 |
| Dec 17, 2015 | 83,040.13 |
| Dec 16, 2015 | 83,280.13 |
| Dec 15, 2015 | 77,280.13 |
| Dec 14, 2015 | 74,040.12 |
| Dec 11, 2015 | 79,920.13 |
| Dec 10, 2015 | 81,960.13 |
| Dec 9, 2015 | 84,720.13 |
| Dec 8, 2015 | 86,160.14 |
| Dec 7, 2015 | 87,360.14 |
| Dec 4, 2015 | 86,280.14 |
| Dec 3, 2015 | 86,520.14 |
| Dec 2, 2015 | 86,040.14 |
| Dec 1, 2015 | 89,280.14 |
| Nov 30, 2015 | 86,880.14 |
| Nov 27, 2015 | 89,640.14 |
| Nov 25, 2015 | 87,240.14 |
| Nov 24, 2015 | 89,518.95 |
| Nov 23, 2015 | 89,760.14 |
| Nov 20, 2015 | 89,878.95 |
| Nov 19, 2015 | 86,880.14 |
| Nov 18, 2015 | 86,760.14 |
| Nov 17, 2015 | 85,080.13 |
| Nov 16, 2015 | 87,240.14 |
| Nov 13, 2015 | 84,600.13 |
| Nov 12, 2015 | 86,160.14 |
| Nov 11, 2015 | 84,120.13 |
| Nov 10, 2015 | 90,720.15 |
| Nov 9, 2015 | 84,360.13 |
| Nov 6, 2015 | 91,198.95 |
| Nov 5, 2015 | 88,800.14 |
| Nov 4, 2015 | 94,800.15 |
| Nov 3, 2015 | 95,280.15 |
| Nov 2, 2015 | 98,400.16 |
| Oct 30, 2015 | 91,680.15 |
| Oct 29, 2015 | 93,720.15 |
| Oct 28, 2015 | 78,600.13 |
| Oct 27, 2015 | 80,520.13 |
| Oct 26, 2015 | 77,760.13 |
| Oct 23, 2015 | 78,960.13 |
| Oct 22, 2015 | 75,601.32 |
| Oct 21, 2015 | 77,520.13 |
| Oct 20, 2015 | 78,236.52 |
| Oct 19, 2015 | 83,040.13 |
| Oct 16, 2015 | 80,041.33 |
| Oct 15, 2015 | 81,720.13 |
| Oct 14, 2015 | 79,320.13 |
| Oct 13, 2015 | 81,600.13 |
| Oct 12, 2015 | 81,420.13 |
| Oct 9, 2015 | 82,200.13 |
| Oct 8, 2015 | 81,360.13 |
| Oct 7, 2015 | 82,440.13 |
| Oct 6, 2015 | 78,360.13 |
| Oct 5, 2015 | 82,320.13 |
| Oct 2, 2015 | 83,160.13 |
| Oct 1, 2015 | 86,880.14 |
| Sep 30, 2015 | 85,920.14 |
| Sep 29, 2015 | 82,920.13 |
| Sep 28, 2015 | 92,880.15 |
| Sep 25, 2015 | 85,560.14 |
| Sep 24, 2015 | 94,080.15 |
| Sep 23, 2015 | 99,360.16 |
| Sep 22, 2015 | 102,240.16 |
| Sep 21, 2015 | 102,120.16 |
| Sep 18, 2015 | 97,680.16 |
| Sep 17, 2015 | 101,640.16 |
| Sep 16, 2015 | 105,120.17 |
| Sep 15, 2015 | 101,160.16 |
| Sep 14, 2015 | 100,320.16 |
| Sep 11, 2015 | 94,800.15 |
| Sep 10, 2015 | 89,880.14 |
| Sep 9, 2015 | 86,400.14 |
| Sep 8, 2015 | 86,880.14 |
| Sep 4, 2015 | 91,320.15 |
| Sep 3, 2015 | 92,760.15 |
| Sep 2, 2015 | 94,200.15 |
| Sep 1, 2015 | 91,200.15 |
| Aug 31, 2015 | 91,080.15 |
| Aug 28, 2015 | 84,600.13 |
| Aug 27, 2015 | 85,800.14 |
| Aug 26, 2015 | 83,040.13 |
| Aug 25, 2015 | 84,840.13 |
| Aug 24, 2015 | 88,200.14 |
| Aug 21, 2015 | 86,640.14 |
| Aug 20, 2015 | 78,960.13 |
| Aug 19, 2015 | 84,840.13 |
| Aug 18, 2015 | 89,280.14 |
| Aug 17, 2015 | 82,680.13 |
| Aug 14, 2015 | 83,880.13 |
| Aug 13, 2015 | 90,240.14 |
| Aug 12, 2015 | 96,000.16 |
| Aug 11, 2015 | 99,720.16 |
| Aug 10, 2015 | 113,040.18 |
| Aug 7, 2015 | 117,120.19 |
| Aug 6, 2015 | 119,160.19 |
| Aug 5, 2015 | 115,560.19 |
| Aug 4, 2015 | 116,400.19 |
| Aug 3, 2015 | 114,000.18 |
| Jul 31, 2015 | 119,880.20 |
| Jul 30, 2015 | 117,598.98 |
| Jul 29, 2015 | 114,600.18 |
| Jul 28, 2015 | 114,960.19 |
| Jul 27, 2015 | 120,000.20 |
| Jul 24, 2015 | 136,560.22 |
| Jul 23, 2015 | 133,200.22 |
| Jul 22, 2015 | 124,560.20 |
| Jul 21, 2015 | 122,640.20 |
| Jul 20, 2015 | 112,320.18 |
| Jul 17, 2015 | 115,320.19 |
| Jul 16, 2015 | 110,280.18 |
| Jul 15, 2015 | 108,600.17 |
| Jul 14, 2015 | 102,000.16 |
| Jul 13, 2015 | 107,280.17 |
| Jul 10, 2015 | 97,440.16 |
| Jul 9, 2015 | 90,120.14 |
| Jul 8, 2015 | 85,920.14 |
| Jul 7, 2015 | 79,200.13 |
| Jul 6, 2015 | 81,000.13 |
| Jul 2, 2015 | 82,800.13 |
| Jul 1, 2015 | 84,000.13 |
| Jun 30, 2015 | 78,120.13 |
| Jun 29, 2015 | 78,600.13 |
| Jun 26, 2015 | 79,740.13 |
| Jun 25, 2015 | 81,600.13 |
| Jun 24, 2015 | 79,800.13 |
| Jun 23, 2015 | 82,200.13 |
| Jun 22, 2015 | 81,960.13 |
| Jun 19, 2015 | 81,240.13 |
| Jun 18, 2015 | 85,200.13 |
| Jun 17, 2015 | 84,360.13 |
| Jun 16, 2015 | 87,600.14 |
| Jun 15, 2015 | 89,400.14 |
| Jun 12, 2015 | 82,800.13 |
| Jun 11, 2015 | 79,200.13 |
| Jun 10, 2015 | 79,200.13 |
| Jun 9, 2015 | 84,000.13 |
| Jun 8, 2015 | 88,800.14 |
| Jun 5, 2015 | 92,400.15 |
| Jun 4, 2015 | 90,120.14 |
| Jun 3, 2015 | 93,960.15 |
| Jun 2, 2015 | 95,400.16 |
| Jun 1, 2015 | 98,520.16 |
| May 29, 2015 | 104,160.16 |
| May 28, 2015 | 104,880.17 |
| May 27, 2015 | 103,560.16 |
| May 26, 2015 | 103,800.16 |
| May 22, 2015 | 105,000.17 |
| May 21, 2015 | 106,200.17 |
| May 20, 2015 | 105,000.17 |
| May 19, 2015 | 105,720.17 |
| May 18, 2015 | 105,000.17 |
| May 15, 2015 | 102,600.16 |
| May 14, 2015 | 98,040.16 |
| May 13, 2015 | 103,920.16 |
| May 12, 2015 | 105,000.17 |
| May 11, 2015 | 107,400.17 |
| May 8, 2015 | 105,840.17 |
| May 7, 2015 | 103,080.16 |
| May 6, 2015 | 104,160.16 |
| May 5, 2015 | 102,120.16 |
| May 4, 2015 | 108,120.17 |
| May 1, 2015 | 102,120.16 |
| Apr 30, 2015 | 97,800.16 |
| Apr 29, 2015 | 103,788.16 |
| Apr 28, 2015 | 108,000.17 |
| Apr 27, 2015 | 115,200.19 |
| Apr 24, 2015 | 125,400.20 |
| Apr 23, 2015 | 126,120.20 |
| Apr 22, 2015 | 134,400.22 |
| Apr 21, 2015 | 144,000.23 |
| Apr 20, 2015 | 144,000.23 |
| Apr 17, 2015 | 138,000.22 |
| Apr 16, 2015 | 148,800.23 |
| Apr 15, 2015 | 168,000.27 |
| Apr 14, 2015 | 144,000.23 |
| Apr 13, 2015 | 117,297.66 |
| Apr 10, 2015 | 122,997.54 |
| Apr 9, 2015 | 122,997.54 |
| Apr 8, 2015 | 119,097.62 |
| Apr 7, 2015 | 150,746.98 |
| Apr 6, 2015 | 143,997.13 |
| Apr 2, 2015 | 145,257.09 |
| Apr 1, 2015 | 142,197.16 |
| Mar 31, 2015 | 136,197.28 |
| Mar 30, 2015 | 143,997.13 |
| Mar 27, 2015 | 128,697.43 |
| Mar 26, 2015 | 125,997.48 |
| Mar 25, 2015 | 134,997.30 |
| Mar 24, 2015 | 143,997.13 |
| Mar 23, 2015 | 150,596.98 |
| Mar 20, 2015 | 141,597.17 |
| Mar 19, 2015 | 135,897.28 |
| Mar 18, 2015 | 146,997.06 |
| Mar 17, 2015 | 149,997.00 |
| Mar 16, 2015 | 140,997.19 |
| Mar 13, 2015 | 121,797.56 |
| Mar 12, 2015 | 116,997.66 |
| Mar 11, 2015 | 121,035.58 |
| Mar 10, 2015 | 122,997.54 |
| Mar 9, 2015 | 128,997.42 |
| Mar 6, 2015 | 128,253.44 |
| Mar 5, 2015 | 137,997.23 |
| Mar 4, 2015 | 126,117.48 |
| Mar 3, 2015 | 114,297.71 |
| Mar 2, 2015 | 116,997.66 |
| Feb 27, 2015 | 113,997.72 |
| Feb 26, 2015 | 125,397.49 |
| Feb 25, 2015 | 100,557.99 |
| Feb 24, 2015 | 107,997.84 |
| Feb 23, 2015 | 112,797.74 |
| Feb 20, 2015 | 114,597.71 |
| Feb 19, 2015 | 115,197.70 |
| Feb 18, 2015 | 115,047.70 |
| Feb 17, 2015 | 122,997.54 |
| Feb 13, 2015 | 131,337.38 |
| Feb 12, 2015 | 125,997.48 |
| Feb 11, 2015 | 119,997.60 |
| Feb 10, 2015 | 126,597.47 |
| Feb 9, 2015 | 130,797.38 |
| Feb 6, 2015 | 133,497.33 |
| Feb 5, 2015 | 143,997.13 |
| Feb 4, 2015 | 119,877.60 |
| Feb 3, 2015 | 125,997.48 |
| Feb 2, 2015 | 133,797.33 |
| Jan 30, 2015 | 149,937.00 |
| Jan 29, 2015 | 151,196.97 |
| Jan 28, 2015 | 153,896.92 |
| Jan 27, 2015 | 151,796.97 |
| Jan 26, 2015 | 162,896.73 |
| Jan 23, 2015 | 155,396.89 |
| Jan 22, 2015 | 149,997.00 |
| Jan 21, 2015 | 139,797.20 |
| Jan 20, 2015 | 161,996.77 |
| Jan 16, 2015 | 166,196.67 |
| Jan 15, 2015 | 163,196.73 |
| Jan 14, 2015 | 173,996.52 |
| Jan 13, 2015 | 173,996.52 |
| Jan 12, 2015 | 182,396.36 |
| Jan 9, 2015 | 189,596.20 |
| Jan 8, 2015 | 183,056.34 |
| Jan 7, 2015 | 193,196.14 |
| Jan 6, 2015 | 189,596.20 |
| Jan 5, 2015 | 188,996.22 |
| Jan 2, 2015 | 231,295.38 |
| Dec 31, 2014 | 160,496.80 |
| Dec 30, 2014 | 154,796.91 |
| Dec 29, 2014 | 167,996.64 |
| Dec 26, 2014 | 170,996.58 |
| Dec 24, 2014 | 165,596.69 |
| Dec 23, 2014 | 164,996.70 |
| Dec 22, 2014 | 161,996.77 |
| Dec 19, 2014 | 158,396.83 |
| Dec 18, 2014 | 168,296.64 |
| Dec 17, 2014 | 161,996.77 |
| Dec 16, 2014 | 173,996.52 |
| Dec 15, 2014 | 185,996.28 |
| Dec 12, 2014 | 175,496.48 |
| Dec 11, 2014 | 182,996.34 |
| Dec 10, 2014 | 163,796.72 |
| Dec 9, 2014 | 161,396.77 |
| Dec 8, 2014 | 156,056.88 |
| Dec 5, 2014 | 176,996.45 |
| Dec 4, 2014 | 232,195.36 |
| Dec 3, 2014 | 269,994.59 |
| Dec 2, 2014 | 306,053.88 |
| Dec 1, 2014 | 331,193.38 |
| Nov 28, 2014 | 310,793.78 |
| Nov 26, 2014 | 332,693.34 |
| Nov 25, 2014 | 309,293.81 |
| Nov 24, 2014 | 340,193.19 |
| Nov 21, 2014 | 312,593.75 |
| Nov 20, 2014 | 253,194.94 |
| Nov 19, 2014 | 265,194.69 |
| Nov 18, 2014 | 221,995.56 |
| Nov 17, 2014 | 251,994.95 |
| Nov 14, 2014 | 196,196.08 |
| Nov 13, 2014 | 158,996.81 |
| Nov 12, 2014 | 161,996.77 |
| Nov 11, 2014 | 164,996.70 |
| Nov 10, 2014 | 143,997.13 |
| Nov 7, 2014 | 145,137.09 |
| Nov 6, 2014 | 150,596.98 |
| Nov 5, 2014 | 137,937.23 |
| Nov 4, 2014 | 130,797.38 |
| Nov 3, 2014 | 131,997.36 |
| Oct 31, 2014 | 130,797.38 |
| Oct 30, 2014 | 128,397.43 |
| Oct 29, 2014 | 147,297.05 |
| Oct 28, 2014 | 122,997.54 |
| Oct 27, 2014 | 128,697.43 |
| Oct 24, 2014 | 128,397.43 |
| Oct 23, 2014 | 125,997.48 |
| Oct 22, 2014 | 124,497.51 |
| Oct 21, 2014 | 122,997.54 |
| Oct 20, 2014 | 119,997.60 |
| Oct 17, 2014 | 145,797.08 |
| Oct 16, 2014 | 143,997.13 |
| Oct 15, 2014 | 143,997.13 |
| Oct 14, 2014 | 146,697.06 |
| Oct 13, 2014 | 88,198.23 |
| Oct 10, 2014 | 89,938.20 |
| Oct 9, 2014 | 79,498.41 |
| Oct 8, 2014 | 79,498.41 |
| Oct 7, 2014 | 80,998.38 |
| Oct 6, 2014 | 76,078.48 |
| Oct 3, 2014 | 79,198.41 |
| Oct 2, 2014 | 68,998.62 |
| Oct 1, 2014 | 69,598.61 |
| Sep 30, 2014 | 72,898.54 |
| Sep 29, 2014 | 74,998.50 |
| Sep 26, 2014 | 74,998.50 |
| Sep 25, 2014 | 69,598.61 |
| Sep 24, 2014 | 68,998.62 |
| Sep 23, 2014 | 69,598.61 |
| Sep 22, 2014 | 68,998.62 |
| Sep 19, 2014 | 67,798.64 |
| Sep 18, 2014 | 61,498.77 |
| Sep 17, 2014 | 70,798.59 |
| Sep 16, 2014 | 72,058.56 |
| Sep 15, 2014 | 71,998.56 |
| Sep 12, 2014 | 71,998.56 |
| Sep 11, 2014 | 71,998.56 |
| Sep 10, 2014 | 70,918.58 |
| Sep 9, 2014 | 71,998.56 |
| Sep 8, 2014 | 73,798.52 |
| Sep 5, 2014 | 71,998.56 |
| Sep 4, 2014 | 71,998.56 |
| Sep 3, 2014 | 77,998.44 |
| Sep 2, 2014 | 74,098.52 |
| Aug 29, 2014 | 74,998.50 |
| Aug 28, 2014 | 66,298.67 |
| Aug 27, 2014 | 74,998.50 |
| Aug 26, 2014 | 65,998.68 |
| Aug 25, 2014 | 71,998.56 |
| Aug 22, 2014 | 76,198.48 |
| Aug 21, 2014 | 71,998.56 |
| Aug 20, 2014 | 77,998.44 |
| Aug 19, 2014 | 76,798.46 |
| Aug 18, 2014 | 76,198.48 |
| Aug 15, 2014 | 78,598.43 |
| Aug 14, 2014 | 79,198.41 |
| Aug 13, 2014 | 77,998.44 |
| Aug 12, 2014 | 77,998.44 |
| Aug 11, 2014 | 80,998.38 |
| Aug 8, 2014 | 77,998.44 |
| Aug 7, 2014 | 74,998.50 |
| Aug 6, 2014 | 74,998.50 |
| Aug 5, 2014 | 75,718.48 |
| Aug 4, 2014 | 74,998.50 |
| Aug 1, 2014 | 80,938.38 |
| Jul 31, 2014 | 80,998.38 |
| Jul 30, 2014 | 80,998.38 |
| Jul 29, 2014 | 80,998.38 |
| Jul 28, 2014 | 82,198.36 |
| Jul 25, 2014 | 89,998.20 |
| Jul 24, 2014 | 94,498.11 |
| Jul 23, 2014 | 98,158.04 |
| Jul 22, 2014 | 96,418.07 |
| Jul 21, 2014 | 95,998.08 |
| Jul 18, 2014 | 98,998.02 |
| Jul 17, 2014 | 98,398.03 |
| Jul 16, 2014 | 101,997.96 |
| Jul 15, 2014 | 101,997.96 |
| Jul 14, 2014 | 103,137.94 |
| Jul 11, 2014 | 98,398.03 |
| Jul 10, 2014 | 101,997.96 |
| Jul 9, 2014 | 104,397.91 |
| Jul 8, 2014 | 101,997.96 |
| Jul 7, 2014 | 101,997.96 |
| Jul 3, 2014 | 103,797.92 |
| Jul 2, 2014 | 104,997.90 |
| Jul 1, 2014 | 107,997.84 |
| Jun 30, 2014 | 108,597.83 |
| Jun 27, 2014 | 101,997.96 |
| Jun 26, 2014 | 101,997.96 |
| Jun 25, 2014 | 89,998.20 |
| Jun 24, 2014 | 93,898.13 |
| Jun 23, 2014 | 100,797.98 |
| Jun 20, 2014 | 101,997.96 |
| Jun 19, 2014 | 95,998.08 |
| Jun 18, 2014 | 98,998.02 |
| Jun 17, 2014 | 113,997.72 |
| Jun 16, 2014 | 113,997.72 |
| Jun 13, 2014 | 108,597.83 |
| Jun 12, 2014 | 112,497.75 |
| Jun 11, 2014 | 110,097.80 |
| Jun 10, 2014 | 110,997.78 |
| Jun 9, 2014 | 109,197.81 |
| Jun 6, 2014 | 110,997.78 |
| Jun 5, 2014 | 110,697.79 |
| Jun 4, 2014 | 113,397.73 |
| Jun 3, 2014 | 110,997.78 |
| Jun 2, 2014 | 112,197.76 |
| May 30, 2014 | 113,997.72 |
| May 29, 2014 | 114,717.70 |
| May 28, 2014 | 113,997.72 |
| May 27, 2014 | 118,797.63 |
| May 23, 2014 | 122,997.54 |
| May 22, 2014 | 123,597.53 |
| May 21, 2014 | 122,997.54 |
| May 20, 2014 | 110,397.79 |
| May 19, 2014 | 110,397.79 |
| May 16, 2014 | 110,997.78 |
| May 15, 2014 | 110,997.78 |
| May 14, 2014 | 113,997.72 |
| May 13, 2014 | 107,997.84 |
| May 12, 2014 | 109,197.81 |
| May 9, 2014 | 109,197.81 |
| May 8, 2014 | 113,997.72 |
| May 7, 2014 | 113,997.72 |
| May 6, 2014 | 115,197.70 |
| May 5, 2014 | 119,397.61 |
| May 2, 2014 | 125,997.48 |
| May 1, 2014 | 122,397.55 |
| Apr 30, 2014 | 125,997.48 |
| Apr 29, 2014 | 119,997.60 |
| Apr 28, 2014 | 127,497.45 |
| Apr 25, 2014 | 129,297.41 |
| Apr 24, 2014 | 125,997.48 |
| Apr 23, 2014 | 125,997.48 |
| Apr 22, 2014 | 125,997.48 |
| Apr 21, 2014 | 119,997.60 |
| Apr 17, 2014 | 120,597.59 |
| Apr 16, 2014 | 119,997.60 |
| Apr 15, 2014 | 113,997.72 |
| Apr 14, 2014 | 121,197.58 |
| Apr 11, 2014 | 114,297.71 |
| Apr 10, 2014 | 117,777.64 |
| Apr 9, 2014 | 128,997.42 |
| Apr 8, 2014 | 119,997.60 |
| Apr 7, 2014 | 114,597.71 |
| Apr 4, 2014 | 117,597.65 |
| Apr 3, 2014 | 116,997.66 |
| Apr 2, 2014 | 115,197.70 |
| Apr 1, 2014 | 113,397.73 |
| Mar 31, 2014 | 114,597.71 |
| Mar 28, 2014 | 107,997.84 |
| Mar 27, 2014 | 113,097.73 |
| Mar 26, 2014 | 116,997.66 |
| Mar 25, 2014 | 121,497.57 |
| Mar 24, 2014 | 122,997.54 |
| Mar 21, 2014 | 143,997.13 |
| Mar 20, 2014 | 143,997.13 |
| Mar 19, 2014 | 139,497.20 |
| Mar 18, 2014 | 133,437.33 |
| Mar 17, 2014 | 140,997.19 |
| Mar 14, 2014 | 143,997.13 |
| Mar 13, 2014 | 137,997.23 |
| Mar 12, 2014 | 155,996.88 |
| Mar 11, 2014 | 148,797.03 |
| Mar 10, 2014 | 136,497.27 |
| Mar 7, 2014 | 125,997.48 |
| Mar 6, 2014 | 130,797.38 |
| Mar 5, 2014 | 118,197.63 |
| Mar 4, 2014 | 99,058.02 |
| Mar 3, 2014 | 99,598.01 |
| Feb 28, 2014 | 101,997.96 |
| Feb 27, 2014 | 104,337.91 |
| Feb 26, 2014 | 100,617.98 |
| Feb 25, 2014 | 98,998.02 |
| Feb 24, 2014 | 95,998.08 |
| Feb 21, 2014 | 93,358.13 |
| Feb 20, 2014 | 99,118.02 |
| Feb 19, 2014 | 98,998.02 |
| Feb 18, 2014 | 101,697.97 |
| Feb 14, 2014 | 104,997.90 |
| Feb 13, 2014 | 102,597.95 |
| Feb 12, 2014 | 102,297.95 |
| Feb 11, 2014 | 103,797.92 |
| Feb 10, 2014 | 107,997.84 |
| Feb 7, 2014 | 107,997.84 |
| Feb 6, 2014 | 112,197.76 |
| Feb 5, 2014 | 107,217.86 |
| Feb 4, 2014 | 110,997.78 |
| Feb 3, 2014 | 112,197.76 |
| Jan 31, 2014 | 108,597.83 |
| Jan 30, 2014 | 112,197.76 |
| Jan 29, 2014 | 109,797.80 |
| Jan 28, 2014 | 110,997.78 |
| Jan 27, 2014 | 115,197.70 |
| Jan 24, 2014 | 110,997.78 |
| Jan 23, 2014 | 117,417.65 |
| Jan 22, 2014 | 120,297.59 |
| Jan 21, 2014 | 119,997.60 |
| Jan 17, 2014 | 113,997.72 |
| Jan 16, 2014 | 116,997.66 |
| Jan 15, 2014 | 118,797.63 |
| Jan 14, 2014 | 116,997.66 |
| Jan 13, 2014 | 116,937.66 |
| Jan 10, 2014 | 116,937.66 |
| Jan 9, 2014 | 119,997.60 |
| Jan 8, 2014 | 112,497.75 |
| Jan 7, 2014 | 116,997.66 |
| Jan 6, 2014 | 119,397.61 |
| Jan 3, 2014 | 113,997.72 |
| Jan 2, 2014 | 107,997.84 |
| Dec 31, 2013 | 101,997.96 |
| Dec 30, 2013 | 94,738.10 |
| Dec 27, 2013 | 98,998.02 |
| Dec 26, 2013 | 92,458.15 |
| Dec 24, 2013 | 95,758.09 |
| Dec 23, 2013 | 92,458.15 |
| Dec 20, 2013 | 88,198.23 |
| Dec 19, 2013 | 83,998.32 |
| Dec 18, 2013 | 85,198.30 |
| Dec 17, 2013 | 86,098.28 |
| Dec 16, 2013 | 83,998.32 |
| Dec 13, 2013 | 80,998.38 |
| Dec 12, 2013 | 81,598.37 |
| Dec 11, 2013 | 83,398.33 |
| Dec 10, 2013 | 83,398.33 |
| Dec 9, 2013 | 81,898.36 |
| Dec 6, 2013 | 81,898.36 |
| Dec 5, 2013 | 82,198.36 |
| Dec 4, 2013 | 82,498.35 |
| Dec 3, 2013 | 84,598.30 |
| Dec 2, 2013 | 83,398.33 |
| Nov 29, 2013 | 86,998.26 |
| Nov 27, 2013 | 85,798.28 |
| Nov 26, 2013 | 83,998.32 |
| Nov 25, 2013 | 83,998.32 |
| Nov 22, 2013 | 86,998.26 |
| Nov 21, 2013 | 80,998.38 |
| Nov 20, 2013 | 83,398.33 |
| Nov 19, 2013 | 83,398.33 |
| Nov 18, 2013 | 86,398.27 |
| Nov 15, 2013 | 84,598.30 |
| Nov 14, 2013 | 83,998.32 |
| Nov 13, 2013 | 80,998.38 |
| Nov 12, 2013 | 83,998.32 |
| Nov 11, 2013 | 82,198.36 |
| Nov 8, 2013 | 78,598.43 |
| Nov 7, 2013 | 83,998.32 |
| Nov 6, 2013 | 82,498.35 |
| Nov 5, 2013 | 88,198.23 |
| Nov 4, 2013 | 86,998.26 |
| Nov 1, 2013 | 86,998.26 |
| Oct 31, 2013 | 82,798.34 |
| Oct 30, 2013 | 86,998.26 |
| Oct 29, 2013 | 89,998.20 |
| Oct 28, 2013 | 89,998.20 |
| Oct 25, 2013 | 90,598.19 |
| Oct 24, 2013 | 86,998.26 |
| Oct 23, 2013 | 76,198.48 |
| Oct 22, 2013 | 77,998.44 |
| Oct 21, 2013 | 76,198.48 |
| Oct 18, 2013 | 77,998.44 |
| Oct 17, 2013 | 83,938.32 |
| Oct 16, 2013 | 89,998.20 |
| Oct 15, 2013 | 89,998.20 |
| Oct 14, 2013 | 91,198.18 |
| Oct 11, 2013 | 92,998.14 |
| Oct 10, 2013 | 92,998.14 |
| Oct 9, 2013 | 89,998.20 |
| Oct 8, 2013 | 98,698.02 |
| Oct 7, 2013 | 95,998.08 |
| Oct 4, 2013 | 94,498.11 |
| Oct 3, 2013 | 95,338.09 |
| Oct 2, 2013 | 95,998.08 |
| Oct 1, 2013 | 97,498.05 |
| Sep 30, 2013 | 98,998.02 |
| Sep 27, 2013 | 99,598.01 |
| Sep 26, 2013 | 97,498.05 |
| Sep 25, 2013 | 101,397.97 |
| Sep 24, 2013 | 104,997.90 |
| Sep 23, 2013 | 104,997.90 |
| Sep 20, 2013 | 101,997.96 |
| Sep 19, 2013 | 96,598.07 |
| Sep 18, 2013 | 96,598.07 |
| Sep 17, 2013 | 98,998.02 |
| Sep 16, 2013 | 101,997.96 |
| Sep 13, 2013 | 104,397.91 |
| Sep 12, 2013 | 107,997.84 |
| Sep 11, 2013 | 96,058.08 |
| Sep 10, 2013 | 92,998.14 |
| Sep 9, 2013 | 95,998.08 |
| Sep 6, 2013 | 92,998.14 |
| Sep 5, 2013 | 95,398.09 |
| Sep 4, 2013 | 93,598.13 |
| Sep 3, 2013 | 95,998.08 |
| Aug 30, 2013 | 95,998.08 |
| Aug 29, 2013 | 89,998.20 |
| Aug 28, 2013 | 95,998.08 |
| Aug 27, 2013 | 98,998.02 |
| Aug 26, 2013 | 93,298.13 |
| Aug 23, 2013 | 101,997.96 |
| Aug 22, 2013 | 110,997.78 |
| Aug 21, 2013 | 104,997.90 |
| Aug 20, 2013 | 110,397.79 |
| Aug 19, 2013 | 108,597.83 |
| Aug 16, 2013 | 113,997.72 |
| Aug 15, 2013 | 115,497.69 |
| Aug 14, 2013 | 119,997.60 |
| Aug 13, 2013 | 116,997.66 |
| Aug 12, 2013 | 110,397.79 |
| Aug 9, 2013 | 104,997.90 |
| Aug 8, 2013 | 107,997.84 |
| Aug 7, 2013 | 107,997.84 |
| Aug 6, 2013 | 158,996.81 |
| Aug 5, 2013 | 112,197.76 |
| Aug 2, 2013 | 95,998.08 |
| Aug 1, 2013 | 83,998.32 |
| Jul 31, 2013 | 80,998.38 |
| Jul 30, 2013 | 77,998.44 |
| Jul 29, 2013 | 77,998.44 |
| Jul 26, 2013 | 80,398.39 |
| Jul 25, 2013 | 80,938.38 |
| Jul 24, 2013 | 72,058.56 |
| Jul 23, 2013 | 75,538.49 |
| Jul 22, 2013 | 73,198.54 |
| Jul 19, 2013 | 67,198.66 |
| Jul 18, 2013 | 68,998.62 |
| Jul 17, 2013 | 67,198.66 |
| Jul 16, 2013 | 68,398.63 |
| Jul 15, 2013 | 77,998.44 |
| Jul 12, 2013 | 77,698.45 |
| Jul 11, 2013 | 73,198.54 |
| Jul 10, 2013 | 71,998.56 |
| Jul 9, 2013 | 68,998.62 |
| Jul 8, 2013 | 65,998.68 |
| Jul 5, 2013 | 65,998.68 |
| Jul 3, 2013 | 61,198.78 |
| Jul 2, 2013 | 62,998.74 |
| Jul 1, 2013 | 61,198.78 |
| Jun 28, 2013 | 61,198.78 |
| Jun 27, 2013 | 65,998.68 |
| Jun 26, 2013 | 74,398.52 |
| Jun 25, 2013 | 74,398.52 |
| Jun 24, 2013 | 60,598.79 |
| Jun 21, 2013 | 61,498.77 |
| Jun 20, 2013 | 59,998.80 |
| Jun 19, 2013 | 57,358.85 |
| Jun 18, 2013 | 56,998.86 |
| Jun 17, 2013 | 65,998.68 |
| Jun 14, 2013 | 56,998.86 |
| Jun 13, 2013 | 62,098.76 |
| Jun 12, 2013 | 62,998.74 |
| Jun 11, 2013 | 61,798.77 |
| Jun 10, 2013 | 59,398.81 |
| Jun 7, 2013 | 56,998.86 |
| Jun 6, 2013 | 55,498.89 |
| Jun 5, 2013 | 59,398.81 |
| Jun 4, 2013 | 55,798.88 |
| Jun 3, 2013 | 58,798.82 |
| May 31, 2013 | 59,338.81 |
| May 30, 2013 | 59,398.81 |
| May 29, 2013 | 61,498.77 |
| May 28, 2013 | 59,998.80 |
| May 24, 2013 | 59,998.80 |
| May 23, 2013 | 59,998.80 |
| May 22, 2013 | 57,658.85 |
| May 21, 2013 | 62,998.74 |
| May 20, 2013 | 65,278.70 |
| May 17, 2013 | 65,998.68 |
| May 16, 2013 | 65,878.68 |
| May 15, 2013 | 65,998.68 |
| May 14, 2013 | 65,998.68 |
| May 13, 2013 | 62,998.74 |
| May 10, 2013 | 62,998.74 |
| May 9, 2013 | 61,198.78 |
| May 8, 2013 | 64,198.71 |
| May 7, 2013 | 65,338.69 |
| May 6, 2013 | 65,398.69 |
| May 3, 2013 | 65,998.68 |
| May 2, 2013 | 65,398.69 |
| May 1, 2013 | 65,398.69 |
| Apr 30, 2013 | 62,998.74 |
| Apr 29, 2013 | 59,998.80 |
| Apr 26, 2013 | 68,998.62 |
| Apr 25, 2013 | 66,118.68 |
| Apr 24, 2013 | 68,698.63 |
| Apr 23, 2013 | 71,998.56 |
| Apr 22, 2013 | 62,998.74 |
| Apr 19, 2013 | 65,998.68 |
| Apr 18, 2013 | 64,798.70 |
| Apr 17, 2013 | 64,798.70 |
| Apr 16, 2013 | 61,738.77 |
| Apr 15, 2013 | 61,798.77 |
| Apr 12, 2013 | 54,238.91 |
| Apr 11, 2013 | 59,398.81 |
| Apr 10, 2013 | 58,198.84 |
| Apr 9, 2013 | 59,398.81 |
| Apr 8, 2013 | 56,998.86 |
| Apr 5, 2013 | 56,998.86 |
| Apr 4, 2013 | 59,878.80 |
| Apr 3, 2013 | 59,998.80 |
| Apr 2, 2013 | 62,938.74 |
| Apr 1, 2013 | 62,998.74 |
| Mar 28, 2013 | 65,938.68 |
| Mar 27, 2013 | 65,938.68 |
| Mar 26, 2013 | 65,998.68 |
| Mar 25, 2013 | 65,398.69 |
| Mar 22, 2013 | 65,398.69 |
| Mar 21, 2013 | 65,998.68 |
| Mar 20, 2013 | 65,278.70 |
| Mar 19, 2013 | 71,278.57 |
| Mar 18, 2013 | 72,598.55 |
| Mar 15, 2013 | 83,998.32 |
| Mar 14, 2013 | 71,998.56 |
| Mar 13, 2013 | 64,798.70 |
| Mar 12, 2013 | 57,298.86 |
| Mar 11, 2013 | 56,398.87 |
| Mar 8, 2013 | 53,998.92 |
| Mar 7, 2013 | 53,998.92 |
| Mar 6, 2013 | 55,198.89 |
| Mar 5, 2013 | 54,598.91 |
| Mar 4, 2013 | 55,198.89 |
| Mar 1, 2013 | 53,998.92 |
| Feb 28, 2013 | 52,798.95 |
| Feb 27, 2013 | 47,399.05 |
| Feb 26, 2013 | 46,799.06 |
| Feb 25, 2013 | 46,199.07 |
| Feb 22, 2013 | 46,199.07 |
| Feb 21, 2013 | 47,339.05 |
| Feb 20, 2013 | 47,399.05 |
| Feb 19, 2013 | 46,199.07 |
| Feb 15, 2013 | 49,199.02 |
| Feb 14, 2013 | 48,179.04 |
| Feb 13, 2013 | 50,938.98 |
| Feb 12, 2013 | 47,999.04 |
| Feb 11, 2013 | 52,798.95 |
| Feb 8, 2013 | 49,499.01 |
| Feb 7, 2013 | 50,398.99 |
| Feb 6, 2013 | 46,799.06 |
| Feb 5, 2013 | 49,199.02 |
| Feb 4, 2013 | 47,999.04 |
| Feb 1, 2013 | 47,999.04 |
| Jan 31, 2013 | 47,399.05 |
| Jan 30, 2013 | 49,199.02 |
| Jan 29, 2013 | 47,999.04 |
| Jan 28, 2013 | 47,999.04 |
| Jan 25, 2013 | 49,799.00 |
| Jan 24, 2013 | 48,599.03 |
| Jan 23, 2013 | 47,999.04 |
| Jan 22, 2013 | 47,999.04 |
| Jan 18, 2013 | 49,799.00 |
| Jan 17, 2013 | 45,599.09 |
| Jan 16, 2013 | 44,999.10 |
| Jan 15, 2013 | 47,939.04 |
| Jan 14, 2013 | 44,999.10 |
| Jan 11, 2013 | 47,399.05 |
| Jan 10, 2013 | 44,999.10 |
| Jan 9, 2013 | 47,999.04 |
| Jan 8, 2013 | 46,199.07 |
| Jan 7, 2013 | 42,719.14 |
| Jan 4, 2013 | 44,999.10 |
| Jan 3, 2013 | 47,999.04 |
| Jan 2, 2013 | 44,999.10 |
| Dec 31, 2012 | 41,039.18 |
| Dec 28, 2012 | 41,039.18 |
| Dec 27, 2012 | 40,799.18 |
| Dec 26, 2012 | 41,399.17 |
| Dec 24, 2012 | 36,659.27 |
| Dec 21, 2012 | 38,399.23 |
| Dec 20, 2012 | 39,119.22 |
| Dec 19, 2012 | 42,599.15 |
| Dec 18, 2012 | 40,799.18 |
| Dec 17, 2012 | 43,199.14 |
| Dec 14, 2012 | 44,999.10 |
| Dec 13, 2012 | 44,999.10 |
| Dec 12, 2012 | 47,399.05 |
| Dec 11, 2012 | 38,399.23 |
| Dec 10, 2012 | 44,819.11 |
| Dec 7, 2012 | 44,399.11 |
| Dec 6, 2012 | 38,999.22 |
| Dec 5, 2012 | 43,139.14 |
| Dec 4, 2012 | 40,199.20 |
| Dec 3, 2012 | 42,299.15 |
| Nov 30, 2012 | 37,799.24 |
| Nov 29, 2012 | 41,999.16 |
| Nov 28, 2012 | 44,939.10 |
| Nov 27, 2012 | 44,999.10 |
| Nov 26, 2012 | 46,799.06 |
| Nov 23, 2012 | 41,999.16 |
| Nov 21, 2012 | 39,599.21 |
| Nov 20, 2012 | 41,999.16 |
| Nov 19, 2012 | 41,999.16 |
| Nov 16, 2012 | 42,839.14 |
| Nov 15, 2012 | 44,339.11 |
| Nov 14, 2012 | 44,219.12 |
| Nov 13, 2012 | 43,499.13 |
| Nov 12, 2012 | 50,998.98 |
| Nov 9, 2012 | 44,999.10 |
| Nov 8, 2012 | 48,599.03 |
| Nov 7, 2012 | 42,659.15 |
| Nov 6, 2012 | 44,999.10 |
| Nov 5, 2012 | 44,999.10 |
| Nov 2, 2012 | 43,259.14 |
| Nov 1, 2012 | 44,999.10 |
| Oct 31, 2012 | 44,999.10 |
| Oct 26, 2012 | 46,259.07 |
| Oct 25, 2012 | 46,799.06 |
| Oct 24, 2012 | 47,999.04 |
| Oct 23, 2012 | 50,398.99 |
| Oct 22, 2012 | 51,598.97 |
| Oct 19, 2012 | 49,799.00 |
| Oct 18, 2012 | 50,998.98 |
| Oct 17, 2012 | 50,998.98 |
| Oct 16, 2012 | 53,998.92 |
| Oct 15, 2012 | 50,518.99 |
| Oct 12, 2012 | 58,498.83 |
| Oct 11, 2012 | 54,658.91 |
| Oct 10, 2012 | 55,498.89 |
| Oct 9, 2012 | 58,378.83 |
| Oct 8, 2012 | 54,598.91 |
| Oct 5, 2012 | 59,998.80 |
| Oct 4, 2012 | 56,998.86 |
| Oct 3, 2012 | 56,998.86 |
| Oct 2, 2012 | 61,198.78 |
| Oct 1, 2012 | 58,798.82 |
| Sep 28, 2012 | 58,198.84 |
| Sep 27, 2012 | 50,998.98 |
| Sep 26, 2012 | 50,998.98 |
| Sep 25, 2012 | 52,198.96 |
| Sep 24, 2012 | 47,399.05 |
| Sep 21, 2012 | 50,998.98 |
| Sep 20, 2012 | 52,198.96 |
| Sep 19, 2012 | 49,799.00 |
| Sep 18, 2012 | 50,998.98 |
| Sep 17, 2012 | 53,998.92 |
| Sep 14, 2012 | 53,998.92 |
| Sep 13, 2012 | 59,398.81 |
| Sep 12, 2012 | 58,198.84 |
| Sep 11, 2012 | 53,998.92 |
| Sep 10, 2012 | 53,398.93 |
| Sep 7, 2012 | 53,398.93 |
| Sep 6, 2012 | 53,998.92 |
| Sep 5, 2012 | 56,158.88 |
| Sep 4, 2012 | 56,998.86 |
| Aug 31, 2012 | 53,998.92 |
| Aug 30, 2012 | 56,698.87 |
| Aug 29, 2012 | 59,398.81 |
| Aug 28, 2012 | 56,998.86 |
| Aug 27, 2012 | 56,398.87 |
| Aug 24, 2012 | 62,998.74 |
| Aug 23, 2012 | 62,998.74 |
| Aug 22, 2012 | 59,998.80 |
| Aug 21, 2012 | 58,138.84 |
| Aug 20, 2012 | 58,798.82 |
| Aug 17, 2012 | 58,798.82 |
| Aug 16, 2012 | 59,998.80 |
| Aug 15, 2012 | 59,998.80 |
| Aug 14, 2012 | 59,998.80 |
| Aug 13, 2012 | 64,198.71 |
| Aug 10, 2012 | 57,598.85 |
| Aug 9, 2012 | 62,398.75 |
| Aug 8, 2012 | 51,598.97 |
| Aug 7, 2012 | 55,198.89 |
| Aug 6, 2012 | 55,798.88 |
| Aug 3, 2012 | 53,998.92 |
| Aug 2, 2012 | 52,798.95 |
| Aug 1, 2012 | 47,999.04 |
| Jul 31, 2012 | 53,998.92 |
| Jul 30, 2012 | 40,799.18 |
| Jul 27, 2012 | 41,099.18 |
| Jul 26, 2012 | 40,199.20 |
| Jul 25, 2012 | 43,199.14 |
| Jul 24, 2012 | 45,899.08 |
| Jul 23, 2012 | 43,799.13 |
| Jul 20, 2012 | 43,799.13 |
| Jul 19, 2012 | 44,999.10 |
| Jul 18, 2012 | 45,599.09 |
| Jul 17, 2012 | 46,799.06 |
| Jul 16, 2012 | 47,399.05 |
| Jul 13, 2012 | 47,399.05 |
| Jul 12, 2012 | 47,999.04 |
| Jul 11, 2012 | 46,199.07 |
| Jul 10, 2012 | 49,799.00 |
| Jul 9, 2012 | 50,998.98 |
| Jul 6, 2012 | 53,398.93 |
| Jul 5, 2012 | 50,998.98 |
| Jul 3, 2012 | 50,998.98 |
| Jul 2, 2012 | 47,999.04 |
| Jun 29, 2012 | 50,998.98 |
| Jun 28, 2012 | 50,998.98 |
| Jun 27, 2012 | 47,999.04 |
| Jun 26, 2012 | 50,398.99 |
| Jun 25, 2012 | 56,398.87 |
| Jun 22, 2012 | 56,998.86 |
| Jun 21, 2012 | 52,198.96 |
| Jun 20, 2012 | 52,198.96 |
| Jun 19, 2012 | 50,998.98 |
| Jun 18, 2012 | 53,998.92 |
| Jun 15, 2012 | 53,998.92 |
| Jun 14, 2012 | 51,658.97 |
| Jun 13, 2012 | 57,598.85 |
| Jun 12, 2012 | 53,998.92 |
| Jun 11, 2012 | 56,998.86 |
| Jun 8, 2012 | 56,998.86 |
| Jun 7, 2012 | 56,998.86 |
| Jun 6, 2012 | 56,998.86 |
| Jun 5, 2012 | 56,998.86 |
| Jun 4, 2012 | 64,798.70 |
| Jun 1, 2012 | 54,898.90 |
| May 31, 2012 | 56,998.86 |
| May 30, 2012 | 56,998.86 |
| May 29, 2012 | 61,798.77 |
| May 25, 2012 | 68,398.63 |
| May 24, 2012 | 65,998.68 |
| May 23, 2012 | 65,998.68 |
| May 22, 2012 | 68,998.62 |
| May 21, 2012 | 71,998.56 |
| May 18, 2012 | 74,398.52 |
| May 17, 2012 | 71,998.56 |
| May 16, 2012 | 74,398.52 |
| May 15, 2012 | 76,198.48 |
| May 14, 2012 | 71,998.56 |
| May 11, 2012 | 67,798.64 |
| May 10, 2012 | 66,598.67 |
| May 9, 2012 | 68,998.62 |
| May 8, 2012 | 71,398.57 |
| May 7, 2012 | 58,198.84 |
| May 4, 2012 | 56,398.87 |
| May 3, 2012 | 56,998.86 |
| May 2, 2012 | 59,398.81 |
| May 1, 2012 | 62,998.74 |
| Apr 30, 2012 | 62,998.74 |
| Apr 27, 2012 | 62,998.74 |
| Apr 26, 2012 | 65,998.68 |
| Apr 25, 2012 | 58,198.84 |
| Apr 24, 2012 | 59,998.80 |
| Apr 23, 2012 | 53,998.92 |
| Apr 20, 2012 | 59,998.80 |
| Apr 19, 2012 | 61,198.78 |
| Apr 18, 2012 | 61,198.78 |
| Apr 17, 2012 | 63,598.73 |
| Apr 16, 2012 | 65,998.68 |
| Apr 13, 2012 | 65,998.68 |
| Apr 12, 2012 | 65,998.68 |
| Apr 11, 2012 | 65,998.68 |
| Apr 10, 2012 | 65,998.68 |
| Apr 9, 2012 | 70,498.59 |
| Apr 5, 2012 | 68,998.62 |
| Apr 4, 2012 | 64,198.71 |
| Apr 3, 2012 | 62,698.75 |
| Apr 2, 2012 | 59,998.80 |
| Mar 30, 2012 | 59,998.80 |
| Mar 29, 2012 | 59,998.80 |
| Mar 28, 2012 | 58,198.84 |
| Mar 27, 2012 | 68,998.62 |
| Mar 26, 2012 | 54,598.91 |
| Mar 23, 2012 | 59,998.80 |
| Mar 22, 2012 | 59,998.80 |
| Mar 21, 2012 | 54,598.91 |
| Mar 20, 2012 | 53,938.92 |
| Mar 19, 2012 | 51,598.97 |
| Mar 16, 2012 | 55,198.89 |
| Mar 15, 2012 | 56,998.86 |
| Mar 14, 2012 | 56,398.87 |
| Mar 13, 2012 | 56,338.87 |
| Mar 12, 2012 | 53,938.92 |
| Mar 9, 2012 | 56,278.88 |
| Mar 8, 2012 | 56,938.86 |
| Mar 7, 2012 | 56,998.86 |
| Mar 6, 2012 | 59,998.80 |
| Mar 5, 2012 | 65,938.68 |
| Mar 2, 2012 | 70,498.59 |
| Mar 1, 2012 | 71,998.56 |
| Feb 29, 2012 | 71,998.56 |
| Feb 28, 2012 | 77,998.44 |
| Feb 27, 2012 | 74,998.50 |
| Feb 24, 2012 | 86,998.26 |
| Feb 23, 2012 | 83,938.32 |
| Feb 22, 2012 | 71,998.56 |
| Feb 21, 2012 | 83,998.32 |
| Feb 17, 2012 | 56,998.86 |
| Feb 16, 2012 | 41,999.16 |
| Feb 15, 2012 | 40,199.20 |
| Feb 14, 2012 | 38,999.22 |
| Feb 13, 2012 | 41,399.17 |
| Feb 10, 2012 | 40,799.18 |
| Feb 9, 2012 | 41,399.17 |
| Feb 8, 2012 | 41,399.17 |
| Feb 7, 2012 | 41,399.17 |
| Feb 6, 2012 | 35,999.28 |
| Feb 3, 2012 | 37,799.24 |
| Feb 2, 2012 | 38,399.23 |
| Feb 1, 2012 | 35,999.28 |
| Jan 31, 2012 | 31,799.36 |
| Jan 30, 2012 | 32,399.35 |
| Jan 27, 2012 | 30,899.38 |
| Jan 26, 2012 | 34,799.30 |
| Jan 25, 2012 | 34,799.30 |
| Jan 24, 2012 | 31,799.36 |
| Jan 23, 2012 | 32,999.34 |
| Jan 20, 2012 | 35,399.29 |
| Jan 19, 2012 | 35,099.30 |
| Jan 18, 2012 | 34,799.30 |
| Jan 17, 2012 | 35,399.29 |
| Jan 13, 2012 | 35,999.28 |
| Jan 12, 2012 | 35,999.28 |
| Jan 11, 2012 | 35,699.29 |
| Jan 10, 2012 | 37,199.26 |
| Jan 9, 2012 | 38,999.22 |
| Jan 6, 2012 | 40,199.20 |
| Jan 5, 2012 | 40,199.20 |
| Jan 4, 2012 | 35,999.28 |
| Jan 3, 2012 | 35,999.28 |
| Dec 30, 2011 | 32,099.36 |
| Dec 29, 2011 | 35,999.28 |
| Dec 28, 2011 | 35,999.28 |
| Dec 27, 2011 | 35,999.28 |
| Dec 23, 2011 | 38,399.23 |
| Dec 22, 2011 | 34,199.32 |
| Dec 21, 2011 | 34,739.30 |
| Dec 20, 2011 | 34,799.30 |
| Dec 19, 2011 | 34,199.32 |
| Dec 16, 2011 | 38,699.23 |
| Dec 15, 2011 | 35,999.28 |
| Dec 14, 2011 | 37,799.24 |
| Dec 13, 2011 | 35,999.28 |
| Dec 12, 2011 | 32,999.34 |
| Dec 9, 2011 | 32,999.34 |
| Dec 8, 2011 | 32,999.34 |
| Dec 7, 2011 | 35,939.28 |
| Dec 6, 2011 | 38,939.22 |
| Dec 5, 2011 | 35,999.28 |
| Dec 2, 2011 | 38,999.22 |
| Dec 1, 2011 | 35,999.28 |
| Nov 30, 2011 | 37,199.26 |
| Nov 29, 2011 | 34,799.30 |
| Nov 28, 2011 | 34,799.30 |
| Nov 25, 2011 | 41,339.17 |
| Nov 23, 2011 | 41,339.17 |
| Nov 22, 2011 | 41,879.16 |
| Nov 21, 2011 | 41,399.17 |
| Nov 18, 2011 | 41,939.16 |
| Nov 17, 2011 | 45,599.09 |
| Nov 16, 2011 | 47,399.05 |
| Nov 15, 2011 | 47,999.04 |
| Nov 14, 2011 | 47,999.04 |
| Nov 11, 2011 | 47,999.04 |
| Nov 10, 2011 | 47,999.04 |
| Nov 9, 2011 | 47,999.04 |
| Nov 8, 2011 | 44,999.10 |
| Nov 7, 2011 | 47,999.04 |
| Nov 4, 2011 | 52,798.95 |
| Nov 3, 2011 | 52,198.96 |
| Nov 2, 2011 | 49,199.02 |
| Nov 1, 2011 | 44,999.10 |
| Oct 31, 2011 | 44,999.10 |
| Oct 28, 2011 | 40,799.18 |
| Oct 27, 2011 | 38,999.22 |
| Oct 26, 2011 | 44,999.10 |
| Oct 25, 2011 | 44,999.10 |
| Oct 24, 2011 | 44,999.10 |
| Oct 21, 2011 | 44,999.10 |
| Oct 20, 2011 | 42,599.15 |
| Oct 19, 2011 | 50,938.98 |
| Oct 18, 2011 | 46,199.07 |
| Oct 17, 2011 | 39,599.21 |
| Oct 14, 2011 | 41,399.17 |
| Oct 13, 2011 | 44,999.10 |
| Oct 12, 2011 | 47,999.04 |
| Oct 11, 2011 | 49,799.00 |
| Oct 10, 2011 | 50,998.98 |
| Oct 7, 2011 | 53,998.92 |
| Oct 6, 2011 | 58,678.82 |
| Oct 5, 2011 | 59,398.81 |
| Oct 4, 2011 | 62,398.75 |
| Oct 3, 2011 | 65,398.69 |
| Sep 30, 2011 | 34,199.32 |
| Sep 29, 2011 | 32,999.34 |
| Sep 28, 2011 | 35,699.29 |
| Sep 27, 2011 | 35,999.28 |
| Sep 26, 2011 | 34,199.32 |
| Sep 23, 2011 | 34,199.32 |
| Sep 22, 2011 | 35,999.28 |
| Sep 21, 2011 | 35,999.28 |
| Sep 20, 2011 | 36,599.27 |
| Sep 19, 2011 | 37,199.26 |
| Sep 16, 2011 | 37,799.24 |
| Sep 15, 2011 | 37,199.26 |
| Sep 14, 2011 | 37,739.25 |
| Sep 13, 2011 | 35,999.28 |
| Sep 12, 2011 | 38,999.22 |
| Sep 9, 2011 | 41,999.16 |
| Sep 8, 2011 | 41,999.16 |
| Sep 7, 2011 | 38,399.23 |
| Sep 6, 2011 | 39,599.21 |
| Sep 2, 2011 | 44,999.10 |
| Sep 1, 2011 | 43,799.13 |
| Aug 31, 2011 | 44,399.11 |
| Aug 30, 2011 | 44,399.11 |
| Aug 29, 2011 | 44,999.10 |
| Aug 26, 2011 | 47,999.04 |
| Aug 25, 2011 | 47,999.04 |
| Aug 24, 2011 | 47,999.04 |
| Aug 23, 2011 | 47,999.04 |
| Aug 22, 2011 | 41,999.16 |
| Aug 19, 2011 | 47,999.04 |
| Aug 18, 2011 | 47,999.04 |
| Aug 17, 2011 | 47,999.04 |
| Aug 16, 2011 | 44,999.10 |
| Aug 15, 2011 | 47,999.04 |
| Aug 12, 2011 | 44,999.10 |
| Aug 11, 2011 | 44,999.10 |
| Aug 10, 2011 | 44,999.10 |
| Aug 9, 2011 | 47,399.05 |
| Aug 8, 2011 | 44,999.10 |
| Aug 5, 2011 | 46,439.07 |
| Aug 4, 2011 | 50,398.99 |
| Aug 3, 2011 | 49,499.01 |
| Aug 2, 2011 | 49,499.01 |
| Aug 1, 2011 | 50,998.98 |
| Jul 29, 2011 | 53,938.92 |
| Jul 28, 2011 | 52,498.95 |
| Jul 27, 2011 | 53,398.93 |
| Jul 26, 2011 | 55,198.89 |
| Jul 25, 2011 | 53,998.92 |
| Jul 22, 2011 | 56,338.87 |
| Jul 21, 2011 | 56,938.86 |
| Jul 20, 2011 | 59,038.82 |
| Jul 19, 2011 | 56,938.86 |
| Jul 18, 2011 | 59,398.81 |
| Jul 15, 2011 | 61,798.77 |
| Jul 14, 2011 | 53,998.92 |
| Jul 13, 2011 | 53,998.92 |
| Jul 12, 2011 | 53,998.92 |
| Jul 11, 2011 | 52,498.95 |
| Jul 8, 2011 | 53,998.92 |
| Jul 7, 2011 | 53,998.92 |
| Jul 6, 2011 | 53,938.92 |
| Jul 5, 2011 | 53,998.92 |
| Jul 1, 2011 | 52,678.95 |
| Jun 30, 2011 | 55,498.89 |
| Jun 29, 2011 | 53,158.94 |
| Jun 28, 2011 | 53,398.93 |
| Jun 27, 2011 | 54,298.91 |
| Jun 24, 2011 | 53,998.92 |
| Jun 23, 2011 | 56,938.86 |
| Jun 22, 2011 | 55,498.89 |
| Jun 21, 2011 | 56,278.88 |
| Jun 20, 2011 | 62,098.76 |
| Jun 17, 2011 | 59,998.80 |
| Jun 16, 2011 | 59,998.80 |
| Jun 15, 2011 | 62,998.74 |
| Jun 14, 2011 | 62,998.74 |
| Jun 13, 2011 | 64,798.70 |
| Jun 10, 2011 | 59,398.81 |
| Jun 9, 2011 | 61,198.78 |
| Jun 8, 2011 | 59,338.81 |
| Jun 7, 2011 | 58,498.83 |
| Jun 6, 2011 | 65,398.69 |
| Jun 3, 2011 | 59,998.80 |
| Jun 2, 2011 | 62,638.75 |
| Jun 1, 2011 | 59,998.80 |
| May 31, 2011 | 65,998.68 |
| May 27, 2011 | 71,938.56 |
| May 26, 2011 | 71,998.56 |
| May 25, 2011 | 68,998.62 |
| May 24, 2011 | 64,198.71 |
| May 23, 2011 | 61,798.77 |
| May 20, 2011 | 60,598.79 |
| May 19, 2011 | 62,698.75 |
| May 18, 2011 | 68,998.62 |
| May 17, 2011 | 71,998.56 |
| May 16, 2011 | 71,998.56 |
| May 13, 2011 | 59,998.80 |
| May 12, 2011 | 59,398.81 |
| May 11, 2011 | 58,798.82 |
| May 10, 2011 | 56,938.86 |
| May 9, 2011 | 56,938.86 |
| May 6, 2011 | 59,998.80 |
| May 5, 2011 | 53,878.92 |
| May 4, 2011 | 52,078.96 |
| May 3, 2011 | 50,998.98 |
| May 2, 2011 | 50,998.98 |
| Apr 29, 2011 | 51,238.98 |
| Apr 28, 2011 | 55,198.89 |
| Apr 27, 2011 | 56,998.86 |
| Apr 26, 2011 | 59,998.80 |
| Apr 25, 2011 | 60,598.79 |
| Apr 21, 2011 | 60,598.79 |
| Apr 20, 2011 | 64,198.71 |
| Apr 19, 2011 | 61,198.78 |
| Apr 18, 2011 | 79,978.40 |
| Apr 15, 2011 | 74,998.50 |
| Apr 14, 2011 | 61,498.77 |
| Apr 13, 2011 | 62,158.76 |
| Apr 12, 2011 | 65,398.69 |
| Apr 11, 2011 | 59,998.80 |
| Apr 8, 2011 | 65,998.68 |
| Apr 7, 2011 | 68,998.62 |
| Apr 6, 2011 | 74,998.50 |
| Apr 5, 2011 | 71,998.56 |
| Apr 4, 2011 | 71,998.56 |
| Apr 1, 2011 | 77,998.44 |
| Mar 31, 2011 | 72,598.55 |
| Mar 30, 2011 | 83,998.32 |
| Mar 29, 2011 | 83,998.32 |
| Mar 28, 2011 | 82,798.34 |
| Mar 25, 2011 | 82,798.34 |
| Mar 24, 2011 | 82,798.34 |
| Mar 23, 2011 | 83,998.32 |
| Mar 22, 2011 | 83,998.32 |
| Mar 21, 2011 | 83,998.32 |
| Mar 18, 2011 | 86,998.26 |
| Mar 17, 2011 | 83,998.32 |
| Mar 16, 2011 | 83,998.32 |
| Mar 15, 2011 | 89,398.21 |
| Mar 14, 2011 | 92,398.15 |
| Mar 11, 2011 | 92,998.14 |
| Mar 10, 2011 | 95,998.08 |
| Mar 9, 2011 | 92,998.14 |
| Mar 8, 2011 | 95,998.08 |
| Mar 7, 2011 | 95,998.08 |
| Mar 4, 2011 | 92,998.14 |
| Mar 3, 2011 | 95,398.09 |
| Mar 2, 2011 | 86,998.26 |
| Mar 1, 2011 | 88,798.23 |
| Feb 28, 2011 | 95,998.08 |
| Feb 25, 2011 | 95,998.08 |
| Feb 24, 2011 | 92,998.14 |
| Feb 23, 2011 | 95,998.08 |
| Feb 22, 2011 | 95,998.08 |
| Feb 18, 2011 | 98,998.02 |
| Feb 17, 2011 | 92,998.14 |
| Feb 16, 2011 | 89,998.20 |
| Feb 15, 2011 | 86,998.26 |
| Feb 14, 2011 | 84,598.30 |
| Feb 11, 2011 | 94,198.12 |
| Feb 10, 2011 | 95,398.09 |
| Feb 9, 2011 | 96,598.07 |
| Feb 8, 2011 | 104,997.90 |
| Feb 7, 2011 | 101,997.96 |
| Feb 4, 2011 | 101,997.96 |
| Feb 3, 2011 | 96,598.07 |
| Feb 2, 2011 | 101,997.96 |
| Feb 1, 2011 | 101,997.96 |
| Jan 31, 2011 | 101,997.96 |
| Jan 28, 2011 | 104,997.90 |
| Jan 27, 2011 | 107,997.84 |
| Jan 26, 2011 | 110,997.78 |
| Jan 25, 2011 | 110,997.78 |
| Jan 24, 2011 | 111,597.77 |
| Jan 21, 2011 | 112,197.76 |
| Jan 20, 2011 | 112,797.74 |
| Jan 19, 2011 | 112,197.76 |
| Jan 18, 2011 | 116,997.66 |
| Jan 14, 2011 | 113,997.72 |
| Jan 13, 2011 | 115,497.69 |
| Jan 12, 2011 | 119,997.60 |
| Jan 11, 2011 | 122,697.55 |
| Jan 10, 2011 | 122,397.55 |
| Jan 7, 2011 | 125,997.48 |
| Jan 6, 2011 | 119,997.60 |
| Jan 5, 2011 | 119,397.61 |
| Jan 4, 2011 | 125,997.48 |
| Jan 3, 2011 | 119,997.60 |
| Dec 31, 2010 | 122,997.54 |
| Dec 30, 2010 | 125,997.48 |
| Dec 29, 2010 | 128,997.42 |
| Dec 28, 2010 | 124,797.51 |
| Dec 27, 2010 | 125,997.48 |
| Dec 23, 2010 | 125,997.48 |
| Dec 22, 2010 | 128,997.42 |
| Dec 21, 2010 | 128,997.42 |
| Dec 20, 2010 | 119,997.60 |
| Dec 17, 2010 | 107,997.84 |
| Dec 16, 2010 | 125,997.48 |
| Dec 15, 2010 | 122,997.54 |
| Dec 14, 2010 | 131,997.36 |
| Dec 13, 2010 | 131,997.36 |
| Dec 10, 2010 | 137,997.23 |
| Dec 9, 2010 | 143,997.13 |
| Dec 8, 2010 | 143,997.13 |
| Dec 7, 2010 | 137,997.23 |
| Dec 6, 2010 | 149,997.00 |
| Dec 3, 2010 | 143,997.13 |
| Dec 2, 2010 | 149,997.00 |
| Dec 1, 2010 | 149,997.00 |
| Nov 30, 2010 | 143,997.13 |
| Nov 29, 2010 | 137,997.23 |
| Nov 26, 2010 | 143,997.13 |
| Nov 24, 2010 | 146,877.06 |
| Nov 23, 2010 | 146,937.06 |
| Nov 22, 2010 | 146,997.06 |
| Nov 19, 2010 | 149,997.00 |
| Nov 18, 2010 | 149,997.00 |
| Nov 17, 2010 | 155,996.88 |
| Nov 16, 2010 | 167,996.64 |
| Nov 15, 2010 | 167,996.64 |
| Nov 12, 2010 | 162,596.75 |
| Nov 11, 2010 | 179,996.41 |
| Nov 10, 2010 | 176,996.45 |
| Nov 9, 2010 | 179,996.41 |
| Nov 8, 2010 | 179,996.41 |
| Nov 5, 2010 | 185,996.28 |
| Nov 4, 2010 | 167,996.64 |
| Nov 3, 2010 | 173,996.52 |
| Nov 2, 2010 | 173,996.52 |
| Nov 1, 2010 | 185,396.30 |
| Oct 29, 2010 | 167,996.64 |
| Oct 28, 2010 | 149,997.00 |
| Oct 27, 2010 | 137,997.23 |
| Oct 26, 2010 | 137,997.23 |
| Oct 25, 2010 | 143,997.13 |
| Oct 22, 2010 | 137,997.23 |
| Oct 21, 2010 | 137,997.23 |
| Oct 20, 2010 | 137,997.23 |
| Oct 19, 2010 | 146,997.06 |
| Oct 18, 2010 | 143,997.13 |
| Oct 15, 2010 | 143,997.13 |
| Oct 14, 2010 | 143,997.13 |
| Oct 13, 2010 | 142,497.16 |
| Oct 12, 2010 | 143,997.13 |
| Oct 11, 2010 | 146,997.06 |
| Oct 8, 2010 | 140,997.19 |
| Oct 7, 2010 | 143,997.13 |
| Oct 6, 2010 | 140,997.19 |
| Oct 5, 2010 | 143,997.13 |
| Oct 4, 2010 | 149,997.00 |
| Oct 1, 2010 | 155,996.88 |
| Sep 30, 2010 | 155,996.88 |
| Sep 29, 2010 | 149,997.00 |
| Sep 28, 2010 | 149,997.00 |
| Sep 27, 2010 | 149,997.00 |
| Sep 24, 2010 | 146,997.06 |
| Sep 23, 2010 | 149,997.00 |
| Sep 22, 2010 | 143,997.13 |
| Sep 21, 2010 | 140,997.19 |
| Sep 20, 2010 | 146,997.06 |
| Sep 17, 2010 | 140,997.19 |
| Sep 16, 2010 | 140,997.19 |
| Sep 15, 2010 | 143,997.13 |
| Sep 14, 2010 | 137,997.23 |
| Sep 13, 2010 | 149,997.00 |
| Sep 10, 2010 | 155,996.88 |
| Sep 9, 2010 | 148,197.03 |
| Sep 8, 2010 | 143,997.13 |
| Sep 7, 2010 | 155,996.88 |
| Sep 3, 2010 | 161,996.77 |
| Sep 2, 2010 | 149,397.02 |
| Sep 1, 2010 | 149,397.02 |
| Aug 31, 2010 | 149,997.00 |
| Aug 30, 2010 | 155,996.88 |
| Aug 27, 2010 | 161,996.77 |
| Aug 26, 2010 | 163,196.73 |
| Aug 25, 2010 | 155,996.88 |
| Aug 24, 2010 | 149,997.00 |
| Aug 23, 2010 | 161,996.77 |
| Aug 20, 2010 | 149,997.00 |
| Aug 19, 2010 | 143,997.13 |
| Aug 18, 2010 | 149,397.02 |
| Aug 17, 2010 | 149,397.02 |
| Aug 16, 2010 | 149,997.00 |
| Aug 13, 2010 | 149,997.00 |
| Aug 12, 2010 | 152,396.95 |
| Aug 11, 2010 | 155,996.88 |
| Aug 10, 2010 | 155,996.88 |
| Aug 9, 2010 | 158,996.81 |
| Aug 6, 2010 | 149,997.00 |
| Aug 5, 2010 | 149,997.00 |
| Aug 4, 2010 | 155,996.88 |
| Aug 3, 2010 | 161,996.77 |
| Aug 2, 2010 | 161,996.77 |
| Jul 30, 2010 | 158,996.81 |
| Jul 29, 2010 | 158,996.81 |
| Jul 28, 2010 | 164,996.70 |
| Jul 27, 2010 | 167,996.64 |
| Jul 26, 2010 | 167,996.64 |
| Jul 23, 2010 | 173,996.52 |
| Jul 22, 2010 | 179,396.41 |
| Jul 21, 2010 | 185,996.28 |
| Jul 20, 2010 | 188,396.23 |
| Jul 19, 2010 | 188,996.22 |
| Jul 16, 2010 | 188,996.22 |
| Jul 15, 2010 | 173,996.52 |
| Jul 14, 2010 | 179,996.41 |
| Jul 13, 2010 | 179,996.41 |
| Jul 12, 2010 | 173,996.52 |
| Jul 9, 2010 | 167,396.66 |
| Jul 8, 2010 | 167,876.64 |
| Jul 7, 2010 | 173,996.52 |
| Jul 6, 2010 | 171,896.56 |
| Jul 2, 2010 | 172,496.55 |
| Jul 1, 2010 | 172,196.56 |
| Jun 30, 2010 | 173,996.52 |
| Jun 29, 2010 | 173,396.53 |
| Jun 28, 2010 | 176,996.45 |
| Jun 25, 2010 | 179,396.41 |
| Jun 24, 2010 | 179,396.41 |
| Jun 23, 2010 | 179,996.41 |
| Jun 22, 2010 | 179,996.41 |
| Jun 21, 2010 | 179,996.41 |
| Jun 18, 2010 | 188,996.22 |
| Jun 17, 2010 | 188,396.23 |
| Jun 16, 2010 | 188,996.22 |
| Jun 15, 2010 | 188,396.23 |
| Jun 14, 2010 | 173,996.52 |
| Jun 11, 2010 | 176,996.45 |
| Jun 10, 2010 | 173,996.52 |
| Jun 9, 2010 | 179,996.41 |
| Jun 8, 2010 | 185,396.30 |
| Jun 7, 2010 | 185,396.30 |
| Jun 4, 2010 | 179,996.41 |
| Jun 3, 2010 | 179,396.41 |
| Jun 2, 2010 | 179,996.41 |
| Jun 1, 2010 | 182,996.34 |
| May 28, 2010 | 191,996.16 |
| May 27, 2010 | 191,996.16 |
| May 26, 2010 | 185,996.28 |
| May 25, 2010 | 191,996.16 |
| May 24, 2010 | 191,396.17 |
| May 21, 2010 | 185,996.28 |
| May 20, 2010 | 167,996.64 |
| May 19, 2010 | 179,996.41 |
| May 18, 2010 | 191,996.16 |
| May 17, 2010 | 191,996.16 |
| May 14, 2010 | 191,996.16 |
| May 13, 2010 | 185,996.28 |
| May 12, 2010 | 185,996.28 |
| May 11, 2010 | 191,996.16 |
| May 10, 2010 | 179,996.41 |
| May 7, 2010 | 191,996.16 |
| May 6, 2010 | 185,996.28 |
| May 5, 2010 | 190,796.19 |
| May 4, 2010 | 180,596.39 |
| May 3, 2010 | 191,996.16 |
| Apr 30, 2010 | 197,996.05 |
| Apr 29, 2010 | 203,395.94 |
| Apr 28, 2010 | 197,996.05 |
| Apr 27, 2010 | 197,996.05 |
| Apr 26, 2010 | 197,996.05 |
| Apr 23, 2010 | 203,995.92 |
| Apr 22, 2010 | 203,995.92 |
| Apr 21, 2010 | 209,995.80 |
| Apr 20, 2010 | 185,996.28 |
| Apr 19, 2010 | 197,396.05 |
| Apr 16, 2010 | 197,996.05 |
| Apr 15, 2010 | 197,996.05 |
| Apr 14, 2010 | 203,995.92 |
| Apr 13, 2010 | 203,395.94 |
| Apr 12, 2010 | 203,395.94 |
| Apr 9, 2010 | 203,995.92 |
| Apr 8, 2010 | 203,995.92 |
| Apr 7, 2010 | 197,996.05 |
| Apr 6, 2010 | 215,995.69 |
| Apr 5, 2010 | 215,995.69 |
| Apr 1, 2010 | 221,995.56 |
| Mar 31, 2010 | 227,995.44 |
| Mar 30, 2010 | 215,995.69 |
| Mar 29, 2010 | 233,995.31 |
| Mar 26, 2010 | 239,995.20 |
| Mar 25, 2010 | 251,994.95 |
| Mar 24, 2010 | 245,995.08 |
| Mar 23, 2010 | 245,995.08 |
| Mar 22, 2010 | 230,995.38 |
| Mar 19, 2010 | 239,995.20 |
| Mar 18, 2010 | 245,995.08 |
| Mar 17, 2010 | 239,995.20 |
| Mar 16, 2010 | 251,994.95 |
| Mar 15, 2010 | 251,994.95 |
| Mar 12, 2010 | 251,994.95 |
| Mar 11, 2010 | 215,995.69 |
| Mar 10, 2010 | 209,995.80 |
| Mar 9, 2010 | 203,995.92 |
| Mar 8, 2010 | 197,996.05 |
| Mar 5, 2010 | 194,996.09 |
| Mar 4, 2010 | 197,396.05 |
| Mar 3, 2010 | 197,996.05 |
| Mar 2, 2010 | 197,996.05 |
| Mar 1, 2010 | 203,995.92 |
| Feb 26, 2010 | 197,996.05 |
| Feb 25, 2010 | 191,996.16 |
| Feb 24, 2010 | 191,996.16 |
| Feb 23, 2010 | 191,996.16 |
| Feb 22, 2010 | 197,996.05 |
| Feb 19, 2010 | 191,996.16 |
| Feb 18, 2010 | 185,996.28 |
| Feb 17, 2010 | 191,996.16 |
| Feb 16, 2010 | 191,996.16 |
| Feb 12, 2010 | 197,996.05 |
| Feb 11, 2010 | 197,996.05 |
| Feb 10, 2010 | 203,995.92 |
| Feb 9, 2010 | 203,995.92 |
| Feb 8, 2010 | 203,995.92 |
| Feb 5, 2010 | 197,996.05 |
| Feb 4, 2010 | 203,995.92 |
| Feb 3, 2010 | 206,995.86 |
| Feb 2, 2010 | 209,995.80 |
| Feb 1, 2010 | 209,995.80 |
| Jan 29, 2010 | 209,995.80 |
| Jan 28, 2010 | 209,995.80 |
| Jan 27, 2010 | 209,995.80 |
| Jan 26, 2010 | 209,995.80 |
| Jan 25, 2010 | 197,996.05 |
| Jan 22, 2010 | 205,795.89 |
| Jan 21, 2010 | 215,995.69 |
| Jan 20, 2010 | 209,995.80 |
| Jan 19, 2010 | 209,995.80 |
| Jan 15, 2010 | 209,995.80 |
| Jan 14, 2010 | 215,995.69 |
| Jan 13, 2010 | 221,995.56 |
| Jan 12, 2010 | 221,995.56 |
| Jan 11, 2010 | 221,995.56 |
| Jan 8, 2010 | 227,995.44 |
| Jan 7, 2010 | 209,995.80 |
| Jan 6, 2010 | 191,996.16 |
| Jan 5, 2010 | 185,996.28 |
| Jan 4, 2010 | 185,996.28 |
| Dec 31, 2009 | 179,996.41 |
| Dec 30, 2009 | 182,996.34 |
| Dec 29, 2009 | 179,996.41 |
| Dec 28, 2009 | 185,996.28 |
| Dec 24, 2009 | 191,996.16 |
| Dec 23, 2009 | 179,996.41 |
| Dec 22, 2009 | 185,996.28 |
| Dec 21, 2009 | 179,996.41 |
| Dec 18, 2009 | 179,996.41 |
| Dec 17, 2009 | 185,996.28 |
| Dec 16, 2009 | 179,996.41 |
| Dec 15, 2009 | 191,996.16 |
| Dec 14, 2009 | 179,996.41 |
| Dec 11, 2009 | 185,996.28 |
| Dec 10, 2009 | 191,996.16 |
| Dec 9, 2009 | 203,995.92 |
| Dec 8, 2009 | 203,995.92 |
| Dec 7, 2009 | 191,996.16 |
| Dec 4, 2009 | 194,996.09 |
| Dec 3, 2009 | 197,996.05 |
| Dec 2, 2009 | 203,995.92 |
| Dec 1, 2009 | 209,995.80 |
| Nov 30, 2009 | 218,995.63 |
| Nov 27, 2009 | 227,995.44 |
| Nov 25, 2009 | 233,395.33 |
| Nov 24, 2009 | 221,995.56 |
| Nov 23, 2009 | 221,995.56 |
| Nov 20, 2009 | 221,995.56 |
| Nov 19, 2009 | 221,995.56 |
| Nov 18, 2009 | 209,995.80 |
| Nov 17, 2009 | 227,995.44 |
| Nov 16, 2009 | 221,995.56 |
| Nov 13, 2009 | 233,995.31 |
| Nov 12, 2009 | 227,995.44 |
| Nov 11, 2009 | 221,995.56 |
| Nov 10, 2009 | 191,996.16 |
| Nov 9, 2009 | 200,995.98 |
| Nov 6, 2009 | 209,995.80 |
| Nov 5, 2009 | 215,995.69 |
| Nov 4, 2009 | 227,995.44 |
| Nov 3, 2009 | 215,995.69 |
| Nov 2, 2009 | 239,995.20 |
| Oct 30, 2009 | 281,994.38 |
| Oct 29, 2009 | 305,993.88 |
| Oct 28, 2009 | 257,994.84 |
| Oct 27, 2009 | 299,994.00 |
| Oct 26, 2009 | 359,992.81 |
| Oct 23, 2009 | 383,872.31 |
| Oct 22, 2009 | 281,994.38 |
| Oct 21, 2009 | 191,996.16 |
| Oct 20, 2009 | 215,995.69 |
| Oct 19, 2009 | 170,996.58 |
| Oct 16, 2009 | 161,996.77 |
| Oct 15, 2009 | 149,997.00 |
| Oct 14, 2009 | 149,277.02 |
| Oct 13, 2009 | 149,997.00 |
| Oct 12, 2009 | 149,697.00 |
| Oct 9, 2009 | 149,997.00 |
| Oct 8, 2009 | 149,997.00 |
| Oct 7, 2009 | 149,997.00 |
| Oct 6, 2009 | 149,997.00 |
| Oct 5, 2009 | 152,996.94 |
| Oct 2, 2009 | 149,997.00 |
| Oct 1, 2009 | 152,996.94 |
| Sep 30, 2009 | 166,796.66 |
| Sep 29, 2009 | 149,997.00 |
| Sep 28, 2009 | 152,996.94 |
| Sep 25, 2009 | 152,996.94 |
| Sep 24, 2009 | 152,996.94 |
| Sep 23, 2009 | 155,996.88 |
| Sep 22, 2009 | 146,997.06 |
| Sep 21, 2009 | 149,997.00 |
| Sep 18, 2009 | 152,396.95 |
| Sep 17, 2009 | 155,996.88 |
| Sep 16, 2009 | 170,996.58 |
| Sep 15, 2009 | 161,996.77 |
| Sep 14, 2009 | 146,997.06 |
| Sep 11, 2009 | 143,997.13 |
| Sep 10, 2009 | 138,297.23 |
| Sep 9, 2009 | 143,997.13 |
| Sep 8, 2009 | 155,996.88 |
| Sep 4, 2009 | 137,997.23 |
| Sep 3, 2009 | 139,077.22 |
| Sep 2, 2009 | 149,997.00 |
| Sep 1, 2009 | 143,997.13 |
| Aug 31, 2009 | 143,997.13 |
| Aug 28, 2009 | 152,996.94 |
| Aug 27, 2009 | 155,996.88 |
| Aug 26, 2009 | 155,996.88 |
| Aug 25, 2009 | 155,996.88 |
| Aug 24, 2009 | 155,996.88 |
| Aug 21, 2009 | 155,996.88 |
| Aug 20, 2009 | 155,996.88 |
| Aug 19, 2009 | 166,796.66 |
| Aug 18, 2009 | 173,396.53 |
| Aug 17, 2009 | 154,796.91 |
| Aug 14, 2009 | 149,997.00 |
| Aug 13, 2009 | 155,996.88 |
| Aug 12, 2009 | 161,996.77 |
| Aug 11, 2009 | 161,996.77 |
| Aug 10, 2009 | 170,396.59 |
| Aug 7, 2009 | 145,677.09 |
| Aug 6, 2009 | 158,996.81 |
| Aug 5, 2009 | 161,996.77 |
| Aug 4, 2009 | 161,996.77 |
| Aug 3, 2009 | 167,996.64 |
| Jul 31, 2009 | 167,996.64 |
| Jul 30, 2009 | 179,996.41 |
| Jul 29, 2009 | 179,396.41 |
| Jul 28, 2009 | 179,996.41 |
| Jul 27, 2009 | 179,996.41 |
| Jul 24, 2009 | 182,996.34 |
| Jul 23, 2009 | 179,996.41 |
| Jul 22, 2009 | 173,996.52 |
| Jul 21, 2009 | 167,996.64 |
| Jul 20, 2009 | 170,396.59 |
| Jul 17, 2009 | 173,996.52 |
| Jul 16, 2009 | 179,996.41 |
| Jul 15, 2009 | 179,996.41 |
| Jul 14, 2009 | 179,996.41 |
| Jul 13, 2009 | 179,996.41 |
| Jul 10, 2009 | 173,996.52 |
| Jul 9, 2009 | 173,996.52 |
| Jul 8, 2009 | 179,996.41 |
| Jul 7, 2009 | 173,996.52 |
| Jul 6, 2009 | 185,996.28 |
| Jul 2, 2009 | 179,996.41 |
| Jul 1, 2009 | 203,995.92 |
| Jun 30, 2009 | 215,995.69 |
| Jun 29, 2009 | 191,996.16 |
| Jun 26, 2009 | 161,996.77 |
| Jun 25, 2009 | 146,997.06 |
| Jun 24, 2009 | 143,997.13 |
| Jun 23, 2009 | 143,997.13 |
| Jun 22, 2009 | 143,997.13 |
| Jun 19, 2009 | 143,997.13 |
| Jun 18, 2009 | 143,997.13 |
| Jun 17, 2009 | 137,997.23 |
| Jun 16, 2009 | 155,996.88 |
| Jun 15, 2009 | 143,997.13 |
| Jun 12, 2009 | 149,997.00 |
| Jun 11, 2009 | 143,997.13 |
| Jun 10, 2009 | 149,997.00 |
| Jun 9, 2009 | 146,997.06 |
| Jun 8, 2009 | 143,997.13 |
| Jun 5, 2009 | 149,997.00 |
| Jun 4, 2009 | 143,997.13 |
| Jun 3, 2009 | 131,997.36 |
| Jun 2, 2009 | 137,997.23 |
| Jun 1, 2009 | 137,997.23 |
| May 29, 2009 | 143,997.13 |
| May 28, 2009 | 143,997.13 |
| May 27, 2009 | 134,997.30 |
| May 26, 2009 | 143,997.13 |
| May 22, 2009 | 143,997.13 |
| May 21, 2009 | 152,996.94 |
| May 20, 2009 | 155,996.88 |
| May 19, 2009 | 155,936.88 |
| May 18, 2009 | 161,996.77 |
| May 15, 2009 | 149,997.00 |
| May 14, 2009 | 161,996.77 |
| May 13, 2009 | 167,996.64 |
| May 12, 2009 | 161,996.77 |
| May 11, 2009 | 155,996.88 |
| May 8, 2009 | 119,997.60 |
| May 7, 2009 | 131,397.38 |
| May 6, 2009 | 134,997.30 |
| May 5, 2009 | 137,997.23 |
| May 4, 2009 | 131,997.36 |
| May 1, 2009 | 137,997.23 |
| Apr 30, 2009 | 143,997.13 |
| Apr 29, 2009 | 131,997.36 |
| Apr 28, 2009 | 137,997.23 |
| Apr 27, 2009 | 143,997.13 |
| Apr 24, 2009 | 125,997.48 |
| Apr 23, 2009 | 125,997.48 |
| Apr 22, 2009 | 131,997.36 |
| Apr 21, 2009 | 125,997.48 |
| Apr 20, 2009 | 128,997.42 |
| Apr 17, 2009 | 137,997.23 |
| Apr 16, 2009 | 137,997.23 |
| Apr 15, 2009 | 131,997.36 |
| Apr 14, 2009 | 131,997.36 |
| Apr 13, 2009 | 143,997.13 |
| Apr 9, 2009 | 143,997.13 |
| Apr 8, 2009 | 137,997.23 |
| Apr 7, 2009 | 143,997.13 |
| Apr 6, 2009 | 131,997.36 |
| Apr 3, 2009 | 119,997.60 |
| Apr 2, 2009 | 119,997.60 |
| Apr 1, 2009 | 116,997.66 |
| Mar 31, 2009 | 113,997.72 |
| Mar 30, 2009 | 130,797.38 |
| Mar 27, 2009 | 125,997.48 |
| Mar 26, 2009 | 143,997.13 |
| Mar 25, 2009 | 110,997.78 |
| Mar 24, 2009 | 110,997.78 |
| Mar 23, 2009 | 107,997.84 |
| Mar 20, 2009 | 107,997.84 |
| Mar 19, 2009 | 104,997.90 |
| Mar 18, 2009 | 101,997.96 |
| Mar 17, 2009 | 107,997.84 |
| Mar 16, 2009 | 104,997.90 |
| Mar 13, 2009 | 98,998.02 |
| Mar 12, 2009 | 101,397.97 |
| Mar 11, 2009 | 101,997.96 |
| Mar 10, 2009 | 101,997.96 |
| Mar 9, 2009 | 95,398.09 |
| Mar 6, 2009 | 89,398.21 |
| Mar 5, 2009 | 77,998.44 |
| Mar 4, 2009 | 101,997.96 |
| Mar 3, 2009 | 95,998.08 |
| Mar 2, 2009 | 95,998.08 |
| Feb 27, 2009 | 101,397.97 |
| Feb 26, 2009 | 101,997.96 |
| Feb 25, 2009 | 101,997.96 |
| Feb 24, 2009 | 101,997.96 |
| Feb 23, 2009 | 101,997.96 |
| Feb 20, 2009 | 101,997.96 |
| Feb 19, 2009 | 101,997.96 |
| Feb 18, 2009 | 107,997.84 |
| Feb 17, 2009 | 107,997.84 |
| Feb 13, 2009 | 110,997.78 |
| Feb 12, 2009 | 104,997.90 |
| Feb 11, 2009 | 113,997.72 |
| Feb 10, 2009 | 107,397.85 |
| Feb 9, 2009 | 101,997.96 |
| Feb 6, 2009 | 101,997.96 |
| Feb 5, 2009 | 107,997.84 |
| Feb 4, 2009 | 113,997.72 |
| Feb 3, 2009 | 108,597.83 |
| Feb 2, 2009 | 119,997.60 |
| Jan 30, 2009 | 137,997.23 |
| Jan 29, 2009 | 119,397.61 |
| Jan 28, 2009 | 119,397.61 |
| Jan 27, 2009 | 101,997.96 |
| Jan 26, 2009 | 95,998.08 |
| Jan 23, 2009 | 101,997.96 |
| Jan 22, 2009 | 107,997.84 |
| Jan 21, 2009 | 111,297.77 |
| Jan 20, 2009 | 119,997.60 |
| Jan 16, 2009 | 125,997.48 |
| Jan 15, 2009 | 125,997.48 |
| Jan 14, 2009 | 125,997.48 |
| Jan 13, 2009 | 137,997.23 |
| Jan 12, 2009 | 131,997.36 |
| Jan 9, 2009 | 131,997.36 |
| Jan 8, 2009 | 143,997.13 |
| Jan 7, 2009 | 137,997.23 |
| Jan 6, 2009 | 125,997.48 |
| Jan 5, 2009 | 131,997.36 |
| Jan 2, 2009 | 137,997.23 |
| Dec 31, 2008 | 131,997.36 |
| Dec 30, 2008 | 131,997.36 |
| Dec 29, 2008 | 131,997.36 |
| Dec 26, 2008 | 137,997.23 |
| Dec 24, 2008 | 134,997.30 |
| Dec 23, 2008 | 137,997.23 |
| Dec 22, 2008 | 131,997.36 |
| Dec 19, 2008 | 149,997.00 |
| Dec 18, 2008 | 119,997.60 |
| Dec 17, 2008 | 131,997.36 |
| Dec 16, 2008 | 143,997.13 |
| Dec 15, 2008 | 137,997.23 |
| Dec 12, 2008 | 161,996.77 |
| Dec 11, 2008 | 161,996.77 |
| Dec 10, 2008 | 155,996.88 |
| Dec 9, 2008 | 167,996.64 |
| Dec 8, 2008 | 215,995.69 |
| Dec 5, 2008 | 191,996.16 |
| Dec 4, 2008 | 131,997.36 |
| Dec 3, 2008 | 113,997.72 |
| Dec 2, 2008 | 119,997.60 |
| Dec 1, 2008 | 131,997.36 |
| Nov 28, 2008 | 137,997.23 |
| Nov 26, 2008 | 131,997.36 |
| Nov 25, 2008 | 143,997.13 |
| Nov 24, 2008 | 179,996.41 |
| Nov 21, 2008 | 179,996.41 |
| Nov 20, 2008 | 155,996.88 |
| Nov 19, 2008 | 149,997.00 |
| Nov 18, 2008 | 179,996.41 |
| Nov 17, 2008 | 167,996.64 |
| Nov 14, 2008 | 167,996.64 |
| Nov 13, 2008 | 149,997.00 |
| Nov 12, 2008 | 149,997.00 |
| Nov 11, 2008 | 179,996.41 |
| Nov 10, 2008 | 161,996.77 |
| Nov 7, 2008 | 173,996.52 |
| Nov 6, 2008 | 161,996.77 |
| Nov 5, 2008 | 167,996.64 |
| Nov 4, 2008 | 179,996.41 |
| Nov 3, 2008 | 179,996.41 |
| Oct 31, 2008 | 191,996.16 |
| Oct 30, 2008 | 191,996.16 |
| Oct 29, 2008 | 197,996.05 |
| Oct 28, 2008 | 197,996.05 |
| Oct 27, 2008 | 197,996.05 |
| Oct 24, 2008 | 197,996.05 |
| Oct 23, 2008 | 197,996.05 |
| Oct 22, 2008 | 209,995.80 |
| Oct 21, 2008 | 209,995.80 |
| Oct 20, 2008 | 227,995.44 |
| Oct 17, 2008 | 191,996.16 |
| Oct 16, 2008 | 179,996.41 |
| Oct 15, 2008 | 209,995.80 |
| Oct 14, 2008 | 185,996.28 |
| Oct 13, 2008 | 209,995.80 |
| Oct 10, 2008 | 191,996.16 |
| Oct 9, 2008 | 209,995.80 |
| Oct 8, 2008 | 245,995.08 |
| Oct 7, 2008 | 239,995.20 |
| Oct 6, 2008 | 209,995.80 |
| Oct 3, 2008 | 239,995.20 |
| Oct 2, 2008 | 239,995.20 |
| Oct 1, 2008 | 233,995.31 |
| Sep 30, 2008 | 227,995.44 |
| Sep 29, 2008 | 269,994.59 |
| Sep 26, 2008 | 269,994.59 |
| Sep 25, 2008 | 245,995.08 |
| Sep 24, 2008 | 275,994.47 |
| Sep 23, 2008 | 257,994.84 |
| Sep 22, 2008 | 257,994.84 |
| Sep 19, 2008 | 293,994.13 |
| Sep 18, 2008 | 299,334.00 |
| Sep 17, 2008 | 298,794.03 |
| Sep 16, 2008 | 299,994.00 |
| Sep 15, 2008 | 299,994.00 |
| Sep 12, 2008 | 299,994.00 |
| Sep 11, 2008 | 299,994.00 |
| Sep 10, 2008 | 299,994.00 |
| Sep 9, 2008 | 293,994.13 |
| Sep 8, 2008 | 299,994.00 |
| Sep 5, 2008 | 281,994.38 |
| Sep 4, 2008 | 269,994.59 |
| Sep 3, 2008 | 251,994.95 |
| Sep 2, 2008 | 233,995.31 |
| Aug 29, 2008 | 233,995.31 |
| Aug 28, 2008 | 239,995.20 |
| Aug 27, 2008 | 263,994.72 |
| Aug 26, 2008 | 239,995.20 |
| Aug 25, 2008 | 263,994.72 |
| Aug 22, 2008 | 239,995.20 |
| Aug 21, 2008 | 245,995.08 |
| Aug 20, 2008 | 263,994.72 |
| Aug 19, 2008 | 263,994.72 |
| Aug 18, 2008 | 260,994.78 |
| Aug 15, 2008 | 260,994.78 |
| Aug 14, 2008 | 260,994.78 |
| Aug 13, 2008 | 251,994.95 |
| Aug 12, 2008 | 212,995.73 |
| Aug 11, 2008 | 209,995.80 |
| Aug 8, 2008 | 203,995.92 |
| Aug 7, 2008 | 203,995.92 |
| Aug 6, 2008 | 203,995.92 |
| Aug 5, 2008 | 197,996.05 |
| Aug 4, 2008 | 200,995.98 |
| Aug 1, 2008 | 191,996.16 |
| Jul 31, 2008 | 191,996.16 |
| Jul 30, 2008 | 203,995.92 |
| Jul 29, 2008 | 191,996.16 |
| Jul 28, 2008 | 197,996.05 |
| Jul 25, 2008 | 209,995.80 |
| Jul 24, 2008 | 209,995.80 |
| Jul 23, 2008 | 215,995.69 |
| Jul 22, 2008 | 209,995.80 |
| Jul 21, 2008 | 221,995.56 |
| Jul 18, 2008 | 239,395.22 |
| Jul 17, 2008 | 245,995.08 |
| Jul 16, 2008 | 227,995.44 |
| Jul 15, 2008 | 233,995.31 |
| Jul 14, 2008 | 233,995.31 |
| Jul 11, 2008 | 239,995.20 |
| Jul 10, 2008 | 233,995.31 |
| Jul 9, 2008 | 239,995.20 |
| Jul 8, 2008 | 251,994.95 |
| Jul 7, 2008 | 233,995.31 |
| Jul 3, 2008 | 245,995.08 |
| Jul 2, 2008 | 239,995.20 |
| Jul 1, 2008 | 257,994.84 |
| Jun 30, 2008 | 245,995.08 |
| Jun 27, 2008 | 245,995.08 |
| Jun 26, 2008 | 244,195.11 |
| Jun 25, 2008 | 245,995.08 |
| Jun 24, 2008 | 251,994.95 |
| Jun 23, 2008 | 239,995.20 |
| Jun 20, 2008 | 245,995.08 |
| Jun 19, 2008 | 257,994.84 |
| Jun 18, 2008 | 263,994.72 |
| Jun 17, 2008 | 263,994.72 |
| Jun 16, 2008 | 287,994.25 |
| Jun 13, 2008 | 287,994.25 |
| Jun 12, 2008 | 246,595.06 |
| Jun 11, 2008 | 275,994.47 |
| Jun 10, 2008 | 281,994.38 |
| Jun 9, 2008 | 269,994.59 |
| Jun 6, 2008 | 257,994.84 |
| Jun 5, 2008 | 287,994.25 |
| Jun 4, 2008 | 245,995.08 |
| Jun 3, 2008 | 257,994.84 |
| Jun 2, 2008 | 239,995.20 |
| May 30, 2008 | 263,994.72 |
| May 29, 2008 | 251,994.95 |
| May 28, 2008 | 251,994.95 |
| May 27, 2008 | 269,994.59 |
| May 23, 2008 | 287,994.25 |
| May 22, 2008 | 269,994.59 |
| May 21, 2008 | 269,994.59 |
| May 20, 2008 | 245,995.08 |
| May 19, 2008 | 275,994.47 |
| May 16, 2008 | 281,994.38 |
| May 15, 2008 | 281,994.38 |
| May 14, 2008 | 275,994.47 |
| May 13, 2008 | 287,994.25 |
| May 12, 2008 | 287,994.25 |
| May 9, 2008 | 293,994.13 |
| May 8, 2008 | 281,994.38 |
| May 7, 2008 | 281,994.38 |
| May 6, 2008 | 311,993.75 |
| May 5, 2008 | 281,994.38 |
| May 2, 2008 | 305,993.88 |
| May 1, 2008 | 311,993.75 |
| Apr 30, 2008 | 329,993.41 |
| Apr 29, 2008 | 323,993.53 |
| Apr 28, 2008 | 341,993.16 |
| Apr 25, 2008 | 323,993.53 |
| Apr 24, 2008 | 317,993.63 |
| Apr 23, 2008 | 341,993.16 |
| Apr 22, 2008 | 317,993.63 |
| Apr 21, 2008 | 353,992.91 |
| Apr 18, 2008 | 353,992.91 |
| Apr 17, 2008 | 341,993.16 |
| Apr 16, 2008 | 341,993.16 |
| Apr 15, 2008 | 311,993.75 |
| Apr 14, 2008 | 311,993.75 |
| Apr 11, 2008 | 323,993.53 |
| Apr 10, 2008 | 323,993.53 |
| Apr 9, 2008 | 353,992.91 |
| Apr 8, 2008 | 359,992.81 |
| Apr 7, 2008 | 359,992.81 |
| Apr 4, 2008 | 359,992.81 |
| Apr 3, 2008 | 347,993.03 |
| Apr 2, 2008 | 347,993.03 |
| Apr 1, 2008 | 323,993.53 |
| Mar 31, 2008 | 317,993.63 |
| Mar 28, 2008 | 317,993.63 |
| Mar 27, 2008 | 317,993.63 |
| Mar 26, 2008 | 317,993.63 |
| Mar 25, 2008 | 305,993.88 |
| Mar 24, 2008 | 311,993.75 |
| Mar 20, 2008 | 287,994.25 |
| Mar 19, 2008 | 287,994.25 |
| Mar 18, 2008 | 281,994.38 |
| Mar 17, 2008 | 305,993.88 |
| Mar 14, 2008 | 299,994.00 |
| Mar 13, 2008 | 299,994.00 |
| Mar 12, 2008 | 299,994.00 |
| Mar 11, 2008 | 311,993.75 |
| Mar 10, 2008 | 299,994.00 |
| Mar 7, 2008 | 323,993.53 |
| Mar 6, 2008 | 323,993.53 |
| Mar 5, 2008 | 305,993.88 |
| Mar 4, 2008 | 293,994.13 |
| Mar 3, 2008 | 293,994.13 |
| Feb 29, 2008 | 293,994.13 |
| Feb 28, 2008 | 293,994.13 |
| Feb 27, 2008 | 299,994.00 |
| Feb 26, 2008 | 299,994.00 |
| Feb 25, 2008 | 299,994.00 |
| Feb 22, 2008 | 305,993.88 |
| Feb 21, 2008 | 299,994.00 |
| Feb 20, 2008 | 311,993.75 |
| Feb 19, 2008 | 335,993.28 |
| Feb 15, 2008 | 323,993.53 |
| Feb 14, 2008 | 347,993.03 |
| Feb 13, 2008 | 329,993.41 |
| Feb 12, 2008 | 335,993.28 |
| Feb 11, 2008 | 329,993.41 |
| Feb 8, 2008 | 329,993.41 |
| Feb 7, 2008 | 341,993.16 |
| Feb 6, 2008 | 353,992.91 |
| Feb 5, 2008 | 347,993.03 |
| Feb 4, 2008 | 365,992.69 |
| Feb 1, 2008 | 377,992.44 |
| Jan 31, 2008 | 395,992.09 |
| Jan 30, 2008 | 377,992.44 |
| Jan 29, 2008 | 395,992.09 |
| Jan 28, 2008 | 389,992.19 |
| Jan 25, 2008 | 366,592.66 |
| Jan 24, 2008 | 377,992.44 |
| Jan 23, 2008 | 389,992.19 |
| Jan 22, 2008 | 354,592.91 |
| Jan 18, 2008 | 341,993.16 |
| Jan 17, 2008 | 347,993.03 |
| Jan 16, 2008 | 359,992.81 |
| Jan 15, 2008 | 359,992.81 |
| Jan 14, 2008 | 365,992.69 |
| Jan 11, 2008 | 377,992.44 |
| Jan 10, 2008 | 380,992.38 |
| Jan 9, 2008 | 401,991.97 |
| Jan 8, 2008 | 401,991.97 |
| Jan 7, 2008 | 395,992.09 |
| Jan 4, 2008 | 401,991.97 |
| Jan 3, 2008 | 407,991.84 |
| Jan 2, 2008 | 407,991.84 |
| Dec 31, 2007 | 449,991.00 |
| Dec 28, 2007 | 431,991.38 |
| Dec 27, 2007 | 425,991.47 |
| Dec 26, 2007 | 389,992.19 |
| Dec 24, 2007 | 419,991.59 |
| Dec 21, 2007 | 407,991.84 |
| Dec 20, 2007 | 407,991.84 |
| Dec 19, 2007 | 401,991.97 |
| Dec 18, 2007 | 407,991.84 |
| Dec 17, 2007 | 395,992.09 |
| Dec 14, 2007 | 407,991.84 |
| Dec 13, 2007 | 401,991.97 |
| Dec 12, 2007 | 425,991.47 |
| Dec 11, 2007 | 419,991.59 |
| Dec 10, 2007 | 431,991.38 |
| Dec 7, 2007 | 419,991.59 |
| Dec 6, 2007 | 419,991.59 |
| Dec 5, 2007 | 433,491.34 |
| Dec 4, 2007 | 431,991.38 |
| Dec 3, 2007 | 431,991.38 |
| Nov 30, 2007 | 431,991.38 |
| Nov 29, 2007 | 413,991.72 |
| Nov 28, 2007 | 413,991.72 |
| Nov 27, 2007 | 443,991.13 |
| Nov 26, 2007 | 407,991.84 |
| Nov 23, 2007 | 425,991.47 |
| Nov 21, 2007 | 431,991.38 |
| Nov 20, 2007 | 413,991.72 |
| Nov 19, 2007 | 371,992.56 |
| Nov 16, 2007 | 317,993.63 |
| Nov 15, 2007 | 341,993.16 |
| Nov 14, 2007 | 347,993.03 |
| Nov 13, 2007 | 359,992.81 |
| Nov 12, 2007 | 329,993.41 |
| Nov 9, 2007 | 335,993.28 |
| Nov 8, 2007 | 335,993.28 |
| Nov 7, 2007 | 335,993.28 |
| Nov 6, 2007 | 341,993.16 |
| Nov 5, 2007 | 353,992.91 |
| Nov 2, 2007 | 341,993.16 |
| Nov 1, 2007 | 347,993.03 |
| Oct 31, 2007 | 341,993.16 |
| Oct 30, 2007 | 359,992.81 |
| Oct 29, 2007 | 341,993.16 |
| Oct 26, 2007 | 365,992.69 |
| Oct 25, 2007 | 353,992.91 |
| Oct 24, 2007 | 365,992.69 |
| Oct 23, 2007 | 365,992.69 |
| Oct 22, 2007 | 365,992.69 |
| Oct 19, 2007 | 359,992.81 |
| Oct 18, 2007 | 365,992.69 |
| Oct 17, 2007 | 359,992.81 |
| Oct 16, 2007 | 359,992.81 |
| Oct 15, 2007 | 359,992.81 |
| Oct 12, 2007 | 365,992.69 |
| Oct 11, 2007 | 359,992.81 |
| Oct 10, 2007 | 371,992.56 |
| Oct 9, 2007 | 353,992.91 |
| Oct 8, 2007 | 359,992.81 |
| Oct 5, 2007 | 365,992.69 |
| Oct 4, 2007 | 359,992.81 |
| Oct 3, 2007 | 365,992.69 |
| Oct 2, 2007 | 365,992.69 |
| Oct 1, 2007 | 371,992.56 |
| Sep 28, 2007 | 371,992.56 |
| Sep 27, 2007 | 395,992.09 |
| Sep 26, 2007 | 389,992.19 |
| Sep 25, 2007 | 407,991.84 |
| Sep 24, 2007 | 389,992.19 |
| Sep 21, 2007 | 401,991.97 |
| Sep 20, 2007 | 407,991.84 |
| Sep 19, 2007 | 407,991.84 |
| Sep 18, 2007 | 371,992.56 |
| Sep 17, 2007 | 371,992.56 |
| Sep 14, 2007 | 371,992.56 |
| Sep 13, 2007 | 377,992.44 |
| Sep 12, 2007 | 359,992.81 |
| Sep 11, 2007 | 377,992.44 |
| Sep 10, 2007 | 401,991.97 |
| Sep 7, 2007 | 402,591.94 |
| Sep 6, 2007 | 407,991.84 |
| Sep 5, 2007 | 407,991.84 |
| Sep 4, 2007 | 401,991.97 |
| Aug 31, 2007 | 401,991.97 |
| Aug 30, 2007 | 407,991.84 |
| Aug 29, 2007 | 407,991.84 |
| Aug 28, 2007 | 407,991.84 |
| Aug 27, 2007 | 413,991.72 |
| Aug 24, 2007 | 419,991.59 |
| Aug 23, 2007 | 413,991.72 |
| Aug 22, 2007 | 407,991.84 |
| Aug 21, 2007 | 413,991.72 |
| Aug 20, 2007 | 419,991.59 |
| Aug 17, 2007 | 389,992.19 |
| Aug 16, 2007 | 401,991.97 |
| Aug 15, 2007 | 419,991.59 |
| Aug 14, 2007 | 419,991.59 |
| Aug 13, 2007 | 431,991.38 |
| Aug 10, 2007 | 431,991.38 |
| Aug 9, 2007 | 449,991.00 |
| Aug 8, 2007 | 443,991.13 |
| Aug 7, 2007 | 449,991.00 |
| Aug 6, 2007 | 443,991.13 |
| Aug 3, 2007 | 452,990.94 |
| Aug 2, 2007 | 470,990.59 |
| Aug 1, 2007 | 473,990.53 |
| Jul 31, 2007 | 467,990.63 |
| Jul 30, 2007 | 467,990.63 |
| Jul 27, 2007 | 485,990.28 |
| Jul 26, 2007 | 467,990.63 |
| Jul 25, 2007 | 461,990.75 |
| Jul 24, 2007 | 461,990.75 |
| Jul 23, 2007 | 509,989.81 |
| Jul 20, 2007 | 479,990.41 |
| Jul 19, 2007 | 461,990.75 |
| Jul 18, 2007 | 455,990.88 |
| Jul 17, 2007 | 425,991.47 |
| Jul 16, 2007 | 419,991.59 |
| Jul 13, 2007 | 407,991.84 |
| Jul 12, 2007 | 407,991.84 |
| Jul 11, 2007 | 419,991.59 |
| Jul 10, 2007 | 419,991.59 |
| Jul 9, 2007 | 407,991.84 |
| Jul 6, 2007 | 397,192.06 |
| Jul 5, 2007 | 398,992.03 |
| Jul 3, 2007 | 395,992.09 |
| Jul 2, 2007 | 389,992.19 |
| Jun 29, 2007 | 402,591.94 |
| Jun 28, 2007 | 413,991.72 |
| Jun 27, 2007 | 402,591.94 |
| Jun 26, 2007 | 407,991.84 |
| Jun 25, 2007 | 402,591.94 |
| Jun 22, 2007 | 401,991.97 |
| Jun 21, 2007 | 401,991.97 |
| Jun 20, 2007 | 401,991.97 |
| Jun 19, 2007 | 395,992.09 |
| Jun 18, 2007 | 389,992.19 |
| Jun 15, 2007 | 377,992.44 |
| Jun 14, 2007 | 371,992.56 |
| Jun 13, 2007 | 371,992.56 |
| Jun 12, 2007 | 359,992.81 |
| Jun 11, 2007 | 383,992.31 |
| Jun 8, 2007 | 383,992.31 |
| Jun 7, 2007 | 389,992.19 |
| Jun 6, 2007 | 383,992.31 |
| Jun 5, 2007 | 383,992.31 |
| Jun 4, 2007 | 395,992.09 |
| Jun 1, 2007 | 419,991.59 |
| May 31, 2007 | 419,991.59 |
| May 30, 2007 | 419,991.59 |
| May 29, 2007 | 389,992.19 |
| May 25, 2007 | 389,992.19 |
| May 24, 2007 | 383,992.31 |
| May 23, 2007 | 425,991.47 |
| May 22, 2007 | 449,991.00 |
| May 21, 2007 | 338,993.22 |
| May 18, 2007 | 329,993.41 |
| May 17, 2007 | 335,993.28 |
| May 16, 2007 | 335,993.28 |
| May 15, 2007 | 335,993.28 |
| May 14, 2007 | 335,993.28 |
| May 11, 2007 | 335,993.28 |
| May 10, 2007 | 341,993.16 |
| May 9, 2007 | 332,993.34 |
| May 8, 2007 | 353,992.91 |
| May 7, 2007 | 347,993.03 |
| May 4, 2007 | 353,992.91 |
| May 3, 2007 | 347,993.03 |
| May 2, 2007 | 353,992.91 |
| May 1, 2007 | 341,993.16 |
| Apr 30, 2007 | 353,992.91 |
| Apr 27, 2007 | 347,993.03 |
| Apr 26, 2007 | 341,993.16 |
| Apr 25, 2007 | 342,593.16 |
| Apr 24, 2007 | 359,992.81 |
| Apr 23, 2007 | 353,992.91 |
| Apr 20, 2007 | 365,992.69 |
| Apr 19, 2007 | 359,992.81 |
| Apr 18, 2007 | 341,993.16 |
| Apr 17, 2007 | 365,992.69 |
| Apr 16, 2007 | 377,992.44 |
| Apr 13, 2007 | 407,991.84 |
| Apr 12, 2007 | 401,991.97 |
| Apr 11, 2007 | 395,992.09 |
| Apr 10, 2007 | 383,992.31 |
| Apr 9, 2007 | 377,992.44 |
| Apr 5, 2007 | 407,991.84 |
| Apr 4, 2007 | 425,991.47 |
| Apr 3, 2007 | 455,990.88 |
| Apr 2, 2007 | 431,991.38 |
| Mar 30, 2007 | 443,991.13 |
| Mar 29, 2007 | 449,991.00 |
| Mar 28, 2007 | 491,990.16 |
| Mar 27, 2007 | 449,991.00 |
| Mar 26, 2007 | 449,991.00 |
| Mar 23, 2007 | 449,991.00 |
| Mar 22, 2007 | 431,991.38 |
| Mar 21, 2007 | 461,990.75 |
| Mar 20, 2007 | 437,991.25 |
| Mar 19, 2007 | 377,992.44 |
| Mar 16, 2007 | 383,992.31 |
| Mar 15, 2007 | 341,993.16 |
| Mar 14, 2007 | 311,993.75 |
| Mar 13, 2007 | 311,993.75 |
| Mar 12, 2007 | 302,993.94 |
| Mar 9, 2007 | 323,993.53 |
| Mar 8, 2007 | 305,993.88 |
| Mar 7, 2007 | 299,994.00 |
| Mar 6, 2007 | 299,994.00 |
| Mar 5, 2007 | 299,994.00 |
| Mar 2, 2007 | 305,993.88 |
| Mar 1, 2007 | 305,993.88 |
| Feb 28, 2007 | 338,993.22 |
| Feb 27, 2007 | 329,993.41 |
| Feb 26, 2007 | 401,991.97 |
| Feb 23, 2007 | 353,992.91 |
| Feb 22, 2007 | 395,992.09 |
| Feb 21, 2007 | 335,993.28 |
| Feb 20, 2007 | 287,994.25 |
| Feb 16, 2007 | 251,994.95 |
| Feb 15, 2007 | 251,994.95 |
| Feb 14, 2007 | 257,994.84 |
| Feb 13, 2007 | 221,995.56 |
| Feb 12, 2007 | 173,996.52 |
| Feb 9, 2007 | 179,996.41 |
| Feb 8, 2007 | 197,996.05 |
| Feb 7, 2007 | 203,995.92 |
| Feb 6, 2007 | 185,996.28 |
| Feb 5, 2007 | 179,996.41 |
| Feb 2, 2007 | 173,996.52 |
| Feb 1, 2007 | 179,996.41 |
| Jan 31, 2007 | 167,996.64 |
| Jan 30, 2007 | 179,996.41 |
| Jan 29, 2007 | 197,996.05 |
| Jan 26, 2007 | 194,996.09 |
| Jan 25, 2007 | 203,995.92 |
| Jan 24, 2007 | 173,996.52 |
| Jan 23, 2007 | 179,996.41 |
| Jan 22, 2007 | 173,996.52 |
| Jan 19, 2007 | 173,996.52 |
| Jan 18, 2007 | 173,996.52 |
| Jan 17, 2007 | 161,996.77 |
| Jan 16, 2007 | 173,996.52 |
| Jan 12, 2007 | 161,996.77 |
| Jan 11, 2007 | 167,996.64 |
| Jan 10, 2007 | 149,997.00 |
| Jan 9, 2007 | 155,996.88 |
| Jan 8, 2007 | 167,996.64 |
| Jan 5, 2007 | 167,996.64 |
| Jan 4, 2007 | 173,996.52 |
| Jan 3, 2007 | 149,997.00 |
| Dec 29, 2006 | 161,996.77 |
| Dec 28, 2006 | 155,996.88 |
| Dec 27, 2006 | 167,996.64 |
| Dec 26, 2006 | 179,996.41 |
| Dec 22, 2006 | 173,996.52 |
| Dec 21, 2006 | 167,996.64 |
| Dec 20, 2006 | 161,996.77 |
| Dec 19, 2006 | 155,996.88 |
| Dec 18, 2006 | 179,996.41 |
| Dec 15, 2006 | 176,996.45 |
| Dec 14, 2006 | 197,996.05 |
| Dec 13, 2006 | 152,996.94 |
| Dec 12, 2006 | 155,996.88 |
| Dec 11, 2006 | 149,997.00 |
| Dec 8, 2006 | 149,997.00 |
| Dec 7, 2006 | 143,997.13 |
| Dec 6, 2006 | 137,997.23 |
| Dec 5, 2006 | 137,997.23 |
| Dec 4, 2006 | 155,996.88 |
| Dec 1, 2006 | 155,996.88 |
| Nov 30, 2006 | 155,996.88 |
| Nov 29, 2006 | 149,997.00 |
| Nov 28, 2006 | 143,997.13 |
| Nov 27, 2006 | 131,997.36 |
| Nov 24, 2006 | 143,997.13 |
| Nov 22, 2006 | 143,997.13 |
| Nov 21, 2006 | 137,997.23 |
| Nov 20, 2006 | 137,997.23 |
| Nov 17, 2006 | 143,997.13 |
| Nov 16, 2006 | 119,997.60 |
| Nov 15, 2006 | 143,997.13 |
| Nov 14, 2006 | 143,997.13 |
| Nov 13, 2006 | 143,997.13 |
| Nov 10, 2006 | 131,997.36 |
| Nov 9, 2006 | 149,997.00 |
| Nov 8, 2006 | 149,997.00 |
| Nov 7, 2006 | 149,997.00 |
| Nov 6, 2006 | 155,996.88 |
| Nov 3, 2006 | 155,996.88 |
| Nov 2, 2006 | 155,996.88 |
| Nov 1, 2006 | 143,997.13 |
| Oct 31, 2006 | 155,996.88 |
| Oct 30, 2006 | 143,997.13 |
| Oct 27, 2006 | 155,996.88 |
| Oct 26, 2006 | 149,997.00 |
| Oct 25, 2006 | 149,997.00 |
| Oct 24, 2006 | 149,997.00 |
| Oct 23, 2006 | 149,997.00 |
| Oct 20, 2006 | 155,996.88 |
| Oct 19, 2006 | 167,996.64 |
| Oct 18, 2006 | 167,996.64 |
| Oct 17, 2006 | 167,996.64 |
| Oct 16, 2006 | 155,996.88 |
| Oct 13, 2006 | 137,997.23 |
| Oct 12, 2006 | 143,997.13 |
| Oct 11, 2006 | 149,997.00 |
| Oct 10, 2006 | 149,997.00 |
| Oct 9, 2006 | 149,997.00 |
| Oct 6, 2006 | 155,996.88 |
| Oct 5, 2006 | 149,997.00 |
| Oct 4, 2006 | 149,997.00 |
| Oct 3, 2006 | 155,996.88 |
| Oct 2, 2006 | 155,996.88 |
| Sep 29, 2006 | 149,997.00 |
| Sep 28, 2006 | 167,996.64 |
| Sep 27, 2006 | 167,996.64 |
| Sep 26, 2006 | 149,997.00 |
| Sep 25, 2006 | 161,996.77 |
| Sep 22, 2006 | 161,996.77 |
| Sep 21, 2006 | 155,996.88 |
| Sep 20, 2006 | 161,996.77 |
| Sep 19, 2006 | 149,397.02 |
| Sep 18, 2006 | 155,996.88 |
| Sep 15, 2006 | 149,997.00 |
| Sep 14, 2006 | 158,996.81 |
| Sep 13, 2006 | 155,996.88 |
| Sep 12, 2006 | 152,996.94 |
| Sep 11, 2006 | 155,996.88 |
| Sep 8, 2006 | 161,996.77 |
| Sep 7, 2006 | 155,996.88 |
| Sep 6, 2006 | 167,996.64 |
| Sep 5, 2006 | 167,996.64 |
| Sep 1, 2006 | 185,996.28 |
| Aug 31, 2006 | 185,996.28 |
| Aug 30, 2006 | 191,996.16 |
| Aug 29, 2006 | 179,996.41 |
| Aug 28, 2006 | 155,996.88 |
| Aug 25, 2006 | 197,996.05 |
| Aug 24, 2006 | 152,996.94 |
| Aug 23, 2006 | 155,996.88 |
| Aug 22, 2006 | 150,596.98 |
| Aug 21, 2006 | 158,996.81 |
| Aug 18, 2006 | 158,996.81 |
| Aug 17, 2006 | 161,996.77 |
| Aug 16, 2006 | 185,996.28 |
| Aug 15, 2006 | 173,996.52 |
| Aug 14, 2006 | 161,996.77 |
| Aug 11, 2006 | 167,996.64 |
| Aug 10, 2006 | 155,996.88 |
| Aug 9, 2006 | 167,996.64 |
| Aug 8, 2006 | 161,996.77 |
| Aug 7, 2006 | 167,996.64 |
| Aug 4, 2006 | 161,996.77 |
| Aug 3, 2006 | 170,996.58 |
| Aug 2, 2006 | 167,996.64 |
| Aug 1, 2006 | 167,996.64 |
| Jul 31, 2006 | 179,996.41 |
| Jul 28, 2006 | 179,996.41 |
| Jul 27, 2006 | 194,996.09 |
| Jul 26, 2006 | 185,996.28 |
| Jul 25, 2006 | 209,995.80 |
| Jul 24, 2006 | 173,996.52 |
| Jul 21, 2006 | 167,996.64 |
| Jul 20, 2006 | 164,996.70 |
| Jul 19, 2006 | 170,996.58 |
| Jul 18, 2006 | 167,396.66 |
| Jul 17, 2006 | 161,996.77 |
| Jul 14, 2006 | 167,996.64 |
| Jul 13, 2006 | 182,996.34 |
| Jul 12, 2006 | 179,996.41 |
| Jul 11, 2006 | 191,996.16 |
| Jul 10, 2006 | 209,995.80 |
| Jul 7, 2006 | 191,996.16 |
| Jul 6, 2006 | 215,995.69 |
| Jul 5, 2006 | 215,995.69 |
| Jul 3, 2006 | 191,996.16 |
| Jun 30, 2006 | 191,996.16 |
| Jun 29, 2006 | 203,995.92 |
| Jun 28, 2006 | 203,995.92 |
| Jun 27, 2006 | 215,995.69 |
| Jun 26, 2006 | 215,995.69 |
| Jun 23, 2006 | 215,995.69 |
| Jun 22, 2006 | 221,995.56 |
| Jun 21, 2006 | 233,995.31 |
| Jun 20, 2006 | 239,995.20 |
| Jun 19, 2006 | 233,995.31 |
| Jun 16, 2006 | 233,995.31 |
| Jun 15, 2006 | 221,995.56 |
| Jun 14, 2006 | 227,995.44 |
| Jun 13, 2006 | 227,995.44 |
| Jun 12, 2006 | 221,995.56 |
| Jun 9, 2006 | 239,995.20 |
| Jun 8, 2006 | 239,995.20 |
| Jun 7, 2006 | 239,995.20 |
| Jun 6, 2006 | 245,995.08 |
| Jun 5, 2006 | 221,995.56 |
| Jun 2, 2006 | 254,994.91 |
| Jun 1, 2006 | 239,995.20 |
| May 31, 2006 | 215,995.69 |
| May 30, 2006 | 233,995.31 |
| May 26, 2006 | 251,994.95 |
| May 25, 2006 | 266,994.66 |
| May 24, 2006 | 281,994.38 |
| May 23, 2006 | 299,994.00 |
| May 22, 2006 | 299,994.00 |
| May 19, 2006 | 299,994.00 |
| May 18, 2006 | 317,993.63 |
| May 17, 2006 | 305,993.88 |
| May 16, 2006 | 305,993.88 |
| May 15, 2006 | 323,993.53 |
| May 12, 2006 | 353,992.91 |
| May 11, 2006 | 345,593.09 |
| May 10, 2006 | 341,993.16 |
| May 9, 2006 | 353,992.91 |
| May 8, 2006 | 359,992.81 |
| May 5, 2006 | 323,993.53 |
| May 4, 2006 | 278,994.41 |
| May 3, 2006 | 293,994.13 |
| May 2, 2006 | 316,193.69 |
| May 1, 2006 | 329,993.41 |
| Apr 28, 2006 | 323,993.53 |
| Apr 27, 2006 | 335,993.28 |
| Apr 26, 2006 | 335,993.28 |
| Apr 25, 2006 | 359,992.81 |
| Apr 24, 2006 | 371,992.56 |
| Apr 21, 2006 | 383,992.31 |
| Apr 20, 2006 | 419,991.59 |
| Apr 19, 2006 | 437,991.25 |
| Apr 18, 2006 | 353,992.91 |
| Apr 17, 2006 | 359,992.81 |
| Apr 13, 2006 | 443,991.13 |
| Apr 12, 2006 | 449,991.00 |
| Apr 11, 2006 | 437,991.25 |
| Apr 10, 2006 | 449,991.00 |
| Apr 7, 2006 | 461,990.75 |
| Apr 6, 2006 | 467,990.63 |
| Apr 5, 2006 | 449,991.00 |
| Apr 4, 2006 | 461,990.75 |
| Apr 3, 2006 | 485,990.28 |
| Mar 31, 2006 | 485,990.28 |
| Mar 30, 2006 | 449,991.00 |
| Mar 29, 2006 | 467,990.63 |
| Mar 28, 2006 | 479,990.41 |
| Mar 27, 2006 | 491,990.16 |
| Mar 24, 2006 | 443,991.13 |
| Mar 23, 2006 | 437,991.25 |
| Mar 22, 2006 | 509,989.81 |
| Mar 21, 2006 | 534,589.31 |
| Mar 20, 2006 | 533,989.31 |
| Mar 17, 2006 | 485,990.28 |
| Mar 16, 2006 | 461,990.75 |
| Mar 15, 2006 | 311,393.78 |
| Mar 14, 2006 | 287,994.25 |
| Mar 13, 2006 | 293,994.13 |
| Mar 10, 2006 | 305,993.88 |
| Mar 9, 2006 | 270,594.59 |
| Mar 8, 2006 | 251,994.95 |
| Mar 7, 2006 | 239,995.20 |
| Mar 6, 2006 | 281,994.38 |
| Mar 3, 2006 | 275,994.47 |
| Mar 2, 2006 | 281,994.38 |
| Mar 1, 2006 | 281,994.38 |
| Feb 28, 2006 | 281,994.38 |
| Feb 27, 2006 | 341,993.16 |
| Feb 24, 2006 | 335,993.28 |
| Feb 23, 2006 | 251,994.95 |
| Feb 22, 2006 | 287,994.25 |
| Feb 21, 2006 | 227,995.44 |
| Feb 17, 2006 | 197,996.05 |
| Feb 16, 2006 | 197,996.05 |
| Feb 15, 2006 | 197,996.05 |
| Feb 14, 2006 | 179,996.41 |
| Feb 13, 2006 | 185,996.28 |
| Feb 10, 2006 | 179,996.41 |
| Feb 9, 2006 | 179,996.41 |
| Feb 8, 2006 | 179,996.41 |
| Feb 7, 2006 | 167,996.64 |
| Feb 6, 2006 | 167,996.64 |
| Feb 3, 2006 | 173,996.52 |
| Feb 2, 2006 | 173,996.52 |
| Feb 1, 2006 | 173,996.52 |
| Jan 31, 2006 | 167,996.64 |
| Jan 30, 2006 | 167,996.64 |
| Jan 27, 2006 | 173,996.52 |
| Jan 26, 2006 | 167,996.64 |
| Jan 25, 2006 | 167,996.64 |
| Jan 24, 2006 | 188,996.22 |
| Jan 23, 2006 | 194,996.09 |
| Jan 20, 2006 | 185,996.28 |
| Jan 19, 2006 | 191,996.16 |
| Jan 18, 2006 | 167,996.64 |
| Jan 17, 2006 | 167,996.64 |
| Jan 13, 2006 | 179,996.41 |
| Jan 12, 2006 | 167,996.64 |
| Jan 11, 2006 | 179,996.41 |
| Jan 10, 2006 | 161,996.77 |
| Jan 9, 2006 | 191,996.16 |
| Jan 6, 2006 | 197,996.05 |
| Jan 5, 2006 | 191,996.16 |
| Jan 4, 2006 | 197,996.05 |
| Jan 3, 2006 | 203,995.92 |
| Dec 30, 2005 | 197,996.05 |
| Dec 29, 2005 | 203,995.92 |
| Dec 28, 2005 | 233,995.31 |
| Dec 27, 2005 | 233,995.31 |
| Dec 23, 2005 | 209,995.80 |
| Dec 22, 2005 | 197,996.05 |
| Dec 21, 2005 | 209,995.80 |
| Dec 20, 2005 | 197,996.05 |
| Dec 19, 2005 | 203,995.92 |
| Dec 16, 2005 | 209,995.80 |
| Dec 15, 2005 | 215,995.69 |
| Dec 14, 2005 | 359,992.81 |
| Dec 13, 2005 | 299,994.00 |
| Dec 12, 2005 | 245,995.08 |
| Dec 9, 2005 | 209,995.80 |
| Dec 8, 2005 | 209,995.80 |
| Dec 7, 2005 | 209,995.80 |
| Dec 6, 2005 | 167,996.64 |
| Dec 5, 2005 | 164,996.70 |
| Dec 2, 2005 | 161,996.77 |
| Dec 1, 2005 | 185,996.28 |
| Nov 30, 2005 | 180,596.39 |
| Nov 29, 2005 | 191,996.16 |
| Nov 28, 2005 | 209,995.80 |
| Nov 25, 2005 | 215,995.69 |
| Nov 23, 2005 | 197,996.05 |
| Nov 22, 2005 | 209,995.80 |
| Nov 21, 2005 | 197,996.05 |
| Nov 18, 2005 | 209,995.80 |
| Nov 17, 2005 | 197,996.05 |
| Nov 16, 2005 | 203,995.92 |
| Nov 15, 2005 | 209,995.80 |
| Nov 14, 2005 | 209,995.80 |
| Nov 11, 2005 | 221,995.56 |
| Nov 10, 2005 | 203,995.92 |
| Nov 9, 2005 | 203,995.92 |
| Nov 8, 2005 | 203,995.92 |
| Nov 7, 2005 | 215,995.69 |
| Nov 4, 2005 | 227,995.44 |
| Nov 3, 2005 | 227,995.44 |
| Nov 2, 2005 | 209,995.80 |
| Nov 1, 2005 | 227,995.44 |
| Oct 31, 2005 | 215,995.69 |
| Oct 28, 2005 | 209,995.80 |
| Oct 27, 2005 | 227,995.44 |
| Oct 26, 2005 | 227,995.44 |
| Oct 25, 2005 | 245,995.08 |
| Oct 24, 2005 | 239,995.20 |
| Oct 21, 2005 | 197,996.05 |
| Oct 20, 2005 | 197,996.05 |
| Oct 19, 2005 | 227,995.44 |
| Oct 18, 2005 | 209,995.80 |
| Oct 17, 2005 | 176,996.45 |
| Oct 14, 2005 | 149,997.00 |
| Oct 13, 2005 | 149,997.00 |
| Oct 12, 2005 | 149,997.00 |
| Oct 11, 2005 | 137,997.23 |
| Oct 10, 2005 | 143,997.13 |
| Oct 7, 2005 | 143,997.13 |
| Oct 6, 2005 | 137,997.23 |
| Oct 5, 2005 | 137,997.23 |
| Oct 4, 2005 | 137,997.23 |
| Oct 3, 2005 | 143,997.13 |
| Sep 30, 2005 | 131,997.36 |
| Sep 29, 2005 | 143,997.13 |
| Sep 28, 2005 | 143,997.13 |
| Sep 27, 2005 | 143,997.13 |
| Sep 26, 2005 | 143,997.13 |
| Sep 23, 2005 | 149,997.00 |
| Sep 22, 2005 | 125,997.48 |
| Sep 21, 2005 | 119,997.60 |
| Sep 20, 2005 | 122,997.54 |
| Sep 19, 2005 | 125,997.48 |
| Sep 16, 2005 | 119,997.60 |
| Sep 15, 2005 | 125,997.48 |
| Sep 14, 2005 | 125,997.48 |
| Sep 13, 2005 | 119,997.60 |
| Sep 12, 2005 | 119,997.60 |
| Sep 9, 2005 | 119,997.60 |
| Sep 8, 2005 | 119,997.60 |
| Sep 7, 2005 | 116,997.66 |
| Sep 6, 2005 | 119,997.60 |
| Sep 2, 2005 | 119,997.60 |
| Sep 1, 2005 | 125,997.48 |
| Aug 31, 2005 | 137,997.23 |
| Aug 30, 2005 | 137,997.23 |
| Aug 29, 2005 | 137,997.23 |
| Aug 26, 2005 | 140,997.19 |
| Aug 25, 2005 | 140,997.19 |
| Aug 24, 2005 | 137,997.23 |
| Aug 23, 2005 | 131,997.36 |
| Aug 22, 2005 | 119,997.60 |
| Aug 19, 2005 | 113,997.72 |
| Aug 18, 2005 | 119,997.60 |
| Aug 17, 2005 | 131,997.36 |
| Aug 16, 2005 | 131,997.36 |
| Aug 15, 2005 | 134,997.30 |
| Aug 12, 2005 | 137,997.23 |
| Aug 11, 2005 | 137,997.23 |
| Aug 10, 2005 | 140,997.19 |
| Aug 9, 2005 | 137,997.23 |
| Aug 8, 2005 | 137,997.23 |
| Aug 5, 2005 | 132,597.34 |
| Aug 4, 2005 | 131,997.36 |
| Aug 3, 2005 | 134,997.30 |
| Aug 2, 2005 | 134,997.30 |
| Aug 1, 2005 | 137,997.23 |
| Jul 29, 2005 | 137,997.23 |
| Jul 28, 2005 | 134,997.30 |
| Jul 27, 2005 | 134,997.30 |
| Jul 26, 2005 | 137,997.23 |
| Jul 25, 2005 | 137,997.23 |
| Jul 22, 2005 | 137,997.23 |
| Jul 21, 2005 | 134,997.30 |
| Jul 20, 2005 | 137,997.23 |
| Jul 19, 2005 | 137,997.23 |
| Jul 18, 2005 | 137,997.23 |
| Jul 15, 2005 | 140,997.19 |
| Jul 14, 2005 | 136,797.27 |
| Jul 13, 2005 | 137,997.23 |
| Jul 12, 2005 | 143,997.13 |
| Jul 11, 2005 | 131,997.36 |
| Jul 8, 2005 | 131,997.36 |
| Jul 7, 2005 | 143,997.13 |
| Jul 6, 2005 | 143,997.13 |
| Jul 5, 2005 | 137,997.23 |
| Jul 1, 2005 | 143,997.13 |
| Jun 30, 2005 | 143,997.13 |
| Jun 29, 2005 | 143,997.13 |
| Jun 28, 2005 | 140,997.19 |
| Jun 27, 2005 | 137,997.23 |
| Jun 24, 2005 | 143,997.13 |
| Jun 23, 2005 | 149,997.00 |
| Jun 22, 2005 | 149,997.00 |
| Jun 21, 2005 | 149,997.00 |
| Jun 20, 2005 | 149,997.00 |
| Jun 17, 2005 | 149,997.00 |
| Jun 16, 2005 | 143,997.13 |
| Jun 15, 2005 | 149,997.00 |
| Jun 14, 2005 | 149,997.00 |
| Jun 13, 2005 | 155,996.88 |
| Jun 10, 2005 | 152,996.94 |
| Jun 9, 2005 | 155,996.88 |
| Jun 8, 2005 | 158,996.81 |
| Jun 7, 2005 | 173,996.52 |
| Jun 6, 2005 | 158,996.81 |
| Jun 3, 2005 | 152,996.94 |
| Jun 2, 2005 | 155,996.88 |
| Jun 1, 2005 | 161,996.77 |
| May 31, 2005 | 158,996.81 |
| May 27, 2005 | 154,196.92 |
| May 26, 2005 | 149,997.00 |
| May 25, 2005 | 149,997.00 |
| May 24, 2005 | 167,996.64 |
| May 23, 2005 | 149,997.00 |
| May 20, 2005 | 149,997.00 |
| May 19, 2005 | 152,996.94 |
| May 18, 2005 | 155,996.88 |
| May 17, 2005 | 149,997.00 |
| May 16, 2005 | 131,997.36 |
| May 13, 2005 | 143,997.13 |
| May 12, 2005 | 137,997.23 |
| May 11, 2005 | 143,997.13 |
| May 10, 2005 | 143,997.13 |
| May 9, 2005 | 143,997.13 |
| May 6, 2005 | 149,997.00 |
| May 5, 2005 | 151,196.97 |
| May 4, 2005 | 155,996.88 |
| May 3, 2005 | 161,996.77 |
| May 2, 2005 | 146,997.06 |
| Apr 29, 2005 | 146,997.06 |
| Apr 28, 2005 | 149,997.00 |
| Apr 27, 2005 | 167,996.64 |
| Apr 26, 2005 | 155,996.88 |
| Apr 25, 2005 | 161,996.77 |
| Apr 22, 2005 | 158,996.81 |
| Apr 21, 2005 | 155,996.88 |
| Apr 20, 2005 | 149,997.00 |
| Apr 19, 2005 | 161,996.77 |
| Apr 18, 2005 | 149,997.00 |
| Apr 15, 2005 | 152,996.94 |
| Apr 14, 2005 | 151,196.97 |
| Apr 13, 2005 | 149,997.00 |
| Apr 12, 2005 | 149,997.00 |
| Apr 11, 2005 | 167,996.64 |
| Apr 8, 2005 | 167,996.64 |
| Apr 7, 2005 | 170,996.58 |
| Apr 6, 2005 | 170,996.58 |
| Apr 5, 2005 | 157,196.86 |
| Apr 4, 2005 | 197,996.05 |
| Apr 1, 2005 | 197,996.05 |
| Mar 31, 2005 | 197,996.05 |
| Mar 30, 2005 | 197,996.05 |
| Mar 29, 2005 | 173,996.52 |
| Mar 28, 2005 | 173,996.52 |
| Mar 24, 2005 | 179,996.41 |
| Mar 23, 2005 | 173,996.52 |
| Mar 22, 2005 | 197,996.05 |
| Mar 21, 2005 | 191,996.16 |
| Mar 18, 2005 | 203,995.92 |
| Mar 17, 2005 | 215,995.69 |
| Mar 16, 2005 | 209,995.80 |
| Mar 15, 2005 | 215,995.69 |
| Mar 14, 2005 | 233,995.31 |
| Mar 11, 2005 | 233,995.31 |
| Mar 10, 2005 | 227,995.44 |
| Mar 9, 2005 | 227,995.44 |
| Mar 8, 2005 | 215,995.69 |
| Mar 7, 2005 | 251,994.95 |
| Mar 4, 2005 | 257,994.84 |
| Mar 3, 2005 | 239,995.20 |
| Mar 2, 2005 | 239,995.20 |
| Mar 1, 2005 | 227,995.44 |
| Feb 28, 2005 | 233,995.31 |
| Feb 25, 2005 | 233,995.31 |
| Feb 24, 2005 | 233,995.31 |
| Feb 23, 2005 | 275,994.47 |
| Feb 22, 2005 | 269,994.59 |
| Feb 18, 2005 | 269,994.59 |
| Feb 17, 2005 | 257,994.84 |
| Feb 16, 2005 | 215,995.69 |
| Feb 15, 2005 | 245,995.08 |
| Feb 14, 2005 | 227,995.44 |
| Feb 11, 2005 | 227,995.44 |
| Feb 10, 2005 | 233,995.31 |
| Feb 9, 2005 | 227,995.44 |
| Feb 8, 2005 | 239,995.20 |
| Feb 7, 2005 | 209,995.80 |
| Feb 4, 2005 | 221,995.56 |
| Feb 3, 2005 | 221,995.56 |
| Feb 2, 2005 | 233,995.31 |
| Feb 1, 2005 | 203,995.92 |
| Jan 31, 2005 | 209,995.80 |
| Jan 28, 2005 | 203,995.92 |
| Jan 27, 2005 | 239,995.20 |
| Jan 26, 2005 | 232,795.34 |
| Jan 25, 2005 | 233,995.31 |
| Jan 24, 2005 | 239,995.20 |
| Jan 21, 2005 | 251,994.95 |
| Jan 20, 2005 | 251,994.95 |
| Jan 19, 2005 | 251,994.95 |
| Jan 18, 2005 | 251,994.95 |
| Jan 14, 2005 | 269,994.59 |
| Jan 13, 2005 | 257,994.84 |
| Jan 12, 2005 | 257,994.84 |
| Jan 11, 2005 | 269,994.59 |
| Jan 10, 2005 | 245,995.08 |
| Jan 7, 2005 | 263,994.72 |
| Jan 6, 2005 | 269,994.59 |
| Jan 5, 2005 | 257,994.84 |
| Jan 4, 2005 | 272,994.53 |
| Jan 3, 2005 | 275,994.47 |
| Dec 31, 2004 | 299,994.00 |
| Dec 30, 2004 | 287,994.25 |
| Dec 29, 2004 | 287,994.25 |
| Dec 28, 2004 | 293,994.13 |
| Dec 27, 2004 | 299,994.00 |
| Dec 23, 2004 | 305,993.88 |
| Dec 22, 2004 | 281,994.38 |
| Dec 21, 2004 | 299,994.00 |
| Dec 20, 2004 | 290,994.19 |
| Dec 17, 2004 | 287,994.25 |
| Dec 16, 2004 | 293,994.13 |
| Dec 15, 2004 | 299,994.00 |
| Dec 14, 2004 | 293,994.13 |
| Dec 13, 2004 | 311,993.75 |
| Dec 10, 2004 | 335,993.28 |
| Dec 9, 2004 | 329,993.41 |
| Dec 8, 2004 | 329,993.41 |
| Dec 7, 2004 | 341,993.16 |
| Dec 6, 2004 | 359,992.81 |
| Dec 3, 2004 | 335,993.28 |
| Dec 2, 2004 | 371,992.56 |
| Dec 1, 2004 | 341,993.16 |
| Nov 30, 2004 | 317,993.63 |
| Nov 29, 2004 | 359,992.81 |
| Nov 26, 2004 | 347,993.03 |
| Nov 24, 2004 | 371,992.56 |
| Nov 23, 2004 | 383,992.31 |
| Nov 22, 2004 | 377,992.44 |
| Nov 19, 2004 | 359,992.81 |
| Nov 18, 2004 | 305,993.88 |
| Nov 17, 2004 | 323,993.53 |
| Nov 16, 2004 | 305,993.88 |
| Nov 15, 2004 | 314,993.69 |
| Nov 12, 2004 | 311,993.75 |
| Nov 11, 2004 | 281,994.38 |
| Nov 10, 2004 | 281,994.38 |
| Nov 9, 2004 | 299,994.00 |
| Nov 8, 2004 | 314,993.69 |
| Nov 5, 2004 | 323,993.53 |
| Nov 4, 2004 | 314,993.69 |
| Nov 3, 2004 | 314,993.69 |
| Nov 2, 2004 | 311,993.75 |
| Nov 1, 2004 | 317,993.63 |
| Oct 29, 2004 | 317,993.63 |
| Oct 28, 2004 | 305,993.88 |
| Oct 27, 2004 | 317,993.63 |
| Oct 26, 2004 | 275,994.47 |
| Oct 25, 2004 | 307,793.84 |
| Oct 22, 2004 | 323,993.53 |
| Oct 21, 2004 | 347,993.03 |
| Oct 20, 2004 | 353,992.91 |
| Oct 19, 2004 | 353,992.91 |
| Oct 18, 2004 | 359,992.81 |
| Oct 15, 2004 | 359,992.81 |
| Oct 14, 2004 | 337,193.25 |
| Oct 13, 2004 | 377,992.44 |
| Oct 12, 2004 | 371,992.56 |
| Oct 11, 2004 | 383,992.31 |
| Oct 8, 2004 | 413,991.72 |
| Oct 7, 2004 | 407,991.84 |
| Oct 6, 2004 | 383,992.31 |
| Oct 5, 2004 | 383,992.31 |
| Oct 4, 2004 | 377,992.44 |
| Oct 1, 2004 | 383,992.31 |
| Sep 30, 2004 | 383,992.31 |
| Sep 29, 2004 | 371,992.56 |
| Sep 28, 2004 | 389,992.19 |
| Sep 27, 2004 | 389,992.19 |
| Sep 24, 2004 | 437,991.25 |
| Sep 23, 2004 | 473,990.53 |
| Sep 22, 2004 | 533,989.31 |
| Sep 21, 2004 | 437,991.25 |
| Sep 20, 2004 | 329,993.41 |
| Sep 17, 2004 | 341,993.16 |
| Sep 16, 2004 | 311,993.75 |
| Sep 15, 2004 | 305,993.88 |
| Sep 14, 2004 | 299,994.00 |
| Sep 13, 2004 | 293,994.13 |
| Sep 10, 2004 | 293,994.13 |
| Sep 9, 2004 | 311,993.75 |
| Sep 8, 2004 | 293,994.13 |
| Sep 7, 2004 | 299,994.00 |
| Sep 3, 2004 | 311,993.75 |
| Sep 2, 2004 | 311,993.75 |
| Sep 1, 2004 | 293,994.13 |
| Aug 31, 2004 | 299,994.00 |
| Aug 30, 2004 | 299,994.00 |
| Aug 27, 2004 | 299,994.00 |
| Aug 26, 2004 | 317,993.63 |
| Aug 25, 2004 | 287,994.25 |
| Aug 24, 2004 | 317,993.63 |
| Aug 23, 2004 | 317,993.63 |
| Aug 20, 2004 | 299,994.00 |
| Aug 19, 2004 | 329,993.41 |
| Aug 18, 2004 | 329,993.41 |
| Aug 17, 2004 | 329,993.41 |
| Aug 16, 2004 | 329,993.41 |
| Aug 13, 2004 | 299,994.00 |
| Aug 12, 2004 | 287,994.25 |
| Aug 11, 2004 | 287,994.25 |
| Aug 10, 2004 | 329,993.41 |
| Aug 9, 2004 | 299,994.00 |
| Aug 6, 2004 | 275,994.47 |
| Aug 5, 2004 | 311,993.75 |
| Aug 4, 2004 | 311,993.75 |
| Aug 3, 2004 | 311,993.75 |
| Aug 2, 2004 | 329,993.41 |
| Jul 30, 2004 | 359,992.81 |
| Jul 29, 2004 | 365,992.69 |
| Jul 28, 2004 | 395,992.09 |
| Jul 27, 2004 | 389,992.19 |
| Jul 26, 2004 | 359,992.81 |
| Jul 23, 2004 | 419,991.59 |
| Jul 22, 2004 | 419,991.59 |
| Jul 21, 2004 | 365,992.69 |
| Jul 20, 2004 | 359,992.81 |
| Jul 19, 2004 | 359,992.81 |
| Jul 16, 2004 | 389,992.19 |
| Jul 15, 2004 | 389,992.19 |
| Jul 14, 2004 | 413,991.72 |
| Jul 13, 2004 | 341,993.16 |
| Jul 12, 2004 | 359,992.81 |
| Jul 9, 2004 | 359,992.81 |
| Jul 8, 2004 | 389,992.19 |
| Jul 7, 2004 | 389,992.19 |
| Jul 6, 2004 | 317,993.63 |
| Jul 2, 2004 | 389,992.19 |
| Jul 1, 2004 | 437,991.25 |
| Jun 30, 2004 | 437,991.25 |
| Jun 29, 2004 | 365,992.69 |
| Jun 28, 2004 | 359,992.81 |
| Jun 25, 2004 | 353,992.91 |
| Jun 24, 2004 | 323,993.53 |
| Jun 23, 2004 | 329,993.41 |
| Jun 22, 2004 | 347,993.03 |
| Jun 21, 2004 | 419,991.59 |
| Jun 18, 2004 | 449,991.00 |
| Jun 17, 2004 | 431,991.38 |
| Jun 16, 2004 | 419,991.59 |
| Jun 15, 2004 | 449,991.00 |
| Jun 14, 2004 | 422,991.53 |
| Jun 10, 2004 | 443,991.13 |
| Jun 9, 2004 | 443,991.13 |
| Jun 8, 2004 | 449,991.00 |
| Jun 7, 2004 | 449,991.00 |
| Jun 4, 2004 | 479,990.41 |
| Jun 3, 2004 | 527,989.44 |
| Jun 2, 2004 | 539,989.19 |
| Jun 1, 2004 | 581,988.38 |
| May 28, 2004 | 581,988.38 |
| May 27, 2004 | 575,988.50 |
| May 26, 2004 | 587,988.25 |
| May 25, 2004 | 539,989.19 |
| May 24, 2004 | 539,989.19 |
| May 21, 2004 | 539,989.19 |
| May 20, 2004 | 563,988.75 |
| May 19, 2004 | 569,988.63 |
| May 18, 2004 | 629,987.38 |
| May 17, 2004 | 449,991.00 |
| May 14, 2004 | 455,990.88 |
| May 13, 2004 | 467,990.63 |
| May 12, 2004 | 479,990.41 |
| May 11, 2004 | 479,990.41 |
| May 10, 2004 | 509,989.81 |
| May 7, 2004 | 515,989.69 |
| May 6, 2004 | 539,989.19 |
| May 5, 2004 | 629,987.38 |
| May 4, 2004 | 647,987.06 |
| May 3, 2004 | 647,987.06 |
| Apr 30, 2004 | 569,988.63 |
| Apr 29, 2004 | 539,989.19 |
| Apr 28, 2004 | 647,987.06 |
| Apr 27, 2004 | 749,985.00 |
| Apr 26, 2004 | 749,985.00 |
| Apr 23, 2004 | 779,984.38 |
| Apr 22, 2004 | 809,983.81 |
| Apr 21, 2004 | 779,984.38 |
| Apr 20, 2004 | 779,984.38 |
| Apr 19, 2004 | 869,982.63 |
| Apr 16, 2004 | 899,982.00 |
| Apr 15, 2004 | 923,981.50 |
| Apr 14, 2004 | 989,980.19 |
| Apr 13, 2004 | 1.02 Mn |
| Apr 12, 2004 | 899,982.00 |
| Apr 8, 2004 | 839,983.19 |
| Apr 7, 2004 | 839,983.19 |
| Apr 6, 2004 | 1.02 Mn |
| Apr 5, 2004 | 809,983.81 |
| Apr 2, 2004 | 809,983.81 |
| Apr 1, 2004 | 839,983.19 |
| Mar 31, 2004 | 809,983.81 |
| Mar 30, 2004 | 959,980.81 |
| Mar 29, 2004 | 989,980.19 |
| Mar 26, 2004 | 1.11 Mn |
| Mar 25, 2004 | 1.12 Mn |
| Mar 24, 2004 | 1.12 Mn |
| Mar 23, 2004 | 1.17 Mn |
| Mar 22, 2004 | 1.14 Mn |
| Mar 19, 2004 | 1.23 Mn |
| Mar 18, 2004 | 929,981.38 |
| Mar 17, 2004 | 779,984.38 |
| Mar 16, 2004 | 899,982.00 |
| Mar 15, 2004 | 1.20 Mn |
| Mar 12, 2004 | 1.23 Mn |
| Mar 11, 2004 | 1.11 Mn |
| Mar 10, 2004 | 1.29 Mn |
| Mar 9, 2004 | 1.53 Mn |
| Mar 8, 2004 | 629,987.38 |
| Mar 5, 2004 | 497,990.03 |
| Mar 4, 2004 | 509,989.81 |
| Mar 3, 2004 | 449,991.00 |
| Mar 2, 2004 | 449,991.00 |
| Mar 1, 2004 | 449,991.00 |
| Feb 27, 2004 | 269,994.59 |
| Feb 26, 2004 | 269,994.59 |
| Feb 25, 2004 | 245,995.08 |
| Feb 24, 2004 | 359,992.81 |
| Feb 23, 2004 | 299,994.00 |
| Feb 20, 2004 | 449,991.00 |
| Feb 19, 2004 | 239,995.20 |
| Feb 18, 2004 | 449,991.00 |
| Feb 17, 2004 | 449,991.00 |
| Feb 13, 2004 | 239,995.20 |
| Feb 12, 2004 | 239,995.20 |
| Feb 11, 2004 | 239,995.20 |
| Feb 10, 2004 | 239,995.20 |
| Feb 9, 2004 | 239,995.20 |
| Feb 6, 2004 | 239,995.20 |
| Feb 5, 2004 | 239,995.20 |
| Feb 4, 2004 | 239,995.20 |
| Feb 3, 2004 | 239,995.20 |
| Feb 2, 2004 | 329,993.41 |
| Jan 30, 2004 | 329,993.41 |
| Jan 29, 2004 | 299,994.00 |
| Jan 28, 2004 | 329,993.41 |
| Jan 27, 2004 | 239,995.20 |
| Jan 26, 2004 | 239,995.20 |
| Jan 23, 2004 | 239,995.20 |
| Jan 22, 2004 | 239,995.20 |
| Jan 21, 2004 | 239,995.20 |
| Jan 20, 2004 | 251,994.95 |
| Jan 16, 2004 | 239,995.20 |
| Jan 15, 2004 | 239,995.20 |
| Jan 14, 2004 | 269,994.59 |
| Jan 13, 2004 | 239,995.20 |
| Jan 12, 2004 | 239,995.20 |
| Jan 9, 2004 | 239,995.20 |
| Jan 8, 2004 | 239,995.20 |
| Jan 7, 2004 | 239,995.20 |
| Jan 6, 2004 | 239,995.20 |
| Jan 5, 2004 | 269,994.59 |
| Jan 2, 2004 | 221,995.56 |
| Dec 31, 2003 | 269,994.59 |
| Dec 30, 2003 | 221,995.56 |
| Dec 29, 2003 | 221,995.56 |
| Dec 26, 2003 | 221,995.56 |
| Dec 24, 2003 | 221,995.56 |
| Dec 23, 2003 | 221,995.56 |
| Dec 22, 2003 | 221,995.56 |
| Dec 19, 2003 | 221,995.56 |
| Dec 18, 2003 | 239,995.20 |
| Dec 17, 2003 | 239,995.20 |
| Dec 16, 2003 | 239,995.20 |
| Dec 15, 2003 | 239,995.20 |
| Dec 12, 2003 | 239,995.20 |
| Dec 11, 2003 | 239,995.20 |
| Dec 10, 2003 | 239,995.20 |
| Dec 9, 2003 | 239,995.20 |
| Dec 8, 2003 | 239,995.20 |
| Dec 5, 2003 | 239,995.20 |
| Dec 4, 2003 | 239,995.20 |
| Dec 3, 2003 | 239,995.20 |
| Dec 2, 2003 | 239,995.20 |
| Dec 1, 2003 | 239,995.20 |
| Nov 28, 2003 | 239,995.20 |
| Nov 26, 2003 | 239,995.20 |
| Nov 25, 2003 | 239,995.20 |
| Nov 24, 2003 | 239,995.20 |
| Nov 21, 2003 | 239,995.20 |
| Nov 20, 2003 | 239,995.20 |
| Nov 19, 2003 | 239,995.20 |
| Nov 18, 2003 | 239,995.20 |
| Nov 17, 2003 | 239,995.20 |
| Nov 14, 2003 | 305,993.88 |
| Nov 13, 2003 | 239,995.20 |
| Nov 12, 2003 | 305,993.88 |
| Nov 11, 2003 | 239,995.20 |
| Nov 10, 2003 | 299,994.00 |
| Nov 7, 2003 | 239,995.20 |
| Nov 6, 2003 | 239,995.20 |
| Nov 5, 2003 | 269,994.59 |
| Nov 4, 2003 | 269,994.59 |
| Nov 3, 2003 | 239,995.20 |
| Oct 31, 2003 | 281,994.38 |
| Oct 30, 2003 | 239,995.20 |
| Oct 29, 2003 | 215,995.69 |
| Oct 28, 2003 | 239,995.20 |
| Oct 27, 2003 | 269,994.59 |
| Oct 24, 2003 | 269,994.59 |
| Oct 23, 2003 | 269,994.59 |
| Oct 22, 2003 | 299,994.00 |
| Oct 21, 2003 | 239,995.20 |
| Oct 20, 2003 | 269,994.59 |
| Oct 17, 2003 | 215,995.69 |
| Oct 16, 2003 | 215,995.69 |
| Oct 15, 2003 | 215,995.69 |
| Oct 14, 2003 | 215,995.69 |
| Oct 13, 2003 | 263,994.72 |
| Oct 10, 2003 | 239,995.20 |
| Oct 9, 2003 | 239,995.20 |
| Oct 8, 2003 | 239,995.20 |
| Oct 7, 2003 | 239,995.20 |
| Oct 6, 2003 | 299,994.00 |
| Oct 3, 2003 | 311,993.75 |
| Oct 2, 2003 | 311,993.75 |
| Oct 1, 2003 | 311,993.75 |
| Sep 30, 2003 | 311,993.75 |
| Sep 29, 2003 | 311,993.75 |
| Sep 26, 2003 | 311,993.75 |
| Sep 25, 2003 | 419,991.59 |
| Sep 24, 2003 | 479,990.41 |
| Sep 23, 2003 | 605,987.88 |
| Sep 22, 2003 | 449,991.00 |
| Sep 19, 2003 | 389,992.19 |
| Sep 18, 2003 | 281,994.38 |
| Sep 17, 2003 | 329,993.41 |
| Sep 16, 2003 | 281,994.38 |
| Sep 15, 2003 | 179,996.41 |
| Sep 12, 2003 | 239,995.20 |
| Sep 11, 2003 | 179,996.41 |
| Sep 10, 2003 | 179,996.41 |
| Sep 9, 2003 | 179,996.41 |
| Sep 8, 2003 | 179,996.41 |
| Sep 5, 2003 | 269,994.59 |
| Sep 4, 2003 | 149,997.00 |
| Sep 3, 2003 | 149,997.00 |
| Sep 2, 2003 | 149,997.00 |
| Aug 29, 2003 | 149,997.00 |
| Aug 28, 2003 | 239,995.20 |
| Aug 27, 2003 | 149,997.00 |
| Aug 26, 2003 | 149,997.00 |
| Aug 25, 2003 | 149,997.00 |
| Aug 22, 2003 | 149,997.00 |
| Aug 21, 2003 | 239,995.20 |
| Aug 20, 2003 | 149,997.00 |
| Aug 19, 2003 | 149,997.00 |
| Aug 18, 2003 | 149,997.00 |
| Aug 15, 2003 | 239,995.20 |
| Aug 14, 2003 | 149,997.00 |
| Aug 13, 2003 | 149,997.00 |
| Aug 12, 2003 | 149,997.00 |
| Aug 11, 2003 | 239,995.20 |
| Aug 8, 2003 | 239,995.20 |
| Aug 7, 2003 | 239,995.20 |
| Aug 6, 2003 | 245,995.08 |
| Aug 5, 2003 | 239,995.20 |
| Aug 4, 2003 | 239,995.20 |
| Aug 1, 2003 | 239,995.20 |
| Jul 31, 2003 | 239,995.20 |
| Jul 30, 2003 | 239,995.20 |
| Jul 29, 2003 | 239,995.20 |
| Jul 28, 2003 | 239,995.20 |
| Jul 25, 2003 | 239,995.20 |
| Jul 24, 2003 | 239,995.20 |
| Jul 23, 2003 | 239,995.20 |
| Jul 22, 2003 | 239,995.20 |
| Jul 21, 2003 | 239,995.20 |
| Jul 18, 2003 | 239,995.20 |
| Jul 17, 2003 | 239,995.20 |
| Jul 16, 2003 | 239,995.20 |
| Jul 15, 2003 | 239,995.20 |
| Jul 14, 2003 | 239,995.20 |
| Jul 11, 2003 | 239,995.20 |
| Jul 10, 2003 | 239,995.20 |
| Jul 9, 2003 | 239,995.20 |
| Jul 8, 2003 | 329,993.41 |
| Jul 7, 2003 | 329,993.41 |
| Jul 3, 2003 | 239,995.20 |
| Jul 2, 2003 | 239,995.20 |
| Jul 1, 2003 | 239,995.20 |
| Jun 30, 2003 | 239,995.20 |
| Jun 27, 2003 | 239,995.20 |
| Jun 26, 2003 | 239,995.20 |
| Jun 25, 2003 | 239,995.20 |
| Jun 24, 2003 | 239,995.20 |
| Jun 23, 2003 | 239,995.20 |
| Jun 20, 2003 | 239,995.20 |
| Jun 19, 2003 | 239,995.20 |
| Jun 18, 2003 | 239,995.20 |
| Jun 17, 2003 | 239,995.20 |
| Jun 16, 2003 | 239,995.20 |
| Jun 13, 2003 | 239,995.20 |
| Jun 12, 2003 | 239,995.20 |
| Jun 11, 2003 | 239,995.20 |
| Jun 10, 2003 | 239,995.20 |
| Jun 9, 2003 | 239,995.20 |
| Jun 6, 2003 | 239,995.20 |
| Jun 5, 2003 | 359,992.81 |
| Jun 4, 2003 | 239,995.20 |
| Jun 3, 2003 | 239,995.20 |
| Jun 2, 2003 | 239,995.20 |
| May 30, 2003 | 263,994.72 |
| May 29, 2003 | 329,993.41 |
| May 28, 2003 | 299,994.00 |
| May 27, 2003 | 263,994.72 |
| May 23, 2003 | 263,994.72 |
| May 22, 2003 | 263,994.72 |
| May 21, 2003 | 263,994.72 |
| May 20, 2003 | 263,994.72 |
| May 19, 2003 | 263,994.72 |
| May 16, 2003 | 263,994.72 |
| May 15, 2003 | 263,994.72 |
| May 14, 2003 | 263,994.72 |
| May 13, 2003 | 329,993.41 |
| May 12, 2003 | 311,993.75 |
| May 9, 2003 | 263,994.72 |
| May 8, 2003 | 263,994.72 |
| May 7, 2003 | 263,994.72 |
| May 6, 2003 | 263,994.72 |
| May 5, 2003 | 263,994.72 |
| May 2, 2003 | 263,994.72 |
| May 1, 2003 | 299,994.00 |
| Apr 30, 2003 | 299,994.00 |
| Apr 29, 2003 | 119,997.60 |
| Apr 28, 2003 | 119,997.60 |
| Apr 25, 2003 | 119,997.60 |
| Apr 24, 2003 | 119,997.60 |
| Apr 23, 2003 | 119,997.60 |
| Apr 22, 2003 | 305,993.88 |
| Apr 21, 2003 | 119,997.60 |
| Apr 17, 2003 | 119,997.60 |
| Apr 16, 2003 | 119,997.60 |
| Apr 15, 2003 | 119,997.60 |
| Apr 14, 2003 | 119,997.60 |
| Apr 11, 2003 | 119,997.60 |
| Apr 10, 2003 | 119,997.60 |
| Apr 9, 2003 | 119,997.60 |
| Apr 8, 2003 | 119,997.60 |
| Apr 7, 2003 | 119,997.60 |
| Apr 4, 2003 | 119,997.60 |
| Apr 3, 2003 | 263,994.72 |
| Apr 2, 2003 | 119,997.60 |
| Apr 1, 2003 | 119,997.60 |
| Mar 31, 2003 | 119,997.60 |
| Mar 28, 2003 | 119,997.60 |
| Mar 27, 2003 | 119,997.60 |
| Mar 26, 2003 | 299,994.00 |
| Mar 25, 2003 | 119,997.60 |
| Mar 24, 2003 | 119,997.60 |
| Mar 21, 2003 | 119,997.60 |
| Mar 20, 2003 | 305,993.88 |
| Mar 19, 2003 | 119,997.60 |
| Mar 18, 2003 | 119,997.60 |
| Mar 17, 2003 | 119,997.60 |
| Mar 14, 2003 | 119,997.60 |
| Mar 13, 2003 | 119,997.60 |
| Mar 12, 2003 | 119,997.60 |
| Mar 11, 2003 | 119,997.60 |
| Mar 10, 2003 | 119,997.60 |
| Mar 7, 2003 | 119,997.60 |
| Mar 6, 2003 | 119,997.60 |
| Mar 5, 2003 | 119,997.60 |
| Mar 4, 2003 | 119,997.60 |
| Mar 3, 2003 | 119,997.60 |
| Feb 28, 2003 | 119,997.60 |
| Feb 27, 2003 | 119,997.60 |
| Feb 26, 2003 | 119,997.60 |
| Feb 25, 2003 | 119,997.60 |
| Feb 24, 2003 | 119,997.60 |
| Feb 21, 2003 | 119,997.60 |
| Feb 20, 2003 | 119,997.60 |
| Feb 19, 2003 | 119,997.60 |
| Feb 18, 2003 | 119,997.60 |
| Feb 14, 2003 | 119,997.60 |
| Feb 13, 2003 | 305,993.88 |
| Feb 12, 2003 | 113,997.72 |
| Feb 11, 2003 | 113,997.72 |
| Feb 10, 2003 | 113,997.72 |
| Feb 7, 2003 | 305,993.88 |
| Feb 6, 2003 | 287,994.25 |
| Feb 5, 2003 | 113,997.72 |
| Feb 4, 2003 | 113,997.72 |
| Feb 3, 2003 | 113,997.72 |
| Jan 31, 2003 | 293,994.13 |
| Jan 30, 2003 | 125,997.48 |
| Jan 29, 2003 | 305,993.88 |
| Jan 28, 2003 | 179,996.41 |
| Jan 27, 2003 | 89,998.20 |
| Jan 24, 2003 | 89,998.20 |
| Jan 23, 2003 | 89,998.20 |
| Jan 22, 2003 | 89,998.20 |
| Jan 21, 2003 | 89,998.20 |
| Jan 17, 2003 | 89,998.20 |
| Jan 16, 2003 | 89,998.20 |
| Jan 15, 2003 | 89,998.20 |
| Jan 14, 2003 | 89,998.20 |
| Jan 13, 2003 | 89,998.20 |
| Jan 10, 2003 | 305,993.88 |
| Jan 9, 2003 | 89,998.20 |
| Jan 8, 2003 | 89,998.20 |
| Jan 7, 2003 | 89,998.20 |
| Jan 6, 2003 | 89,998.20 |
| Jan 3, 2003 | 89,998.20 |
| Jan 2, 2003 | 89,998.20 |
| Dec 31, 2002 | 305,993.88 |
| Dec 30, 2002 | 179,996.41 |
| Dec 27, 2002 | 149,997.00 |
| Dec 26, 2002 | 149,997.00 |
| Dec 24, 2002 | 149,997.00 |
| Dec 23, 2002 | 149,997.00 |
| Dec 20, 2002 | 179,996.41 |
| Dec 19, 2002 | 119,997.60 |
| Dec 18, 2002 | 119,997.60 |
| Dec 17, 2002 | 305,993.88 |
| Dec 16, 2002 | 119,997.60 |
| Dec 13, 2002 | 119,997.60 |
| Dec 12, 2002 | 119,997.60 |
| Dec 11, 2002 | 239,995.20 |
| Dec 10, 2002 | 359,992.81 |
| Dec 9, 2002 | 329,993.41 |
| Dec 6, 2002 | 269,994.59 |
| Dec 5, 2002 | 269,994.59 |
| Dec 4, 2002 | 269,994.59 |
| Dec 3, 2002 | 329,993.41 |
| Dec 2, 2002 | 299,994.00 |
| Nov 29, 2002 | 269,994.59 |
| Nov 27, 2002 | 299,994.00 |
| Nov 26, 2002 | 269,994.59 |
| Nov 25, 2002 | 467,990.63 |
| Nov 22, 2002 | 269,994.59 |
| Nov 21, 2002 | 269,994.59 |
| Nov 20, 2002 | 269,994.59 |
| Nov 19, 2002 | 269,994.59 |
| Nov 18, 2002 | 419,991.59 |
| Nov 15, 2002 | 269,994.59 |
| Nov 14, 2002 | 269,994.59 |
| Nov 13, 2002 | 281,994.38 |
| Nov 12, 2002 | 281,994.38 |
| Nov 11, 2002 | 269,994.59 |
| Nov 8, 2002 | 269,994.59 |
| Nov 7, 2002 | 269,994.59 |
| Nov 6, 2002 | 269,994.59 |
| Nov 5, 2002 | 269,994.59 |
| Nov 4, 2002 | 269,994.59 |
| Nov 1, 2002 | 269,994.59 |
| Oct 31, 2002 | 269,994.59 |
| Oct 30, 2002 | 269,994.59 |
| Oct 29, 2002 | 389,992.19 |
| Oct 28, 2002 | 269,994.59 |
| Oct 25, 2002 | 389,992.19 |
| Oct 24, 2002 | 269,994.59 |
| Oct 23, 2002 | 269,994.59 |
| Oct 22, 2002 | 269,994.59 |
| Oct 21, 2002 | 269,994.59 |
| Oct 18, 2002 | 305,993.88 |
| Oct 17, 2002 | 389,992.19 |
| Oct 16, 2002 | 329,993.41 |
| Oct 15, 2002 | 329,993.41 |
| Oct 14, 2002 | 329,993.41 |
| Oct 11, 2002 | 329,993.41 |
| Oct 10, 2002 | 449,991.00 |
| Oct 9, 2002 | 329,993.41 |
| Oct 8, 2002 | 329,993.41 |
| Oct 7, 2002 | 329,993.41 |
| Oct 4, 2002 | 359,992.81 |
| Oct 3, 2002 | 359,992.81 |
| Oct 2, 2002 | 509,989.81 |
| Oct 1, 2002 | 359,992.81 |
| Sep 30, 2002 | 359,992.81 |
| Sep 27, 2002 | 359,992.81 |
| Sep 26, 2002 | 359,992.81 |
| Sep 25, 2002 | 359,992.81 |
| Sep 24, 2002 | 359,992.81 |
| Sep 23, 2002 | 509,989.81 |
| Sep 20, 2002 | 449,991.00 |
| Sep 19, 2002 | 449,991.00 |
| Sep 18, 2002 | 449,991.00 |
| Sep 17, 2002 | 449,991.00 |
| Sep 16, 2002 | 449,991.00 |
| Sep 13, 2002 | 449,991.00 |
| Sep 12, 2002 | 449,991.00 |
| Sep 11, 2002 | 449,991.00 |
| Sep 10, 2002 | 539,989.19 |
| Sep 9, 2002 | 629,987.38 |
| Sep 6, 2002 | 449,991.00 |
| Sep 5, 2002 | 623,987.50 |
| Sep 4, 2002 | 449,991.00 |
| Sep 3, 2002 | 449,991.00 |
| Aug 30, 2002 | 629,987.38 |
| Aug 29, 2002 | 449,991.00 |
| Aug 28, 2002 | 449,991.00 |
| Aug 27, 2002 | 629,987.38 |
| Aug 26, 2002 | 629,987.38 |
| Aug 23, 2002 | 449,991.00 |
| Aug 22, 2002 | 449,991.00 |
| Aug 21, 2002 | 629,987.38 |
| Aug 20, 2002 | 509,989.81 |
| Aug 19, 2002 | 629,987.38 |
| Aug 16, 2002 | 629,987.38 |
| Aug 15, 2002 | 629,987.38 |
| Aug 14, 2002 | 629,987.38 |
| Aug 13, 2002 | 389,992.19 |
| Aug 12, 2002 | 389,992.19 |
| Aug 9, 2002 | 389,992.19 |
| Aug 8, 2002 | 389,992.19 |
| Aug 7, 2002 | 629,987.38 |
| Aug 6, 2002 | 389,992.19 |
| Aug 5, 2002 | 389,992.19 |
| Aug 2, 2002 | 629,987.38 |
| Aug 1, 2002 | 629,987.38 |
| Jul 31, 2002 | 629,987.38 |
| Jul 30, 2002 | 389,992.19 |
| Jul 29, 2002 | 389,992.19 |
| Jul 26, 2002 | 389,992.19 |
| Jul 25, 2002 | 389,992.19 |
| Jul 24, 2002 | 629,987.38 |
| Jul 23, 2002 | 389,992.19 |
| Jul 22, 2002 | 629,987.38 |
| Jul 19, 2002 | 389,992.19 |
| Jul 18, 2002 | 389,992.19 |
| Jul 17, 2002 | 389,992.19 |
| Jul 16, 2002 | 389,992.19 |
| Jul 15, 2002 | 389,992.19 |
| Jul 12, 2002 | 389,992.19 |
| Jul 11, 2002 | 359,992.81 |
| Jul 10, 2002 | 389,992.19 |
| Jul 9, 2002 | 389,992.19 |
| Jul 8, 2002 | 479,990.41 |
| Jul 5, 2002 | 359,992.81 |
| Jul 3, 2002 | 359,992.81 |
| Jul 2, 2002 | 359,992.81 |
| Jul 1, 2002 | 479,990.41 |
| Jun 28, 2002 | 359,992.81 |
| Jun 27, 2002 | 479,990.41 |
| Jun 26, 2002 | 479,990.41 |
| Jun 25, 2002 | 359,992.81 |
| Jun 24, 2002 | 605,987.88 |
| Jun 21, 2002 | 605,987.88 |
| Jun 20, 2002 | 359,992.81 |
| Jun 19, 2002 | 389,992.19 |
| Jun 18, 2002 | 389,992.19 |
| Jun 17, 2002 | 605,987.88 |
| Jun 14, 2002 | 503,989.91 |
| Jun 13, 2002 | 347,993.03 |
| Jun 12, 2002 | 347,993.03 |
| Jun 11, 2002 | 503,989.91 |
| Jun 10, 2002 | 503,989.91 |
| Jun 7, 2002 | 503,989.91 |
| Jun 6, 2002 | 461,990.75 |
| Jun 5, 2002 | 419,991.59 |
| Jun 4, 2002 | 599,988.00 |
| Jun 3, 2002 | 623,987.50 |
| May 31, 2002 | 629,987.38 |
| May 30, 2002 | 719,985.63 |
| May 29, 2002 | 719,985.63 |
| May 28, 2002 | 779,984.38 |
| May 24, 2002 | 689,986.19 |
| May 23, 2002 | 779,984.38 |
| May 22, 2002 | 779,984.38 |
| May 21, 2002 | 689,986.19 |
| May 20, 2002 | 779,984.38 |
| May 17, 2002 | 689,986.19 |
| May 16, 2002 | 779,984.38 |
| May 15, 2002 | 749,985.00 |
| May 14, 2002 | 749,985.00 |
| May 13, 2002 | 719,985.63 |
| May 10, 2002 | 809,983.81 |
| May 9, 2002 | 899,982.00 |
| May 8, 2002 | 1.02 Mn |
| May 7, 2002 | 989,980.19 |
| May 6, 2002 | 989,980.19 |
| May 3, 2002 | 989,980.19 |
| May 2, 2002 | 959,980.81 |
| May 1, 2002 | 929,981.38 |
| Apr 30, 2002 | 929,981.38 |
| Apr 29, 2002 | 869,982.63 |
| Apr 26, 2002 | 875,982.50 |
| Apr 25, 2002 | 899,982.00 |
| Apr 24, 2002 | 899,982.00 |
| Apr 23, 2002 | 899,982.00 |
| Apr 22, 2002 | 899,982.00 |
| Apr 19, 2002 | 899,982.00 |
| Apr 18, 2002 | 929,981.38 |
| Apr 17, 2002 | 929,981.38 |
| Apr 16, 2002 | 959,980.81 |
| Apr 15, 2002 | 899,982.00 |
| Apr 12, 2002 | 959,980.81 |
| Apr 11, 2002 | 929,981.38 |
| Apr 10, 2002 | 899,982.00 |
| Apr 9, 2002 | 899,982.00 |
| Apr 8, 2002 | 929,981.38 |
| Apr 5, 2002 | 989,980.19 |
| Apr 4, 2002 | 989,980.19 |
| Apr 3, 2002 | 1.05 Mn |
| Apr 2, 2002 | 1.11 Mn |
| Apr 1, 2002 | 1.17 Mn |
| Mar 28, 2002 | 1.17 Mn |
| Mar 27, 2002 | 1.20 Mn |
| Mar 26, 2002 | 1.20 Mn |
| Mar 25, 2002 | 1.26 Mn |
| Mar 22, 2002 | 1.23 Mn |
| Mar 21, 2002 | 1.32 Mn |
| Mar 20, 2002 | 1.15 Mn |
| Mar 19, 2002 | 1.14 Mn |
| Mar 18, 2002 | 1.14 Mn |
| Mar 15, 2002 | 1.08 Mn |
| Mar 14, 2002 | 1.08 Mn |
| Mar 13, 2002 | 1.14 Mn |
| Mar 12, 2002 | 1.08 Mn |
| Mar 11, 2002 | 1.14 Mn |
| Mar 8, 2002 | 1.08 Mn |
| Mar 7, 2002 | 1.14 Mn |
| Mar 6, 2002 | 1.11 Mn |
| Mar 5, 2002 | 1.05 Mn |
| Mar 4, 2002 | 1.05 Mn |
| Mar 1, 2002 | 1.14 Mn |
| Feb 28, 2002 | 1.02 Mn |
| Feb 27, 2002 | 989,980.19 |
| Feb 26, 2002 | 959,980.81 |
| Feb 25, 2002 | 962,980.75 |
| Feb 22, 2002 | 959,980.81 |
| Feb 21, 2002 | 1.02 Mn |
| Feb 20, 2002 | 1.08 Mn |
| Feb 19, 2002 | 1.05 Mn |
| Feb 15, 2002 | 839,983.19 |
| Feb 14, 2002 | 959,980.81 |
| Feb 13, 2002 | 959,980.81 |
| Feb 12, 2002 | 1.00 Mn |
| Feb 11, 2002 | 989,980.19 |
| Feb 8, 2002 | 689,986.19 |
| Feb 7, 2002 | 839,983.19 |
| Feb 6, 2002 | 839,983.19 |
| Feb 5, 2002 | 959,980.81 |
| Feb 4, 2002 | 1.33 Mn |
| Feb 1, 2002 | 1.05 Mn |
| Jan 31, 2002 | 1.08 Mn |
| Jan 30, 2002 | 1.08 Mn |
| Jan 29, 2002 | 1.14 Mn |
| Jan 28, 2002 | 1.26 Mn |
| Jan 25, 2002 | 1.14 Mn |
| Jan 24, 2002 | 899,982.00 |
| Jan 23, 2002 | 1.05 Mn |
| Jan 22, 2002 | 1.05 Mn |
| Jan 18, 2002 | 1.05 Mn |
| Jan 17, 2002 | 1.05 Mn |
| Jan 16, 2002 | 1.05 Mn |
| Jan 15, 2002 | 1.26 Mn |
| Jan 14, 2002 | 1.20 Mn |
| Jan 11, 2002 | 1.20 Mn |
| Jan 10, 2002 | 1.05 Mn |
| Jan 9, 2002 | 1.20 Mn |
| Jan 8, 2002 | 1.05 Mn |
| Jan 7, 2002 | 1.05 Mn |
| Jan 4, 2002 | 1.05 Mn |
| Jan 3, 2002 | 1.14 Mn |
| Jan 2, 2002 | 959,980.81 |
| Dec 31, 2001 | 1.20 Mn |
| Dec 28, 2001 | 1.20 Mn |
| Dec 27, 2001 | 1.20 Mn |
| Dec 26, 2001 | 1.35 Mn |
| Dec 24, 2001 | 1.20 Mn |
| Dec 21, 2001 | 1.35 Mn |
| Dec 20, 2001 | 1.35 Mn |
| Dec 19, 2001 | 1.35 Mn |
| Dec 18, 2001 | 1.35 Mn |
| Dec 17, 2001 | 1.50 Mn |
| Dec 14, 2001 | 1.83 Mn |
| Dec 13, 2001 | 1.80 Mn |
| Dec 12, 2001 | 1.80 Mn |
| Dec 11, 2001 | 1.65 Mn |
| Dec 10, 2001 | 1.80 Mn |
| Dec 7, 2001 | 1.65 Mn |
| Dec 6, 2001 | 1.65 Mn |
| Dec 5, 2001 | 1.65 Mn |
| Dec 4, 2001 | 1.80 Mn |
| Dec 3, 2001 | 1.65 Mn |
| Nov 30, 2001 | 1.83 Mn |
| Nov 29, 2001 | 1.65 Mn |
| Nov 28, 2001 | 1.89 Mn |
| Nov 27, 2001 | 1.89 Mn |
| Nov 26, 2001 | 1.50 Mn |
| Nov 23, 2001 | 1.50 Mn |
| Nov 21, 2001 | 1.50 Mn |
| Nov 20, 2001 | 1.65 Mn |
| Nov 19, 2001 | 1.80 Mn |
| Nov 16, 2001 | 1.92 Mn |
| Nov 15, 2001 | 1.92 Mn |
| Nov 14, 2001 | 1.95 Mn |
| Nov 13, 2001 | 1.92 Mn |
| Nov 12, 2001 | 1.95 Mn |
| Nov 9, 2001 | 2.01 Mn |
| Nov 8, 2001 | 1.98 Mn |
| Nov 7, 2001 | 1.98 Mn |
| Nov 6, 2001 | 2.16 Mn |
| Nov 5, 2001 | 2.10 Mn |
| Nov 2, 2001 | 1.95 Mn |
| Nov 1, 2001 | 1.95 Mn |
| Oct 31, 2001 | 2.10 Mn |
| Oct 30, 2001 | 1.95 Mn |
| Oct 29, 2001 | 1.95 Mn |
| Oct 26, 2001 | 1.81 Mn |
| Oct 25, 2001 | 1.98 Mn |
| Oct 24, 2001 | 1.95 Mn |
| Oct 23, 2001 | 1.98 Mn |
| Oct 22, 2001 | 1.77 Mn |
| Oct 19, 2001 | 1.77 Mn |
| Oct 18, 2001 | 1.77 Mn |
| Oct 17, 2001 | 1.74 Mn |
| Oct 16, 2001 | 1.80 Mn |
| Oct 15, 2001 | 1.74 Mn |
| Oct 12, 2001 | 1.80 Mn |
| Oct 11, 2001 | 1.65 Mn |
| Oct 10, 2001 | 1.89 Mn |
| Oct 9, 2001 | 1.50 Mn |
| Oct 8, 2001 | 1.89 Mn |
| Oct 5, 2001 | 1.65 Mn |
| Oct 4, 2001 | 1.98 Mn |
| Oct 3, 2001 | 2.04 Mn |
| Oct 2, 2001 | 1.38 Mn |
| Oct 1, 2001 | 1.38 Mn |
| Sep 28, 2001 | 1.86 Mn |
| Sep 27, 2001 | 1.68 Mn |
| Sep 26, 2001 | 1.80 Mn |
| Sep 25, 2001 | 2.10 Mn |
| Sep 24, 2001 | 2.04 Mn |
| Sep 21, 2001 | 1.80 Mn |
| Sep 20, 2001 | 1.50 Mn |
| Sep 19, 2001 | 1.44 Mn |
| Sep 18, 2001 | 2.10 Mn |
| Sep 17, 2001 | 2.10 Mn |
| Sep 10, 2001 | 1.84 Mn |
| Sep 7, 2001 | 1.79 Mn |
| Sep 6, 2001 | 1.50 Mn |
| Sep 5, 2001 | 1.50 Mn |
| Sep 4, 2001 | 1.50 Mn |
| Aug 31, 2001 | 1.50 Mn |
| Aug 30, 2001 | 1.50 Mn |
| Aug 29, 2001 | 1.50 Mn |
| Aug 28, 2001 | 1.50 Mn |
| Aug 27, 2001 | 1.50 Mn |
| Aug 24, 2001 | 1.80 Mn |
| Aug 23, 2001 | 1.65 Mn |
| Aug 22, 2001 | 1.35 Mn |
| Aug 21, 2001 | 1.35 Mn |
| Aug 20, 2001 | 1.35 Mn |
| Aug 17, 2001 | 1.35 Mn |
| Aug 16, 2001 | 1.35 Mn |
| Aug 15, 2001 | 1.35 Mn |
| Aug 14, 2001 | 1.35 Mn |
| Aug 13, 2001 | 1.35 Mn |
| Aug 10, 2001 | 1.50 Mn |
| Aug 9, 2001 | 1.26 Mn |
| Aug 8, 2001 | 1.26 Mn |
| Aug 7, 2001 | 1.26 Mn |
| Aug 6, 2001 | 1.26 Mn |
| Aug 3, 2001 | 1.26 Mn |
| Aug 2, 2001 | 1.26 Mn |
| Aug 1, 2001 | 1.26 Mn |
| Jul 31, 2001 | 1.32 Mn |
| Jul 30, 2001 | 1.50 Mn |
| Jul 27, 2001 | 1.56 Mn |
| Jul 26, 2001 | 1.26 Mn |
| Jul 25, 2001 | 1.26 Mn |
| Jul 24, 2001 | 1.26 Mn |
| Jul 23, 2001 | 1.26 Mn |
| Jul 20, 2001 | 1.44 Mn |
| Jul 19, 2001 | 1.35 Mn |
| Jul 18, 2001 | 1.35 Mn |
| Jul 17, 2001 | 1.35 Mn |
| Jul 16, 2001 | 1.35 Mn |
| Jul 13, 2001 | 1.35 Mn |
| Jul 12, 2001 | 1.50 Mn |
| Jul 11, 2001 | 1.50 Mn |
| Jul 10, 2001 | 1.50 Mn |
| Jul 9, 2001 | 1.50 Mn |
| Jul 6, 2001 | 1.80 Mn |
| Jul 5, 2001 | 1.95 Mn |
| Jul 3, 2001 | 2.10 Mn |
| Jul 2, 2001 | 1.50 Mn |
| Jun 29, 2001 | 1.50 Mn |
| Jun 28, 2001 | 1.50 Mn |
| Jun 27, 2001 | 1.50 Mn |
| Jun 26, 2001 | 1.50 Mn |
| Jun 25, 2001 | 1.50 Mn |
| Jun 22, 2001 | 1.95 Mn |
| Jun 21, 2001 | 1.50 Mn |
| Jun 20, 2001 | 1.50 Mn |
| Jun 19, 2001 | 1.50 Mn |
| Jun 18, 2001 | 1.50 Mn |
| Jun 15, 2001 | 1.65 Mn |
| Jun 14, 2001 | 1.95 Mn |
| Jun 13, 2001 | 1.95 Mn |
| Jun 12, 2001 | 1.65 Mn |
| Jun 11, 2001 | 1.65 Mn |
| Jun 8, 2001 | 1.80 Mn |
| Jun 7, 2001 | 1.80 Mn |
| Jun 6, 2001 | 1.65 Mn |
| Jun 5, 2001 | 1.50 Mn |
| Jun 4, 2001 | 1.56 Mn |
| Jun 1, 2001 | 1.35 Mn |
| May 31, 2001 | 1.62 Mn |
| May 30, 2001 | 1.35 Mn |
| May 29, 2001 | 1.65 Mn |
| May 25, 2001 | 1.35 Mn |
| May 24, 2001 | 1.68 Mn |
| May 23, 2001 | 1.50 Mn |
| May 22, 2001 | 1.35 Mn |
| May 21, 2001 | 1.65 Mn |
| May 18, 2001 | 1.50 Mn |
| May 17, 2001 | 1.50 Mn |
| May 16, 2001 | 1.50 Mn |
| May 15, 2001 | 1.50 Mn |
| May 14, 2001 | 1.80 Mn |
| May 11, 2001 | 1.65 Mn |
| May 10, 2001 | 1.80 Mn |
| May 9, 2001 | 1.80 Mn |
| May 8, 2001 | 1.80 Mn |
| May 7, 2001 | 1.50 Mn |
| May 4, 2001 | 1.54 Mn |
| May 3, 2001 | 1.80 Mn |
| May 2, 2001 | 1.80 Mn |
| May 1, 2001 | 1.72 Mn |
| Apr 30, 2001 | 1.80 Mn |
| Apr 27, 2001 | 1.20 Mn |
| Apr 26, 2001 | 1.59 Mn |
| Apr 25, 2001 | 1.08 Mn |
| Apr 24, 2001 | 1.47 Mn |
| Apr 23, 2001 | 1.20 Mn |
| Apr 20, 2001 | 1.20 Mn |
| Apr 19, 2001 | 1.20 Mn |
| Apr 18, 2001 | 1.20 Mn |
| Apr 17, 2001 | 1.23 Mn |
| Apr 16, 2001 | 1.20 Mn |
| Apr 12, 2001 | 1.20 Mn |
| Apr 11, 2001 | 1.20 Mn |
| Apr 10, 2001 | 1.50 Mn |
| Apr 9, 2001 | 1.05 Mn |
| Apr 6, 2001 | 1.20 Mn |
| Apr 5, 2001 | 1.42 Mn |
| Apr 4, 2001 | 1.20 Mn |
| Apr 3, 2001 | 1.42 Mn |
| Apr 2, 2001 | 1.42 Mn |
| Mar 30, 2001 | 1.50 Mn |
| Mar 29, 2001 | 1.20 Mn |
| Mar 28, 2001 | 1.20 Mn |
| Mar 27, 2001 | 1.76 Mn |
| Mar 26, 2001 | 1.20 Mn |
| Mar 23, 2001 | 1.20 Mn |
| Mar 22, 2001 | 1.20 Mn |
| Mar 21, 2001 | 1.20 Mn |
| Mar 20, 2001 | 1.20 Mn |
| Mar 19, 2001 | 1.20 Mn |
| Mar 16, 2001 | 1.20 Mn |
| Mar 15, 2001 | 1.20 Mn |
| Mar 14, 2001 | 1.20 Mn |
| Mar 13, 2001 | 1.20 Mn |
| Mar 12, 2001 | 1.20 Mn |
| Mar 9, 2001 | 1.20 Mn |
| Mar 8, 2001 | 1.20 Mn |
| Mar 7, 2001 | 1.20 Mn |
| Mar 6, 2001 | 1.50 Mn |
| Mar 5, 2001 | 1.20 Mn |
| Mar 2, 2001 | 1.20 Mn |
| Mar 1, 2001 | 1.20 Mn |
| Feb 28, 2001 | 1.35 Mn |
| Feb 27, 2001 | 1.35 Mn |
| Feb 26, 2001 | 1.35 Mn |
| Feb 23, 2001 | 1.35 Mn |
| Feb 22, 2001 | 1.35 Mn |
| Feb 21, 2001 | 1.35 Mn |
| Feb 20, 2001 | 1.35 Mn |
| Feb 16, 2001 | 1.35 Mn |
| Feb 15, 2001 | 1.35 Mn |
| Feb 14, 2001 | 1.35 Mn |
| Feb 13, 2001 | 1.35 Mn |
| Feb 12, 2001 | 1.50 Mn |
| Feb 9, 2001 | 1.50 Mn |
| Feb 8, 2001 | 1.35 Mn |
| Feb 7, 2001 | 1.80 Mn |
| Feb 6, 2001 | 1.65 Mn |
| Feb 5, 2001 | 1.80 Mn |
| Feb 2, 2001 | 1.35 Mn |
| Feb 1, 2001 | 1.80 Mn |
| Jan 31, 2001 | 1.80 Mn |
| Jan 30, 2001 | 1.35 Mn |
| Jan 29, 2001 | 1.65 Mn |
| Jan 26, 2001 | 1.80 Mn |
| Jan 25, 2001 | 1.80 Mn |
| Jan 24, 2001 | 1.35 Mn |
| Jan 23, 2001 | 1.35 Mn |
| Jan 22, 2001 | 1.35 Mn |
| Jan 19, 2001 | 1.35 Mn |
| Jan 18, 2001 | 1.39 Mn |
| Jan 17, 2001 | 1.39 Mn |
| Jan 16, 2001 | 1.39 Mn |
| Jan 12, 2001 | 1.39 Mn |
| Jan 11, 2001 | 1.35 Mn |
| Jan 10, 2001 | 1.35 Mn |
| Jan 9, 2001 | 1.80 Mn |
| Jan 8, 2001 | 1.80 Mn |
| Jan 5, 2001 | 1.35 Mn |
| Jan 4, 2001 | 1.80 Mn |
| Jan 3, 2001 | 1.42 Mn |
| Jan 2, 2001 | 1.35 Mn |
| Dec 29, 2000 | 1.54 Mn |
| Dec 28, 2000 | 1.69 Mn |
| Dec 27, 2000 | 1.69 Mn |
| Dec 26, 2000 | 1.87 Mn |
| Dec 22, 2000 | 1.87 Mn |
| Dec 21, 2000 | 1.87 Mn |
| Dec 20, 2000 | 1.87 Mn |
| Dec 19, 2000 | 1.87 Mn |
| Dec 18, 2000 | 2.40 Mn |
| Dec 15, 2000 | 1.87 Mn |
| Dec 14, 2000 | 1.87 Mn |
| Dec 13, 2000 | 2.02 Mn |
| Dec 12, 2000 | 2.10 Mn |
| Dec 11, 2000 | 2.10 Mn |
| Dec 8, 2000 | 2.10 Mn |
| Dec 7, 2000 | 2.17 Mn |
| Dec 6, 2000 | 2.19 Mn |
| Dec 5, 2000 | 2.17 Mn |
| Dec 4, 2000 | 2.55 Mn |
| Dec 1, 2000 | 2.25 Mn |
| Nov 30, 2000 | 2.10 Mn |
| Nov 29, 2000 | 2.25 Mn |
| Nov 28, 2000 | 2.02 Mn |
| Nov 27, 2000 | 2.10 Mn |
| Nov 24, 2000 | 2.25 Mn |
| Nov 22, 2000 | 2.25 Mn |
| Nov 21, 2000 | 2.25 Mn |
| Nov 20, 2000 | 2.25 Mn |
| Nov 17, 2000 | 2.25 Mn |
| Nov 16, 2000 | 2.25 Mn |
| Nov 15, 2000 | 2.25 Mn |
| Nov 14, 2000 | 2.25 Mn |
| Nov 13, 2000 | 2.25 Mn |
| Nov 10, 2000 | 2.25 Mn |
| Nov 9, 2000 | 2.25 Mn |
| Nov 8, 2000 | 1.95 Mn |
| Nov 7, 2000 | 1.95 Mn |
| Nov 6, 2000 | 1.95 Mn |
| Nov 3, 2000 | 1.95 Mn |
| Nov 2, 2000 | 1.95 Mn |
| Nov 1, 2000 | 1.87 Mn |
| Oct 31, 2000 | 1.95 Mn |
| Oct 30, 2000 | 2.10 Mn |
| Oct 27, 2000 | 1.72 Mn |
| Oct 26, 2000 | 1.80 Mn |
| Oct 25, 2000 | 2.40 Mn |
| Oct 24, 2000 | 1.80 Mn |
| Oct 23, 2000 | 2.25 Mn |
| Oct 20, 2000 | 2.40 Mn |
| Oct 19, 2000 | 2.47 Mn |
| Oct 18, 2000 | 2.70 Mn |
| Oct 17, 2000 | 2.62 Mn |
| Oct 16, 2000 | 2.85 Mn |
| Oct 13, 2000 | 2.77 Mn |
| Oct 12, 2000 | 2.92 Mn |
| Oct 11, 2000 | 2.77 Mn |
| Oct 10, 2000 | 2.77 Mn |
| Oct 9, 2000 | 2.77 Mn |
| Oct 6, 2000 | 2.96 Mn |
| Oct 5, 2000 | 2.96 Mn |
| Oct 4, 2000 | 2.81 Mn |
| Oct 3, 2000 | 2.81 Mn |
| Oct 2, 2000 | 2.85 Mn |
| Sep 29, 2000 | 3.00 Mn |
| Sep 28, 2000 | 3.00 Mn |
| Sep 27, 2000 | 3.00 Mn |
| Sep 26, 2000 | 2.70 Mn |
| Sep 25, 2000 | 3.00 Mn |
| Sep 22, 2000 | 3.00 Mn |
| Sep 21, 2000 | 3.00 Mn |
| Sep 20, 2000 | 3.00 Mn |
| Sep 19, 2000 | 3.00 Mn |
| Sep 18, 2000 | 3.00 Mn |
| Sep 15, 2000 | 3.00 Mn |
| Sep 14, 2000 | 3.90 Mn |
| Sep 13, 2000 | 3.97 Mn |
| Sep 12, 2000 | 3.60 Mn |
| Sep 11, 2000 | 3.97 Mn |
| Sep 8, 2000 | 3.97 Mn |
| Sep 7, 2000 | 3.97 Mn |
| Sep 6, 2000 | 3.97 Mn |
| Sep 5, 2000 | 3.60 Mn |
| Sep 1, 2000 | 3.97 Mn |
| Aug 31, 2000 | 3.82 Mn |
| Aug 30, 2000 | 3.60 Mn |
| Aug 29, 2000 | 3.60 Mn |
| Aug 28, 2000 | 3.75 Mn |
| Aug 25, 2000 | 3.75 Mn |
| Aug 24, 2000 | 3.90 Mn |
| Aug 23, 2000 | 3.75 Mn |
| Aug 22, 2000 | 3.75 Mn |
| Aug 21, 2000 | 3.90 Mn |
| Aug 18, 2000 | 3.30 Mn |
| Aug 17, 2000 | 3.30 Mn |
| Aug 16, 2000 | 3.56 Mn |
| Aug 15, 2000 | 3.75 Mn |
| Aug 14, 2000 | 3.75 Mn |
| Aug 11, 2000 | 3.75 Mn |
| Aug 10, 2000 | 3.79 Mn |
| Aug 9, 2000 | 2.59 Mn |
| Aug 8, 2000 | 2.55 Mn |
| Aug 7, 2000 | 2.66 Mn |
| Aug 4, 2000 | 2.92 Mn |
| Aug 3, 2000 | 2.62 Mn |
| Aug 2, 2000 | 2.56 Mn |
| Aug 1, 2000 | 3.15 Mn |
| Jul 31, 2000 | 3.60 Mn |
| Jul 28, 2000 | 3.56 Mn |
| Jul 27, 2000 | 3.15 Mn |
| Jul 26, 2000 | 3.15 Mn |
| Jul 25, 2000 | 3.45 Mn |
| Jul 24, 2000 | 3.52 Mn |
| Jul 21, 2000 | 3.00 Mn |
| Jul 20, 2000 | 3.00 Mn |
| Jul 19, 2000 | 3.60 Mn |
| Jul 18, 2000 | 3.56 Mn |
| Jul 17, 2000 | 2.10 Mn |
| Jul 14, 2000 | 3.60 Mn |
| Jul 13, 2000 | 2.40 Mn |
| Jul 12, 2000 | 3.60 Mn |
| Jul 11, 2000 | 1.87 Mn |
| Jul 10, 2000 | 1.87 Mn |
| Jul 7, 2000 | 1.80 Mn |
| Jul 6, 2000 | 1.80 Mn |
| Jul 5, 2000 | 2.40 Mn |
| Jul 3, 2000 | 2.70 Mn |
| Jun 30, 2000 | 1.80 Mn |
| Jun 29, 2000 | 2.44 Mn |
| Jun 28, 2000 | 2.62 Mn |
| Jun 27, 2000 | 3.90 Mn |
| Jun 26, 2000 | 2.47 Mn |
| Jun 23, 2000 | 3.22 Mn |
| Jun 22, 2000 | 4.20 Mn |
| Jun 21, 2000 | 4.20 Mn |
| Jun 20, 2000 | 4.20 Mn |
| Jun 19, 2000 | 4.20 Mn |
| Jun 16, 2000 | 4.20 Mn |
| Jun 15, 2000 | 4.50 Mn |
| Jun 14, 2000 | 2.40 Mn |
| Jun 13, 2000 | 2.40 Mn |
| Jun 12, 2000 | 2.55 Mn |
| Jun 9, 2000 | 3.60 Mn |
| Jun 8, 2000 | 2.17 Mn |
| Jun 7, 2000 | 4.20 Mn |
| Jun 6, 2000 | 4.20 Mn |
| Jun 5, 2000 | 4.20 Mn |
| Jun 2, 2000 | 4.20 Mn |
| Jun 1, 2000 | 4.20 Mn |
| May 31, 2000 | 4.20 Mn |
| May 30, 2000 | 4.20 Mn |
| May 26, 2000 | 3.00 Mn |
| May 25, 2000 | 4.20 Mn |
| May 24, 2000 | 3.60 Mn |
| May 23, 2000 | 4.20 Mn |
| May 22, 2000 | 3.60 Mn |
| May 19, 2000 | 3.60 Mn |
| May 18, 2000 | 3.60 Mn |
| May 17, 2000 | 3.00 Mn |
| May 16, 2000 | 3.00 Mn |
| May 15, 2000 | 3.60 Mn |
| May 12, 2000 | 2.10 Mn |
| May 11, 2000 | 2.40 Mn |
| May 10, 2000 | 4.20 Mn |
| May 9, 2000 | 2.40 Mn |
| May 8, 2000 | 2.40 Mn |
| May 5, 2000 | 2.40 Mn |
| May 4, 2000 | 2.40 Mn |
| May 3, 2000 | 2.40 Mn |
| May 2, 2000 | 2.40 Mn |
| May 1, 2000 | 2.40 Mn |
| Apr 28, 2000 | 4.20 Mn |
| Apr 27, 2000 | 4.20 Mn |
| Apr 26, 2000 | 4.20 Mn |
| Apr 25, 2000 | 5.40 Mn |
| Apr 24, 2000 | 4.20 Mn |
| Apr 20, 2000 | 4.20 Mn |
| Apr 19, 2000 | 4.20 Mn |
| Apr 18, 2000 | 4.20 Mn |
| Apr 17, 2000 | 4.20 Mn |
| Apr 14, 2000 | 4.20 Mn |
| Apr 13, 2000 | 4.20 Mn |
| Apr 12, 2000 | 4.20 Mn |
| Apr 11, 2000 | 5.40 Mn |
| Apr 10, 2000 | 4.20 Mn |
| Apr 7, 2000 | 4.20 Mn |
| Apr 6, 2000 | 2.40 Mn |
| Apr 5, 2000 | 2.40 Mn |
| Apr 4, 2000 | 4.20 Mn |
| Apr 3, 2000 | 4.20 Mn |
| Mar 31, 2000 | 5.40 Mn |
| Mar 30, 2000 | 4.20 Mn |
| Mar 29, 2000 | 4.56 Mn |
| Mar 28, 2000 | 4.20 Mn |
| Mar 27, 2000 | 4.20 Mn |
| Mar 24, 2000 | 4.20 Mn |
| Mar 23, 2000 | 4.20 Mn |
| Mar 22, 2000 | 4.20 Mn |
| Mar 21, 2000 | 4.20 Mn |
| Mar 20, 2000 | 4.20 Mn |
| Mar 17, 2000 | 4.20 Mn |
| Mar 16, 2000 | 4.20 Mn |
| Mar 15, 2000 | 4.20 Mn |
| Mar 14, 2000 | 4.20 Mn |
| Mar 13, 2000 | 4.20 Mn |
| Mar 10, 2000 | 4.20 Mn |
| Mar 9, 2000 | 4.20 Mn |
| Mar 8, 2000 | 4.20 Mn |
| Mar 7, 2000 | 4.20 Mn |
| Mar 6, 2000 | 4.20 Mn |
| Mar 3, 2000 | 4.20 Mn |
| Mar 2, 2000 | 4.80 Mn |
| Mar 1, 2000 | 4.80 Mn |
| Feb 29, 2000 | 4.80 Mn |
| Feb 28, 2000 | 4.20 Mn |
| Feb 25, 2000 | 4.20 Mn |
| Feb 24, 2000 | 4.20 Mn |
| Feb 23, 2000 | 4.20 Mn |
| Feb 22, 2000 | 5.40 Mn |
| Feb 18, 2000 | 5.40 Mn |
| Feb 17, 2000 | 5.40 Mn |
| Feb 16, 2000 | 4.65 Mn |
| Feb 15, 2000 | 4.65 Mn |
| Feb 14, 2000 | 4.65 Mn |
| Feb 11, 2000 | 4.65 Mn |
| Feb 10, 2000 | 5.40 Mn |
| Feb 9, 2000 | 4.80 Mn |
| Feb 8, 2000 | 5.40 Mn |
| Feb 7, 2000 | 4.20 Mn |
| Feb 4, 2000 | 5.40 Mn |
| Feb 3, 2000 | 4.20 Mn |
| Feb 2, 2000 | 5.40 Mn |
| Feb 1, 2000 | 4.20 Mn |
| Jan 31, 2000 | 5.40 Mn |
| Jan 28, 2000 | 4.20 Mn |
| Jan 27, 2000 | 4.20 Mn |
| Jan 26, 2000 | 5.40 Mn |
| Jan 25, 2000 | 4.20 Mn |
| Jan 24, 2000 | 4.20 Mn |
| Jan 21, 2000 | 4.20 Mn |
| Jan 20, 2000 | 4.20 Mn |
| Jan 19, 2000 | 4.20 Mn |
| Jan 18, 2000 | 4.80 Mn |
| Jan 14, 2000 | 5.40 Mn |
| Jan 13, 2000 | 4.20 Mn |
| Jan 12, 2000 | 4.20 Mn |
| Jan 11, 2000 | 5.40 Mn |
| Jan 10, 2000 | 5.40 Mn |
| Jan 7, 2000 | 4.20 Mn |
| Jan 6, 2000 | 4.20 Mn |
| Jan 5, 2000 | 4.20 Mn |
| Jan 4, 2000 | 4.20 Mn |
| Jan 3, 2000 | 4.20 Mn |
| Dec 31, 1999 | 4.20 Mn |
| Dec 30, 1999 | 4.20 Mn |
| Dec 29, 1999 | 4.20 Mn |
| Dec 28, 1999 | 4.80 Mn |
| Dec 27, 1999 | 4.20 Mn |
| Dec 23, 1999 | 4.20 Mn |
| Dec 22, 1999 | 4.20 Mn |
| Dec 21, 1999 | 4.20 Mn |
| Dec 20, 1999 | 4.20 Mn |
| Dec 17, 1999 | 4.20 Mn |
| Dec 16, 1999 | 4.20 Mn |
| Dec 15, 1999 | 4.20 Mn |
| Dec 14, 1999 | 4.20 Mn |
| Dec 13, 1999 | 4.20 Mn |
| Dec 10, 1999 | 4.20 Mn |
| Dec 9, 1999 | 4.20 Mn |
| Dec 8, 1999 | 4.20 Mn |
| Dec 7, 1999 | 4.20 Mn |
| Dec 6, 1999 | 4.20 Mn |
| Dec 3, 1999 | 4.22 Mn |
| Dec 2, 1999 | 4.20 Mn |
| Dec 1, 1999 | 4.20 Mn |
| Nov 30, 1999 | 4.20 Mn |
| Nov 29, 1999 | 4.20 Mn |
| Nov 26, 1999 | 4.20 Mn |
| Nov 24, 1999 | 4.20 Mn |
| Nov 23, 1999 | 4.20 Mn |
| Nov 22, 1999 | 4.20 Mn |
| Nov 19, 1999 | 4.20 Mn |
| Nov 18, 1999 | 4.20 Mn |
| Nov 17, 1999 | 4.20 Mn |
| Nov 16, 1999 | 4.65 Mn |
| Nov 15, 1999 | 4.20 Mn |
| Nov 12, 1999 | 4.20 Mn |
| Nov 11, 1999 | 4.20 Mn |
| Nov 10, 1999 | 4.20 Mn |
| Nov 9, 1999 | 4.20 Mn |
| Nov 8, 1999 | 4.20 Mn |
| Nov 5, 1999 | 4.20 Mn |
| Nov 4, 1999 | 4.20 Mn |
| Nov 3, 1999 | 4.20 Mn |
| Nov 2, 1999 | 4.20 Mn |
| Nov 1, 1999 | 4.20 Mn |
| Oct 29, 1999 | 4.20 Mn |
| Oct 28, 1999 | 4.20 Mn |
| Oct 27, 1999 | 4.20 Mn |
| Oct 26, 1999 | 4.20 Mn |
| Oct 25, 1999 | 4.20 Mn |
| Oct 22, 1999 | 4.20 Mn |
| Oct 21, 1999 | 4.20 Mn |
| Oct 20, 1999 | 4.20 Mn |
| Oct 19, 1999 | 4.20 Mn |
| Oct 18, 1999 | 4.20 Mn |
| Oct 15, 1999 | 4.20 Mn |
| Oct 14, 1999 | 4.20 Mn |
| Oct 13, 1999 | 4.20 Mn |
| Oct 12, 1999 | 4.20 Mn |
| Oct 11, 1999 | 4.20 Mn |
| Oct 8, 1999 | 4.31 Mn |
| Oct 7, 1999 | 4.20 Mn |
| Oct 6, 1999 | 4.20 Mn |
| Oct 5, 1999 | 5.25 Mn |
| Oct 4, 1999 | 4.20 Mn |
| Oct 1, 1999 | 4.20 Mn |
| Sep 30, 1999 | 4.20 Mn |
| Sep 29, 1999 | 4.20 Mn |
| Sep 28, 1999 | 4.20 Mn |
| Sep 27, 1999 | 5.25 Mn |
| Sep 24, 1999 | 4.20 Mn |
| Sep 23, 1999 | 4.20 Mn |
| Sep 22, 1999 | 4.20 Mn |
| Sep 21, 1999 | 4.20 Mn |
| Sep 20, 1999 | 4.20 Mn |
| Sep 17, 1999 | 4.20 Mn |
| Sep 16, 1999 | 4.20 Mn |
| Sep 15, 1999 | 4.20 Mn |
| Sep 14, 1999 | 4.20 Mn |
| Sep 13, 1999 | 4.20 Mn |
| Sep 10, 1999 | 4.20 Mn |
| Sep 9, 1999 | 4.20 Mn |
| Sep 8, 1999 | 4.20 Mn |
| Sep 7, 1999 | 4.20 Mn |
| Sep 3, 1999 | 4.20 Mn |
| Sep 2, 1999 | 4.20 Mn |
| Sep 1, 1999 | 4.20 Mn |
| Aug 31, 1999 | 4.20 Mn |
| Aug 30, 1999 | 4.20 Mn |
| Aug 27, 1999 | 4.20 Mn |
| Aug 26, 1999 | 4.20 Mn |
| Aug 25, 1999 | 4.20 Mn |
| Aug 24, 1999 | 4.20 Mn |
| Aug 23, 1999 | 4.20 Mn |
| Aug 20, 1999 | 4.20 Mn |
| Aug 19, 1999 | 4.20 Mn |
| Aug 18, 1999 | 4.20 Mn |
| Aug 17, 1999 | 4.20 Mn |
| Aug 16, 1999 | 4.20 Mn |
| Aug 13, 1999 | 4.20 Mn |
| Aug 12, 1999 | 4.20 Mn |
| Aug 11, 1999 | 4.20 Mn |
| Aug 10, 1999 | 4.20 Mn |
| Aug 9, 1999 | 4.20 Mn |
| Aug 6, 1999 | 4.20 Mn |
| Aug 5, 1999 | 4.20 Mn |
| Aug 4, 1999 | 4.20 Mn |
| Aug 3, 1999 | 4.20 Mn |
| Aug 2, 1999 | 4.20 Mn |
| Jul 30, 1999 | 4.20 Mn |
| Jul 29, 1999 | 4.20 Mn |
| Jul 28, 1999 | 4.20 Mn |
| Jul 27, 1999 | 4.20 Mn |
| Jul 26, 1999 | 4.20 Mn |
| Jul 23, 1999 | 4.20 Mn |
| Jul 22, 1999 | 4.20 Mn |
| Jul 21, 1999 | 4.20 Mn |
| Jul 20, 1999 | 4.20 Mn |
| Jul 19, 1999 | 4.20 Mn |
| Jul 16, 1999 | 4.20 Mn |
| Jul 15, 1999 | 4.20 Mn |
| Jul 14, 1999 | 4.20 Mn |
| Jul 13, 1999 | 4.20 Mn |
| Jul 12, 1999 | 4.20 Mn |
| Jul 9, 1999 | 4.20 Mn |
| Jul 8, 1999 | 4.20 Mn |
| Jul 7, 1999 | 4.20 Mn |
| Jul 6, 1999 | 4.20 Mn |
| Jul 2, 1999 | 4.20 Mn |
| Jul 1, 1999 | 4.20 Mn |
| Jun 30, 1999 | 4.20 Mn |
| Jun 29, 1999 | 4.20 Mn |
| Jun 28, 1999 | 4.20 Mn |
| Jun 25, 1999 | 4.20 Mn |
| Jun 24, 1999 | 4.20 Mn |
| Jun 23, 1999 | 4.20 Mn |
| Jun 22, 1999 | 4.20 Mn |
| Jun 21, 1999 | 4.20 Mn |
| Jun 18, 1999 | 4.20 Mn |
| Jun 17, 1999 | 4.20 Mn |
| Jun 16, 1999 | 4.20 Mn |
| Jun 15, 1999 | 4.20 Mn |
| Jun 14, 1999 | 4.20 Mn |
| Jun 11, 1999 | 4.20 Mn |
| Jun 10, 1999 | 4.20 Mn |
| Jun 9, 1999 | 4.20 Mn |
| Jun 8, 1999 | 4.20 Mn |
| Jun 7, 1999 | 4.65 Mn |
| Jun 4, 1999 | 4.80 Mn |
| Jun 3, 1999 | 4.80 Mn |
| Jun 2, 1999 | 4.80 Mn |
| Jun 1, 1999 | 4.80 Mn |
| May 28, 1999 | 4.80 Mn |
| May 27, 1999 | 4.80 Mn |
| May 26, 1999 | 4.80 Mn |
| May 25, 1999 | 4.80 Mn |
| May 24, 1999 | 4.80 Mn |
| May 21, 1999 | 4.80 Mn |
| May 20, 1999 | 4.80 Mn |
| May 19, 1999 | 4.80 Mn |
| May 18, 1999 | 4.80 Mn |
| May 17, 1999 | 4.80 Mn |
| May 14, 1999 | 5.10 Mn |
| May 13, 1999 | 4.80 Mn |
| May 12, 1999 | 4.80 Mn |
| May 11, 1999 | 4.80 Mn |
| May 10, 1999 | 4.80 Mn |
| May 7, 1999 | 4.80 Mn |
| May 6, 1999 | 4.80 Mn |
| May 5, 1999 | 4.80 Mn |
| May 4, 1999 | 4.80 Mn |
| May 3, 1999 | 4.80 Mn |
| Apr 30, 1999 | 4.80 Mn |
| Apr 29, 1999 | 4.80 Mn |
| Apr 28, 1999 | 4.80 Mn |
| Apr 27, 1999 | 4.80 Mn |
| Apr 26, 1999 | 4.80 Mn |
| Apr 23, 1999 | 4.80 Mn |
| Apr 22, 1999 | 4.80 Mn |
| Apr 21, 1999 | 4.80 Mn |
| Apr 20, 1999 | 4.80 Mn |
| Apr 19, 1999 | 4.80 Mn |
| Apr 16, 1999 | 4.80 Mn |
| Apr 15, 1999 | 4.80 Mn |
| Apr 14, 1999 | 4.80 Mn |
| Apr 13, 1999 | 4.80 Mn |
| Apr 12, 1999 | 4.80 Mn |
| Apr 9, 1999 | 4.80 Mn |
| Apr 8, 1999 | 4.80 Mn |
| Apr 7, 1999 | 4.80 Mn |
| Apr 6, 1999 | 4.80 Mn |
| Apr 5, 1999 | 4.80 Mn |
| Apr 1, 1999 | 4.80 Mn |
| Mar 31, 1999 | 4.80 Mn |
| Mar 30, 1999 | 4.80 Mn |
| Mar 29, 1999 | 4.80 Mn |
| Mar 26, 1999 | 4.80 Mn |
| Mar 25, 1999 | 4.80 Mn |
| Mar 24, 1999 | 4.80 Mn |
| Mar 23, 1999 | 4.80 Mn |
| Mar 22, 1999 | 4.80 Mn |
| Mar 19, 1999 | 4.80 Mn |
| Mar 18, 1999 | 4.80 Mn |
| Mar 17, 1999 | 4.80 Mn |
| Mar 16, 1999 | 4.65 Mn |
| Mar 15, 1999 | 4.65 Mn |
| Mar 12, 1999 | 4.65 Mn |
| Mar 11, 1999 | 4.65 Mn |