Aethlon Medical (AEMD) DMA 50 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Aethlon Medical | 1.14 Mn | -5.82 Mn | - | 2.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.25 |
| May 29, 2026 | 2.25 |
| May 28, 2026 | 2.25 |
| May 27, 2026 | 2.24 |
| May 26, 2026 | 2.22 |
| May 22, 2026 | 2.21 |
| May 21, 2026 | 2.20 |
| May 20, 2026 | 2.19 |
| May 19, 2026 | 2.18 |
| May 18, 2026 | 2.17 |
| May 15, 2026 | 2.17 |
| May 14, 2026 | 2.16 |
| May 13, 2026 | 2.15 |
| May 12, 2026 | 2.15 |
| May 11, 2026 | 2.14 |
| May 8, 2026 | 2.14 |
| May 7, 2026 | 2.13 |
| May 6, 2026 | 2.13 |
| May 5, 2026 | 2.12 |
| May 4, 2026 | 2.11 |
| May 1, 2026 | 2.10 |
| Apr 30, 2026 | 2.10 |
| Apr 29, 2026 | 2.10 |
| Apr 28, 2026 | 2.10 |
| Apr 27, 2026 | 2.09 |
| Apr 24, 2026 | 2.09 |
| Apr 23, 2026 | 2.09 |
| Apr 22, 2026 | 2.09 |
| Apr 21, 2026 | 2.08 |
| Apr 20, 2026 | 2.08 |
| Apr 17, 2026 | 2.08 |
| Apr 16, 2026 | 2.07 |
| Apr 15, 2026 | 2.07 |
| Apr 14, 2026 | 2.08 |
| Apr 13, 2026 | 2.08 |
| Apr 10, 2026 | 2.09 |
| Apr 9, 2026 | 2.10 |
| Apr 8, 2026 | 2.11 |
| Apr 7, 2026 | 2.12 |
| Apr 6, 2026 | 2.15 |
| Apr 2, 2026 | 2.17 |
| Apr 1, 2026 | 2.18 |
| Mar 31, 2026 | 2.19 |
| Mar 30, 2026 | 2.20 |
| Mar 27, 2026 | 2.22 |
| Mar 26, 2026 | 2.23 |
| Mar 25, 2026 | 2.23 |
| Mar 24, 2026 | 2.23 |
| Mar 23, 2026 | 2.24 |
| Mar 20, 2026 | 2.24 |
| Mar 19, 2026 | 2.25 |
| Mar 18, 2026 | 2.26 |
| Mar 17, 2026 | 2.27 |
| Mar 16, 2026 | 2.29 |
| Mar 13, 2026 | 2.30 |
| Mar 12, 2026 | 2.31 |
| Mar 11, 2026 | 2.33 |
| Mar 10, 2026 | 2.35 |
| Mar 9, 2026 | 2.36 |
| Mar 6, 2026 | 2.38 |
| Mar 5, 2026 | 2.41 |
| Mar 4, 2026 | 2.43 |
| Mar 3, 2026 | 2.45 |
| Mar 2, 2026 | 2.47 |
| Feb 27, 2026 | 2.49 |
| Feb 26, 2026 | 2.51 |
| Feb 25, 2026 | 2.54 |
| Feb 24, 2026 | 2.57 |
| Feb 23, 2026 | 2.60 |
| Feb 20, 2026 | 2.63 |
| Feb 19, 2026 | 2.67 |
| Feb 18, 2026 | 2.70 |
| Feb 17, 2026 | 2.74 |
| Feb 13, 2026 | 2.77 |
| Feb 12, 2026 | 2.83 |
| Feb 11, 2026 | 2.88 |
| Feb 10, 2026 | 2.92 |
| Feb 9, 2026 | 2.97 |
| Feb 6, 2026 | 3.00 |
| Feb 5, 2026 | 3.04 |
| Feb 4, 2026 | 3.07 |
| Feb 3, 2026 | 3.10 |
| Feb 2, 2026 | 3.12 |
| Jan 30, 2026 | 3.16 |
| Jan 29, 2026 | 3.19 |
| Jan 28, 2026 | 3.24 |
| Jan 27, 2026 | 3.28 |
| Jan 26, 2026 | 3.31 |
| Jan 23, 2026 | 3.34 |
| Jan 22, 2026 | 3.36 |
| Jan 21, 2026 | 3.38 |
| Jan 20, 2026 | 3.41 |
| Jan 16, 2026 | 3.45 |
| Jan 15, 2026 | 3.48 |
| Jan 14, 2026 | 3.52 |
| Jan 13, 2026 | 3.58 |
| Jan 12, 2026 | 3.63 |
| Jan 9, 2026 | 3.70 |
| Jan 8, 2026 | 3.76 |
| Jan 7, 2026 | 3.82 |
| Jan 6, 2026 | 3.87 |
| Jan 5, 2026 | 3.92 |
| Jan 2, 2026 | 3.96 |
| Dec 31, 2025 | 4.00 |
| Dec 30, 2025 | 4.06 |
| Dec 29, 2025 | 4.11 |
| Dec 26, 2025 | 4.17 |
| Dec 24, 2025 | 4.26 |
| Dec 23, 2025 | 4.35 |
| Dec 22, 2025 | 4.43 |
| Dec 19, 2025 | 4.52 |
| Dec 18, 2025 | 4.61 |
| Dec 17, 2025 | 4.70 |
| Dec 16, 2025 | 4.79 |
| Dec 15, 2025 | 4.89 |
| Dec 12, 2025 | 4.98 |
| Dec 11, 2025 | 5.08 |
| Dec 10, 2025 | 5.15 |
| Dec 9, 2025 | 5.23 |
| Dec 8, 2025 | 5.31 |
| Dec 5, 2025 | 5.38 |
| Dec 4, 2025 | 5.46 |
| Dec 3, 2025 | 5.54 |
| Dec 2, 2025 | 5.62 |
| Dec 1, 2025 | 5.68 |
| Nov 28, 2025 | 5.74 |
| Nov 26, 2025 | 5.81 |
| Nov 25, 2025 | 5.87 |
| Nov 24, 2025 | 5.94 |
| Nov 21, 2025 | 6.01 |
| Nov 20, 2025 | 6.09 |
| Nov 19, 2025 | 6.18 |
| Nov 18, 2025 | 6.23 |
| Nov 17, 2025 | 6.28 |
| Nov 14, 2025 | 6.33 |
| Nov 13, 2025 | 6.38 |
| Nov 12, 2025 | 6.43 |
| Nov 11, 2025 | 6.61 |
| Nov 10, 2025 | 6.85 |
| Nov 7, 2025 | 7.14 |
| Nov 6, 2025 | 7.47 |
| Nov 5, 2025 | 7.70 |
| Nov 4, 2025 | 7.92 |
| Nov 3, 2025 | 8.11 |
| Oct 31, 2025 | 8.33 |
| Oct 30, 2025 | 8.66 |
| Oct 29, 2025 | 8.77 |
| Oct 28, 2025 | 8.89 |
| Oct 27, 2025 | 9.01 |
| Oct 24, 2025 | 9.13 |
| Oct 23, 2025 | 9.26 |
| Oct 22, 2025 | 9.40 |
| Oct 21, 2025 | 9.56 |
| Oct 20, 2025 | 9.70 |
| Oct 17, 2025 | 9.84 |
| Oct 16, 2025 | 10.00 |
| Oct 15, 2025 | 10.13 |
| Oct 14, 2025 | 10.23 |
| Oct 13, 2025 | 10.33 |
| Oct 10, 2025 | 10.42 |
| Oct 9, 2025 | 10.52 |
| Oct 8, 2025 | 10.61 |
| Oct 7, 2025 | 10.70 |
| Oct 6, 2025 | 10.81 |
| Oct 3, 2025 | 10.92 |
| Oct 2, 2025 | 11.04 |
| Oct 1, 2025 | 11.16 |
| Sep 30, 2025 | 11.28 |
| Sep 29, 2025 | 11.40 |
| Sep 26, 2025 | 11.50 |
| Sep 25, 2025 | 11.61 |
| Sep 24, 2025 | 11.70 |
| Sep 23, 2025 | 11.78 |
| Sep 22, 2025 | 11.86 |
| Sep 19, 2025 | 11.94 |
| Sep 18, 2025 | 12.04 |
| Sep 17, 2025 | 12.17 |
| Sep 16, 2025 | 12.26 |
| Sep 15, 2025 | 12.34 |
| Sep 12, 2025 | 12.44 |
| Sep 11, 2025 | 12.54 |
| Sep 10, 2025 | 12.61 |
| Sep 9, 2025 | 12.72 |
| Sep 8, 2025 | 12.84 |
| Sep 5, 2025 | 13.10 |
| Sep 4, 2025 | 13.27 |
| Sep 3, 2025 | 13.44 |
| Sep 2, 2025 | 13.45 |
| Aug 29, 2025 | 13.44 |
| Aug 28, 2025 | 13.41 |
| Aug 27, 2025 | 13.36 |
| Aug 26, 2025 | 13.40 |
| Aug 25, 2025 | 13.44 |
| Aug 22, 2025 | 13.56 |
| Aug 21, 2025 | 13.65 |
| Aug 20, 2025 | 13.60 |
| Aug 19, 2025 | 13.84 |
| Aug 18, 2025 | 14.14 |
| Aug 15, 2025 | 14.45 |
| Aug 14, 2025 | 14.81 |
| Aug 13, 2025 | 15.13 |
| Aug 12, 2025 | 15.46 |
| Aug 11, 2025 | 15.81 |
| Aug 8, 2025 | 16.16 |
| Aug 7, 2025 | 16.51 |
| Aug 6, 2025 | 16.84 |
| Aug 5, 2025 | 17.25 |
| Aug 4, 2025 | 17.64 |
| Aug 1, 2025 | 18.03 |
| Jul 31, 2025 | 18.45 |
| Jul 30, 2025 | 18.88 |
| Jul 29, 2025 | 19.29 |
| Jul 28, 2025 | 19.69 |
| Jul 25, 2025 | 20.08 |
| Jul 24, 2025 | 20.47 |
| Jul 23, 2025 | 20.86 |
| Jul 22, 2025 | 21.17 |
| Jul 21, 2025 | 21.49 |
| Jul 18, 2025 | 21.82 |
| Jul 17, 2025 | 22.17 |
| Jul 16, 2025 | 22.53 |
| Jul 15, 2025 | 22.92 |
| Jul 14, 2025 | 23.29 |
| Jul 11, 2025 | 23.67 |
| Jul 10, 2025 | 24.08 |
| Jul 9, 2025 | 24.47 |
| Jul 8, 2025 | 24.79 |
| Jul 7, 2025 | 25.16 |
| Jul 3, 2025 | 25.53 |
| Jul 2, 2025 | 25.85 |
| Jul 1, 2025 | 26.13 |
| Jun 30, 2025 | 26.47 |
| Jun 27, 2025 | 26.79 |
| Jun 26, 2025 | 27.10 |
| Jun 25, 2025 | 27.30 |
| Jun 24, 2025 | 27.53 |
| Jun 23, 2025 | 27.75 |
| Jun 20, 2025 | 28.04 |
| Jun 18, 2025 | 28.27 |
| Jun 17, 2025 | 28.51 |
| Jun 16, 2025 | 28.72 |
| Jun 13, 2025 | 28.92 |
| Jun 12, 2025 | 29.15 |
| Jun 11, 2025 | 29.35 |
| Jun 10, 2025 | 29.52 |
| Jun 9, 2025 | 29.70 |
| Jun 6, 2025 | 29.89 |
| Jun 5, 2025 | 30.00 |
| Jun 4, 2025 | 30.13 |
| Jun 3, 2025 | 30.24 |
| Jun 2, 2025 | 30.36 |
| May 30, 2025 | 30.48 |
| May 29, 2025 | 30.53 |
| May 28, 2025 | 30.55 |
| May 27, 2025 | 30.56 |
| May 23, 2025 | 30.55 |
| May 22, 2025 | 30.59 |
| May 21, 2025 | 30.62 |
| May 20, 2025 | 30.71 |
| May 19, 2025 | 30.71 |
| May 16, 2025 | 30.75 |
| May 15, 2025 | 30.84 |
| May 14, 2025 | 30.98 |
| May 13, 2025 | 31.06 |
| May 12, 2025 | 31.12 |
| May 9, 2025 | 31.29 |
| May 8, 2025 | 31.60 |
| May 7, 2025 | 31.94 |
| May 6, 2025 | 32.25 |
| May 5, 2025 | 32.54 |
| May 2, 2025 | 32.87 |
| May 1, 2025 | 33.20 |
| Apr 30, 2025 | 33.59 |
| Apr 29, 2025 | 34.01 |
| Apr 28, 2025 | 34.34 |
| Apr 25, 2025 | 34.72 |
| Apr 24, 2025 | 35.18 |
| Apr 23, 2025 | 35.67 |
| Apr 22, 2025 | 36.15 |
| Apr 21, 2025 | 36.73 |
| Apr 17, 2025 | 37.38 |
| Apr 16, 2025 | 38.02 |
| Apr 15, 2025 | 38.58 |
| Apr 14, 2025 | 39.09 |
| Apr 11, 2025 | 39.63 |
| Apr 10, 2025 | 40.25 |
| Apr 9, 2025 | 40.89 |
| Apr 8, 2025 | 41.32 |
| Apr 7, 2025 | 41.79 |
| Apr 4, 2025 | 42.21 |
| Apr 3, 2025 | 42.71 |
| Apr 2, 2025 | 43.14 |
| Apr 1, 2025 | 43.60 |
| Mar 31, 2025 | 44.08 |
| Mar 28, 2025 | 44.65 |
| Mar 27, 2025 | 45.16 |
| Mar 26, 2025 | 45.53 |
| Mar 25, 2025 | 45.90 |
| Mar 24, 2025 | 46.29 |
| Mar 21, 2025 | 46.69 |
| Mar 20, 2025 | 47.37 |
| Mar 19, 2025 | 48.13 |
| Mar 18, 2025 | 48.77 |
| Mar 17, 2025 | 49.42 |
| Mar 14, 2025 | 50.20 |
| Mar 13, 2025 | 50.65 |
| Mar 12, 2025 | 50.95 |
| Mar 11, 2025 | 51.22 |
| Mar 10, 2025 | 51.42 |
| Mar 7, 2025 | 51.64 |
| Mar 6, 2025 | 51.87 |
| Mar 5, 2025 | 51.83 |
| Mar 4, 2025 | 52.10 |
| Mar 3, 2025 | 51.96 |
| Feb 28, 2025 | 51.80 |
| Feb 27, 2025 | 51.54 |
| Feb 26, 2025 | 51.23 |
| Feb 25, 2025 | 50.89 |
| Feb 24, 2025 | 50.59 |
| Feb 21, 2025 | 50.29 |
| Feb 20, 2025 | 49.98 |
| Feb 19, 2025 | 49.61 |
| Feb 18, 2025 | 49.22 |
| Feb 14, 2025 | 48.82 |
| Feb 13, 2025 | 48.48 |
| Feb 12, 2025 | 48.13 |
| Feb 11, 2025 | 47.70 |
| Feb 10, 2025 | 47.24 |
| Feb 7, 2025 | 46.80 |
| Feb 6, 2025 | 46.29 |
| Feb 5, 2025 | 45.73 |
| Feb 4, 2025 | 45.14 |
| Feb 3, 2025 | 44.64 |
| Jan 31, 2025 | 44.19 |
| Jan 30, 2025 | 43.71 |
| Jan 29, 2025 | 43.17 |
| Jan 28, 2025 | 42.64 |
| Jan 27, 2025 | 42.27 |
| Jan 24, 2025 | 41.94 |
| Jan 23, 2025 | 41.58 |
| Jan 22, 2025 | 41.16 |
| Jan 21, 2025 | 40.80 |
| Jan 17, 2025 | 40.37 |
| Jan 16, 2025 | 39.95 |
| Jan 15, 2025 | 39.42 |
| Jan 14, 2025 | 38.94 |
| Jan 13, 2025 | 38.57 |
| Jan 10, 2025 | 38.18 |
| Jan 8, 2025 | 37.72 |
| Jan 7, 2025 | 37.24 |
| Jan 6, 2025 | 36.46 |
| Jan 3, 2025 | 35.64 |
| Jan 2, 2025 | 35.01 |
| Dec 31, 2024 | 34.38 |
| Dec 30, 2024 | 33.61 |
| Dec 27, 2024 | 33.16 |
| Dec 26, 2024 | 32.80 |
| Dec 24, 2024 | 32.46 |
| Dec 23, 2024 | 32.19 |
| Dec 20, 2024 | 31.93 |
| Dec 19, 2024 | 31.61 |
| Dec 18, 2024 | 31.55 |
| Dec 17, 2024 | 31.13 |
| Dec 16, 2024 | 31.23 |
| Dec 13, 2024 | 31.37 |
| Dec 12, 2024 | 31.51 |
| Dec 11, 2024 | 31.61 |
| Dec 10, 2024 | 31.74 |
| Dec 9, 2024 | 31.88 |
| Dec 6, 2024 | 32.04 |
| Dec 5, 2024 | 32.11 |
| Dec 4, 2024 | 32.18 |
| Dec 3, 2024 | 32.26 |
| Dec 2, 2024 | 32.30 |
| Nov 29, 2024 | 32.23 |
| Nov 27, 2024 | 32.19 |
| Nov 26, 2024 | 32.13 |
| Nov 25, 2024 | 32.10 |
| Nov 22, 2024 | 32.08 |
| Nov 21, 2024 | 32.04 |
| Nov 20, 2024 | 32.06 |
| Nov 19, 2024 | 32.04 |
| Nov 18, 2024 | 32.00 |
| Nov 15, 2024 | 31.97 |
| Nov 14, 2024 | 31.89 |
| Nov 13, 2024 | 31.86 |
| Nov 12, 2024 | 31.76 |
| Nov 11, 2024 | 31.69 |
| Nov 8, 2024 | 31.62 |
| Nov 7, 2024 | 31.63 |
| Nov 6, 2024 | 31.68 |
| Nov 5, 2024 | 31.81 |
| Nov 4, 2024 | 32.01 |
| Nov 1, 2024 | 32.33 |
| Oct 31, 2024 | 32.54 |
| Oct 30, 2024 | 32.82 |
| Oct 29, 2024 | 32.92 |
| Oct 28, 2024 | 33.04 |
| Oct 25, 2024 | 33.08 |
| Oct 24, 2024 | 32.99 |
| Oct 23, 2024 | 33.02 |
| Oct 22, 2024 | 32.92 |
| Oct 21, 2024 | 32.77 |
| Oct 18, 2024 | 32.60 |
| Oct 17, 2024 | 32.49 |
| Oct 16, 2024 | 32.35 |
| Oct 15, 2024 | 32.20 |
| Oct 14, 2024 | 32.01 |
| Oct 11, 2024 | 31.84 |
| Oct 10, 2024 | 31.75 |
| Oct 9, 2024 | 31.67 |
| Oct 8, 2024 | 31.62 |
| Oct 7, 2024 | 31.60 |
| Oct 4, 2024 | 31.50 |
| Oct 3, 2024 | 31.41 |
| Oct 2, 2024 | 31.25 |
| Oct 1, 2024 | 31.20 |
| Sep 30, 2024 | 31.14 |
| Sep 27, 2024 | 31.04 |
| Sep 26, 2024 | 30.95 |
| Sep 25, 2024 | 30.95 |
| Sep 24, 2024 | 31.01 |
| Sep 23, 2024 | 31.00 |
| Sep 20, 2024 | 31.01 |
| Sep 19, 2024 | 31.13 |
| Sep 18, 2024 | 31.15 |
| Sep 17, 2024 | 31.24 |
| Sep 16, 2024 | 31.30 |
| Sep 13, 2024 | 31.40 |
| Sep 12, 2024 | 31.43 |
| Sep 11, 2024 | 31.47 |
| Sep 10, 2024 | 31.58 |
| Sep 9, 2024 | 31.79 |
| Sep 6, 2024 | 32.13 |
| Sep 5, 2024 | 32.51 |
| Sep 4, 2024 | 32.90 |
| Sep 3, 2024 | 33.35 |
| Aug 30, 2024 | 33.75 |
| Aug 29, 2024 | 34.08 |
| Aug 28, 2024 | 34.51 |
| Aug 27, 2024 | 34.84 |
| Aug 26, 2024 | 35.19 |
| Aug 23, 2024 | 35.47 |
| Aug 22, 2024 | 35.34 |
| Aug 21, 2024 | 35.40 |
| Aug 20, 2024 | 35.40 |
| Aug 19, 2024 | 35.59 |
| Aug 16, 2024 | 35.73 |
| Aug 15, 2024 | 35.78 |
| Aug 14, 2024 | 35.93 |
| Aug 13, 2024 | 36.05 |
| Aug 12, 2024 | 36.22 |
| Aug 9, 2024 | 36.36 |
| Aug 8, 2024 | 36.55 |
| Aug 7, 2024 | 36.73 |
| Aug 6, 2024 | 36.94 |
| Aug 5, 2024 | 37.13 |
| Aug 2, 2024 | 37.39 |
| Aug 1, 2024 | 37.62 |
| Jul 31, 2024 | 37.78 |
| Jul 30, 2024 | 37.88 |
| Jul 29, 2024 | 37.94 |
| Jul 26, 2024 | 37.97 |
| Jul 25, 2024 | 38.74 |
| Jul 24, 2024 | 39.73 |
| Jul 23, 2024 | 41.07 |
| Jul 22, 2024 | 42.32 |
| Jul 19, 2024 | 43.66 |
| Jul 18, 2024 | 45.06 |
| Jul 17, 2024 | 46.49 |
| Jul 16, 2024 | 48.01 |
| Jul 15, 2024 | 49.46 |
| Jul 12, 2024 | 50.89 |
| Jul 11, 2024 | 52.42 |
| Jul 10, 2024 | 53.92 |
| Jul 9, 2024 | 55.45 |
| Jul 8, 2024 | 57.19 |
| Jul 5, 2024 | 58.97 |
| Jul 3, 2024 | 60.67 |
| Jul 2, 2024 | 62.40 |
| Jul 1, 2024 | 64.07 |
| Jun 28, 2024 | 65.61 |
| Jun 27, 2024 | 67.08 |
| Jun 26, 2024 | 68.46 |
| Jun 25, 2024 | 69.85 |
| Jun 24, 2024 | 71.26 |
| Jun 21, 2024 | 72.76 |
| Jun 20, 2024 | 74.42 |
| Jun 18, 2024 | 76.13 |
| Jun 17, 2024 | 77.74 |
| Jun 14, 2024 | 79.51 |
| Jun 13, 2024 | 81.14 |
| Jun 12, 2024 | 82.81 |
| Jun 11, 2024 | 84.79 |
| Jun 10, 2024 | 86.67 |
| Jun 7, 2024 | 88.47 |
| Jun 6, 2024 | 90.26 |
| Jun 5, 2024 | 92.18 |
| Jun 4, 2024 | 94.27 |
| Jun 3, 2024 | 96.35 |
| May 31, 2024 | 98.27 |
| May 30, 2024 | 100.19 |
| May 29, 2024 | 102.17 |
| May 28, 2024 | 104.17 |
| May 24, 2024 | 106.26 |
| May 23, 2024 | 108.30 |
| May 22, 2024 | 110.30 |
| May 21, 2024 | 112.32 |
| May 20, 2024 | 114.39 |
| May 17, 2024 | 116.39 |
| May 16, 2024 | 118.47 |
| May 15, 2024 | 120.58 |
| May 14, 2024 | 122.71 |
| May 13, 2024 | 123.99 |
| May 10, 2024 | 125.19 |
| May 9, 2024 | 126.05 |
| May 8, 2024 | 126.93 |
| May 7, 2024 | 127.72 |
| May 6, 2024 | 128.46 |
| May 3, 2024 | 129.08 |
| May 2, 2024 | 129.59 |
| May 1, 2024 | 130.13 |
| Apr 30, 2024 | 130.65 |
| Apr 29, 2024 | 131.12 |
| Apr 26, 2024 | 131.55 |
| Apr 25, 2024 | 132.14 |
| Apr 24, 2024 | 132.51 |
| Apr 23, 2024 | 132.86 |
| Apr 22, 2024 | 133.22 |
| Apr 19, 2024 | 133.63 |
| Apr 18, 2024 | 134.13 |
| Apr 17, 2024 | 134.71 |
| Apr 16, 2024 | 135.30 |
| Apr 15, 2024 | 135.87 |
| Apr 12, 2024 | 136.43 |
| Apr 11, 2024 | 136.93 |
| Apr 10, 2024 | 137.28 |
| Apr 9, 2024 | 137.47 |
| Apr 8, 2024 | 137.70 |
| Apr 5, 2024 | 138.08 |
| Apr 4, 2024 | 138.34 |
| Apr 3, 2024 | 138.72 |
| Apr 2, 2024 | 139.03 |
| Apr 1, 2024 | 139.24 |
| Mar 28, 2024 | 139.63 |
| Mar 27, 2024 | 139.96 |
| Mar 26, 2024 | 140.33 |
| Mar 25, 2024 | 140.70 |
| Mar 22, 2024 | 141.04 |
| Mar 21, 2024 | 141.43 |
| Mar 20, 2024 | 141.99 |
| Mar 19, 2024 | 142.63 |
| Mar 18, 2024 | 143.36 |
| Mar 15, 2024 | 144.18 |
| Mar 14, 2024 | 144.88 |
| Mar 13, 2024 | 145.64 |
| Mar 12, 2024 | 146.49 |
| Mar 11, 2024 | 147.28 |
| Mar 8, 2024 | 147.84 |
| Mar 7, 2024 | 148.22 |
| Mar 6, 2024 | 148.52 |
| Mar 5, 2024 | 148.76 |
| Mar 4, 2024 | 149.00 |
| Mar 1, 2024 | 149.37 |
| Feb 29, 2024 | 149.52 |
| Feb 28, 2024 | 149.96 |
| Feb 27, 2024 | 150.40 |
| Feb 26, 2024 | 150.44 |
| Feb 23, 2024 | 150.58 |
| Feb 22, 2024 | 150.97 |
| Feb 21, 2024 | 151.47 |
| Feb 20, 2024 | 152.10 |
| Feb 16, 2024 | 152.85 |
| Feb 15, 2024 | 153.54 |
| Feb 14, 2024 | 154.21 |
| Feb 13, 2024 | 154.80 |
| Feb 12, 2024 | 155.07 |
| Feb 9, 2024 | 154.99 |
| Feb 8, 2024 | 154.96 |
| Feb 7, 2024 | 154.80 |
| Feb 6, 2024 | 154.67 |
| Feb 5, 2024 | 154.53 |
| Feb 2, 2024 | 154.35 |
| Feb 1, 2024 | 154.18 |
| Jan 31, 2024 | 153.91 |
| Jan 30, 2024 | 153.76 |
| Jan 29, 2024 | 153.76 |
| Jan 26, 2024 | 153.59 |
| Jan 25, 2024 | 153.35 |
| Jan 24, 2024 | 153.03 |
| Jan 23, 2024 | 152.94 |
| Jan 22, 2024 | 152.90 |
| Jan 19, 2024 | 152.94 |
| Jan 18, 2024 | 152.96 |
| Jan 17, 2024 | 152.80 |
| Jan 16, 2024 | 152.46 |
| Jan 12, 2024 | 151.67 |
| Jan 11, 2024 | 150.82 |
| Jan 10, 2024 | 150.01 |
| Jan 9, 2024 | 149.23 |
| Jan 8, 2024 | 148.43 |
| Jan 5, 2024 | 147.55 |
| Jan 4, 2024 | 146.56 |
| Jan 3, 2024 | 145.38 |
| Jan 2, 2024 | 144.35 |
| Dec 29, 2023 | 143.27 |
| Dec 28, 2023 | 142.04 |
| Dec 27, 2023 | 140.86 |
| Dec 26, 2023 | 139.91 |
| Dec 22, 2023 | 139.16 |
| Dec 21, 2023 | 138.60 |
| Dec 20, 2023 | 138.10 |
| Dec 19, 2023 | 137.85 |
| Dec 18, 2023 | 137.70 |
| Dec 15, 2023 | 137.69 |
| Dec 14, 2023 | 137.29 |
| Dec 13, 2023 | 137.23 |
| Dec 12, 2023 | 137.91 |
| Dec 11, 2023 | 138.65 |
| Dec 8, 2023 | 139.15 |
| Dec 7, 2023 | 139.29 |
| Dec 6, 2023 | 139.47 |
| Dec 5, 2023 | 139.60 |
| Dec 4, 2023 | 139.75 |
| Dec 1, 2023 | 140.05 |
| Nov 30, 2023 | 140.45 |
| Nov 29, 2023 | 141.41 |
| Nov 28, 2023 | 142.73 |
| Nov 27, 2023 | 144.03 |
| Nov 24, 2023 | 145.72 |
| Nov 22, 2023 | 147.20 |
| Nov 21, 2023 | 148.55 |
| Nov 20, 2023 | 150.23 |
| Nov 17, 2023 | 151.89 |
| Nov 16, 2023 | 153.75 |
| Nov 15, 2023 | 155.31 |
| Nov 14, 2023 | 156.86 |
| Nov 13, 2023 | 158.77 |
| Nov 10, 2023 | 160.61 |
| Nov 9, 2023 | 162.26 |
| Nov 8, 2023 | 163.73 |
| Nov 7, 2023 | 165.27 |
| Nov 6, 2023 | 166.80 |
| Nov 3, 2023 | 168.55 |
| Nov 2, 2023 | 170.54 |
| Nov 1, 2023 | 172.96 |
| Oct 31, 2023 | 175.68 |
| Oct 30, 2023 | 177.98 |
| Oct 27, 2023 | 180.22 |
| Oct 26, 2023 | 182.51 |
| Oct 25, 2023 | 185.02 |
| Oct 24, 2023 | 187.80 |
| Oct 23, 2023 | 190.81 |
| Oct 20, 2023 | 194.01 |
| Oct 19, 2023 | 197.10 |
| Oct 18, 2023 | 200.13 |
| Oct 17, 2023 | 203.14 |
| Oct 16, 2023 | 206.12 |
| Oct 13, 2023 | 209.24 |
| Oct 12, 2023 | 212.40 |
| Oct 11, 2023 | 215.42 |
| Oct 10, 2023 | 218.75 |
| Oct 9, 2023 | 221.86 |
| Oct 6, 2023 | 224.84 |
| Oct 5, 2023 | 227.65 |
| Oct 4, 2023 | 230.68 |
| Oct 3, 2023 | 233.06 |
| Oct 2, 2023 | 235.47 |
| Sep 29, 2023 | 237.66 |
| Sep 28, 2023 | 240.16 |
| Sep 27, 2023 | 243.12 |
| Sep 26, 2023 | 246.30 |
| Sep 25, 2023 | 249.61 |
| Sep 22, 2023 | 253.08 |
| Sep 21, 2023 | 256.43 |
| Sep 20, 2023 | 259.88 |
| Sep 19, 2023 | 262.97 |
| Sep 18, 2023 | 265.72 |
| Sep 15, 2023 | 268.63 |
| Sep 14, 2023 | 271.11 |
| Sep 13, 2023 | 272.38 |
| Sep 12, 2023 | 273.93 |
| Sep 11, 2023 | 275.32 |
| Sep 8, 2023 | 277.33 |
| Sep 7, 2023 | 279.59 |
| Sep 6, 2023 | 281.51 |
| Sep 5, 2023 | 283.16 |
| Sep 1, 2023 | 284.68 |
| Aug 31, 2023 | 286.25 |
| Aug 30, 2023 | 287.90 |
| Aug 29, 2023 | 289.38 |
| Aug 28, 2023 | 290.67 |
| Aug 25, 2023 | 291.83 |
| Aug 24, 2023 | 292.44 |
| Aug 23, 2023 | 292.91 |
| Aug 22, 2023 | 293.16 |
| Aug 21, 2023 | 293.73 |
| Aug 18, 2023 | 294.61 |
| Aug 17, 2023 | 295.75 |
| Aug 16, 2023 | 296.44 |
| Aug 15, 2023 | 296.88 |
| Aug 14, 2023 | 296.76 |
| Aug 11, 2023 | 296.33 |
| Aug 10, 2023 | 295.69 |
| Aug 9, 2023 | 295.19 |
| Aug 8, 2023 | 294.75 |
| Aug 7, 2023 | 294.20 |
| Aug 4, 2023 | 293.97 |
| Aug 3, 2023 | 293.64 |
| Aug 2, 2023 | 293.32 |
| Aug 1, 2023 | 292.84 |
| Jul 31, 2023 | 291.99 |
| Jul 28, 2023 | 291.09 |
| Jul 27, 2023 | 290.31 |
| Jul 26, 2023 | 289.84 |
| Jul 25, 2023 | 289.13 |
| Jul 24, 2023 | 288.63 |
| Jul 21, 2023 | 288.18 |
| Jul 20, 2023 | 288.09 |
| Jul 19, 2023 | 287.65 |
| Jul 18, 2023 | 286.61 |
| Jul 17, 2023 | 285.03 |
| Jul 14, 2023 | 283.67 |
| Jul 13, 2023 | 281.91 |
| Jul 12, 2023 | 280.77 |
| Jul 11, 2023 | 279.67 |
| Jul 10, 2023 | 278.93 |
| Jul 7, 2023 | 278.45 |
| Jul 6, 2023 | 278.69 |
| Jul 5, 2023 | 280.34 |
| Jul 3, 2023 | 284.66 |
| Jun 30, 2023 | 288.51 |
| Jun 29, 2023 | 289.47 |
| Jun 28, 2023 | 289.42 |
| Jun 27, 2023 | 288.86 |
| Jun 26, 2023 | 289.02 |
| Jun 23, 2023 | 289.05 |
| Jun 22, 2023 | 289.10 |
| Jun 21, 2023 | 289.12 |
| Jun 20, 2023 | 289.12 |
| Jun 16, 2023 | 289.29 |
| Jun 15, 2023 | 289.58 |
| Jun 14, 2023 | 289.95 |
| Jun 13, 2023 | 290.70 |
| Jun 12, 2023 | 291.37 |
| Jun 9, 2023 | 292.07 |
| Jun 8, 2023 | 292.50 |
| Jun 7, 2023 | 293.07 |
| Jun 6, 2023 | 293.63 |
| Jun 5, 2023 | 294.38 |
| Jun 2, 2023 | 294.95 |
| Jun 1, 2023 | 296.15 |
| May 31, 2023 | 297.36 |
| May 30, 2023 | 298.37 |
| May 26, 2023 | 299.56 |
| May 25, 2023 | 301.09 |
| May 24, 2023 | 302.53 |
| May 23, 2023 | 303.80 |
| May 22, 2023 | 304.87 |
| May 19, 2023 | 306.18 |
| May 18, 2023 | 308.22 |
| May 17, 2023 | 310.75 |
| May 16, 2023 | 313.62 |
| May 15, 2023 | 316.21 |
| May 12, 2023 | 318.73 |
| May 11, 2023 | 321.16 |
| May 10, 2023 | 323.75 |
| May 9, 2023 | 326.06 |
| May 8, 2023 | 328.30 |
| May 5, 2023 | 330.66 |
| May 4, 2023 | 333.35 |
| May 3, 2023 | 336.54 |
| May 2, 2023 | 339.41 |
| May 1, 2023 | 342.82 |
| Apr 28, 2023 | 345.88 |
| Apr 27, 2023 | 348.27 |
| Apr 26, 2023 | 350.20 |
| Apr 25, 2023 | 352.48 |
| Apr 24, 2023 | 353.76 |
| Apr 21, 2023 | 354.11 |
| Apr 20, 2023 | 353.95 |
| Apr 19, 2023 | 353.94 |
| Apr 18, 2023 | 357.15 |
| Apr 17, 2023 | 360.55 |
| Apr 14, 2023 | 364.95 |
| Apr 13, 2023 | 369.75 |
| Apr 12, 2023 | 372.96 |
| Apr 11, 2023 | 376.87 |
| Apr 10, 2023 | 378.31 |
| Apr 6, 2023 | 379.48 |
| Apr 5, 2023 | 380.70 |
| Apr 4, 2023 | 381.86 |
| Apr 3, 2023 | 382.98 |
| Mar 31, 2023 | 384.36 |
| Mar 30, 2023 | 385.94 |
| Mar 29, 2023 | 387.76 |
| Mar 28, 2023 | 390.05 |
| Mar 27, 2023 | 391.35 |
| Mar 24, 2023 | 392.29 |
| Mar 23, 2023 | 393.09 |
| Mar 22, 2023 | 394.12 |
| Mar 21, 2023 | 394.97 |
| Mar 20, 2023 | 396.48 |
| Mar 17, 2023 | 396.14 |
| Mar 16, 2023 | 395.18 |
| Mar 15, 2023 | 393.26 |
| Mar 14, 2023 | 391.49 |
| Mar 13, 2023 | 389.29 |
| Mar 10, 2023 | 387.02 |
| Mar 9, 2023 | 384.58 |
| Mar 8, 2023 | 381.56 |
| Mar 7, 2023 | 378.10 |
| Mar 6, 2023 | 374.92 |
| Mar 3, 2023 | 371.90 |
| Mar 2, 2023 | 368.37 |
| Mar 1, 2023 | 365.05 |
| Feb 28, 2023 | 362.26 |
| Feb 27, 2023 | 359.75 |
| Feb 24, 2023 | 357.91 |
| Feb 23, 2023 | 355.80 |
| Feb 22, 2023 | 353.72 |
| Feb 21, 2023 | 351.59 |
| Feb 17, 2023 | 349.34 |
| Feb 16, 2023 | 347.11 |
| Feb 15, 2023 | 344.73 |
| Feb 14, 2023 | 343.02 |
| Feb 13, 2023 | 341.64 |
| Feb 10, 2023 | 339.82 |
| Feb 9, 2023 | 338.22 |
| Feb 8, 2023 | 336.28 |
| Feb 7, 2023 | 333.54 |
| Feb 6, 2023 | 331.08 |
| Feb 3, 2023 | 327.60 |
| Feb 2, 2023 | 324.34 |
| Feb 1, 2023 | 320.50 |
| Jan 31, 2023 | 316.29 |
| Jan 30, 2023 | 314.21 |
| Jan 27, 2023 | 311.46 |
| Jan 26, 2023 | 311.88 |
| Jan 25, 2023 | 312.58 |
| Jan 24, 2023 | 312.92 |
| Jan 23, 2023 | 313.02 |
| Jan 20, 2023 | 313.86 |
| Jan 19, 2023 | 314.46 |
| Jan 18, 2023 | 314.92 |
| Jan 17, 2023 | 315.21 |
| Jan 13, 2023 | 314.62 |
| Jan 12, 2023 | 315.43 |
| Jan 11, 2023 | 316.06 |
| Jan 10, 2023 | 316.91 |
| Jan 9, 2023 | 317.82 |
| Jan 6, 2023 | 318.44 |
| Jan 5, 2023 | 319.09 |
| Jan 4, 2023 | 321.57 |
| Jan 3, 2023 | 325.59 |
| Dec 30, 2022 | 330.69 |
| Dec 29, 2022 | 335.66 |
| Dec 28, 2022 | 340.99 |
| Dec 27, 2022 | 346.49 |
| Dec 23, 2022 | 351.67 |
| Dec 22, 2022 | 357.58 |
| Dec 21, 2022 | 363.21 |
| Dec 20, 2022 | 368.12 |
| Dec 19, 2022 | 372.94 |
| Dec 16, 2022 | 378.82 |
| Dec 15, 2022 | 385.23 |
| Dec 14, 2022 | 391.18 |
| Dec 13, 2022 | 396.62 |
| Dec 12, 2022 | 400.70 |
| Dec 9, 2022 | 404.08 |
| Dec 8, 2022 | 407.76 |
| Dec 7, 2022 | 411.79 |
| Dec 6, 2022 | 415.85 |
| Dec 5, 2022 | 419.83 |
| Dec 2, 2022 | 424.21 |
| Dec 1, 2022 | 428.84 |
| Nov 30, 2022 | 433.92 |
| Nov 29, 2022 | 439.96 |
| Nov 28, 2022 | 447.35 |
| Nov 25, 2022 | 454.89 |
| Nov 23, 2022 | 463.35 |
| Nov 22, 2022 | 471.74 |
| Nov 21, 2022 | 480.79 |
| Nov 18, 2022 | 491.43 |
| Nov 17, 2022 | 500.31 |
| Nov 16, 2022 | 508.54 |
| Nov 15, 2022 | 515.96 |
| Nov 14, 2022 | 524.20 |
| Nov 11, 2022 | 532.25 |
| Nov 10, 2022 | 540.07 |
| Nov 9, 2022 | 547.95 |
| Nov 8, 2022 | 556.35 |
| Nov 7, 2022 | 565.49 |
| Nov 4, 2022 | 575.74 |
| Nov 3, 2022 | 587.10 |
| Nov 2, 2022 | 598.30 |
| Nov 1, 2022 | 608.81 |
| Oct 31, 2022 | 619.18 |
| Oct 28, 2022 | 630.09 |
| Oct 27, 2022 | 642.68 |
| Oct 26, 2022 | 656.56 |
| Oct 25, 2022 | 669.17 |
| Oct 24, 2022 | 682.29 |
| Oct 21, 2022 | 696.05 |
| Oct 20, 2022 | 708.19 |
| Oct 19, 2022 | 720.12 |
| Oct 18, 2022 | 731.70 |
| Oct 17, 2022 | 745.28 |
| Oct 14, 2022 | 762.53 |
| Oct 13, 2022 | 783.07 |
| Oct 12, 2022 | 799.70 |
| Oct 11, 2022 | 821.86 |
| Oct 10, 2022 | 834.38 |
| Oct 7, 2022 | 840.93 |
| Oct 6, 2022 | 848.10 |
| Oct 5, 2022 | 854.40 |
| Oct 4, 2022 | 861.24 |
| Oct 3, 2022 | 869.24 |
| Sep 30, 2022 | 875.97 |
| Sep 29, 2022 | 884.09 |
| Sep 28, 2022 | 892.10 |
| Sep 27, 2022 | 898.70 |
| Sep 26, 2022 | 905.50 |
| Sep 23, 2022 | 911.94 |
| Sep 22, 2022 | 917.37 |
| Sep 21, 2022 | 922.27 |
| Sep 20, 2022 | 926.46 |
| Sep 19, 2022 | 929.81 |
| Sep 16, 2022 | 932.02 |
| Sep 15, 2022 | 933.46 |
| Sep 14, 2022 | 933.97 |
| Sep 13, 2022 | 934.77 |
| Sep 12, 2022 | 936.07 |
| Sep 9, 2022 | 936.87 |
| Sep 8, 2022 | 942.55 |
| Sep 7, 2022 | 946.05 |
| Sep 6, 2022 | 948.40 |
| Sep 2, 2022 | 950.47 |
| Sep 1, 2022 | 950.63 |
| Aug 31, 2022 | 951.22 |
| Aug 30, 2022 | 951.58 |
| Aug 29, 2022 | 951.09 |
| Aug 26, 2022 | 949.97 |
| Aug 25, 2022 | 947.73 |
| Aug 24, 2022 | 944.09 |
| Aug 23, 2022 | 939.74 |
| Aug 22, 2022 | 939.42 |
| Aug 19, 2022 | 938.78 |
| Aug 18, 2022 | 938.30 |
| Aug 17, 2022 | 935.90 |
| Aug 16, 2022 | 932.38 |
| Aug 15, 2022 | 930.46 |
| Aug 12, 2022 | 929.18 |
| Aug 11, 2022 | 927.58 |
| Aug 10, 2022 | 927.58 |
| Aug 9, 2022 | 929.42 |
| Aug 8, 2022 | 928.94 |
| Aug 5, 2022 | 926.38 |
| Aug 4, 2022 | 923.02 |
| Aug 3, 2022 | 919.02 |
| Aug 2, 2022 | 913.42 |
| Aug 1, 2022 | 899.34 |
| Jul 29, 2022 | 894.38 |
| Jul 28, 2022 | 896.14 |
| Jul 27, 2022 | 895.82 |
| Jul 26, 2022 | 895.31 |
| Jul 25, 2022 | 891.94 |
| Jul 22, 2022 | 887.94 |
| Jul 21, 2022 | 886.66 |
| Jul 20, 2022 | 884.83 |
| Jul 19, 2022 | 884.27 |
| Jul 18, 2022 | 884.43 |
| Jul 15, 2022 | 886.19 |
| Jul 14, 2022 | 887.31 |
| Jul 13, 2022 | 888.27 |
| Jul 12, 2022 | 889.07 |
| Jul 11, 2022 | 890.35 |
| Jul 8, 2022 | 891.95 |
| Jul 7, 2022 | 893.39 |
| Jul 6, 2022 | 896.11 |
| Jul 5, 2022 | 898.99 |
| Jul 1, 2022 | 901.87 |
| Jun 30, 2022 | 905.07 |
| Jun 29, 2022 | 907.79 |
| Jun 28, 2022 | 906.11 |
| Jun 27, 2022 | 907.23 |
| Jun 24, 2022 | 911.07 |
| Jun 23, 2022 | 913.63 |
| Jun 22, 2022 | 916.67 |
| Jun 21, 2022 | 920.51 |
| Jun 17, 2022 | 924.79 |
| Jun 16, 2022 | 930.22 |
| Jun 15, 2022 | 935.82 |
| Jun 14, 2022 | 942.70 |
| Jun 13, 2022 | 949.70 |
| Jun 10, 2022 | 958.05 |
| Jun 9, 2022 | 963.97 |
| Jun 8, 2022 | 969.57 |
| Jun 7, 2022 | 974.37 |
| Jun 6, 2022 | 980.13 |
| Jun 3, 2022 | 985.41 |
| Jun 2, 2022 | 991.65 |
| Jun 1, 2022 | 995.97 |
| May 31, 2022 | 999.33 |
| May 27, 2022 | 1,002.37 |
| May 26, 2022 | 1,002.13 |
| May 25, 2022 | 1,002.93 |
| May 24, 2022 | 1,002.13 |
| May 23, 2022 | 998.13 |
| May 20, 2022 | 992.85 |
| May 19, 2022 | 992.69 |
| May 18, 2022 | 994.29 |
| May 17, 2022 | 996.37 |
| May 16, 2022 | 997.17 |
| May 13, 2022 | 999.41 |
| May 12, 2022 | 1,003.60 |
| May 11, 2022 | 1,010.65 |
| May 10, 2022 | 1,017.05 |
| May 9, 2022 | 1,022.49 |
| May 6, 2022 | 1,028.64 |
| May 5, 2022 | 1,033.52 |
| May 4, 2022 | 1,037.04 |
| May 3, 2022 | 1,039.92 |
| May 2, 2022 | 1,043.92 |
| Apr 29, 2022 | 1,048.40 |
| Apr 28, 2022 | 1,053.84 |
| Apr 27, 2022 | 1,059.12 |
| Apr 26, 2022 | 1,063.76 |
| Apr 25, 2022 | 1,068.56 |
| Apr 22, 2022 | 1,072.56 |
| Apr 21, 2022 | 1,076.56 |
| Apr 20, 2022 | 1,080.40 |
| Apr 19, 2022 | 1,083.44 |
| Apr 18, 2022 | 1,085.52 |
| Apr 14, 2022 | 1,088.96 |
| Apr 13, 2022 | 1,093.12 |
| Apr 12, 2022 | 1,097.12 |
| Apr 11, 2022 | 1,100.64 |
| Apr 8, 2022 | 1,104.80 |
| Apr 7, 2022 | 1,107.84 |
| Apr 6, 2022 | 1,113.12 |
| Apr 5, 2022 | 1,119.04 |
| Apr 4, 2022 | 1,123.68 |
| Apr 1, 2022 | 1,126.56 |
| Mar 31, 2022 | 1,130.40 |
| Mar 30, 2022 | 1,134.56 |
| Mar 29, 2022 | 1,138.40 |
| Mar 28, 2022 | 1,143.68 |
| Mar 25, 2022 | 1,149.44 |
| Mar 24, 2022 | 1,154.88 |
| Mar 23, 2022 | 1,161.28 |
| Mar 22, 2022 | 1,165.60 |
| Mar 21, 2022 | 1,170.24 |
| Mar 18, 2022 | 1,174.72 |
| Mar 17, 2022 | 1,179.52 |
| Mar 16, 2022 | 1,187.04 |
| Mar 15, 2022 | 1,197.12 |
| Mar 14, 2022 | 1,207.20 |
| Mar 11, 2022 | 1,218.72 |
| Mar 10, 2022 | 1,229.76 |
| Mar 9, 2022 | 1,242.08 |
| Mar 8, 2022 | 1,256.64 |
| Mar 7, 2022 | 1,271.68 |
| Mar 4, 2022 | 1,288.16 |
| Mar 3, 2022 | 1,301.28 |
| Mar 2, 2022 | 1,312.00 |
| Mar 1, 2022 | 1,322.88 |
| Feb 28, 2022 | 1,334.24 |
| Feb 25, 2022 | 1,346.56 |
| Feb 24, 2022 | 1,358.88 |
| Feb 23, 2022 | 1,371.52 |
| Feb 22, 2022 | 1,386.24 |
| Feb 18, 2022 | 1,400.80 |
| Feb 17, 2022 | 1,416.96 |
| Feb 16, 2022 | 1,431.84 |
| Feb 15, 2022 | 1,442.56 |
| Feb 14, 2022 | 1,453.76 |
| Feb 11, 2022 | 1,469.12 |
| Feb 10, 2022 | 1,483.04 |
| Feb 9, 2022 | 1,499.36 |
| Feb 8, 2022 | 1,517.76 |
| Feb 7, 2022 | 1,536.96 |
| Feb 4, 2022 | 1,556.96 |
| Feb 3, 2022 | 1,574.24 |
| Feb 2, 2022 | 1,591.84 |
| Feb 1, 2022 | 1,610.08 |
| Jan 31, 2022 | 1,628.96 |
| Jan 28, 2022 | 1,651.36 |
| Jan 27, 2022 | 1,675.52 |
| Jan 26, 2022 | 1,700.80 |
| Jan 25, 2022 | 1,724.48 |
| Jan 24, 2022 | 1,745.12 |
| Jan 21, 2022 | 1,764.96 |
| Jan 20, 2022 | 1,787.84 |
| Jan 19, 2022 | 1,811.04 |
| Jan 18, 2022 | 1,836.16 |
| Jan 14, 2022 | 1,861.44 |
| Jan 13, 2022 | 1,887.20 |
| Jan 12, 2022 | 1,913.60 |
| Jan 11, 2022 | 1,940.96 |
| Jan 10, 2022 | 1,968.48 |
| Jan 7, 2022 | 1,993.44 |
| Jan 6, 2022 | 2,018.24 |
| Jan 5, 2022 | 2,045.28 |
| Jan 4, 2022 | 2,071.36 |
| Jan 3, 2022 | 2,095.52 |
| Dec 31, 2021 | 2,121.44 |
| Dec 30, 2021 | 2,150.40 |
| Dec 29, 2021 | 2,175.84 |
| Dec 28, 2021 | 2,198.56 |
| Dec 27, 2021 | 2,220.32 |
| Dec 23, 2021 | 2,243.36 |
| Dec 22, 2021 | 2,267.04 |
| Dec 21, 2021 | 2,288.16 |
| Dec 20, 2021 | 2,310.24 |
| Dec 17, 2021 | 2,336.64 |
| Dec 16, 2021 | 2,364.32 |
| Dec 15, 2021 | 2,388.16 |
| Dec 14, 2021 | 2,409.44 |
| Dec 13, 2021 | 2,430.56 |
| Dec 10, 2021 | 2,456.00 |
| Dec 9, 2021 | 2,482.56 |
| Dec 8, 2021 | 2,508.32 |
| Dec 7, 2021 | 2,537.92 |
| Dec 6, 2021 | 2,567.84 |
| Dec 3, 2021 | 2,601.76 |
| Dec 2, 2021 | 2,637.76 |
| Dec 1, 2021 | 2,680.96 |
| Nov 30, 2021 | 2,705.12 |
| Nov 29, 2021 | 2,718.56 |
| Nov 26, 2021 | 2,732.64 |
| Nov 24, 2021 | 2,746.56 |
| Nov 23, 2021 | 2,757.12 |
| Nov 22, 2021 | 2,772.16 |
| Nov 19, 2021 | 2,786.88 |
| Nov 18, 2021 | 2,802.40 |
| Nov 17, 2021 | 2,816.64 |
| Nov 16, 2021 | 2,827.68 |
| Nov 15, 2021 | 2,839.36 |
| Nov 12, 2021 | 2,849.92 |
| Nov 11, 2021 | 2,860.48 |
| Nov 10, 2021 | 2,872.48 |
| Nov 9, 2021 | 2,885.76 |
| Nov 8, 2021 | 2,895.04 |
| Nov 5, 2021 | 2,908.80 |
| Nov 4, 2021 | 2,914.08 |
| Nov 3, 2021 | 2,918.72 |
| Nov 2, 2021 | 2,919.20 |
| Nov 1, 2021 | 2,918.24 |
| Oct 29, 2021 | 2,916.64 |
| Oct 28, 2021 | 2,913.60 |
| Oct 27, 2021 | 2,917.92 |
| Oct 26, 2021 | 2,920.96 |
| Oct 25, 2021 | 2,922.40 |
| Oct 22, 2021 | 2,928.48 |
| Oct 21, 2021 | 2,934.72 |
| Oct 20, 2021 | 2,946.08 |
| Oct 19, 2021 | 2,964.32 |
| Oct 18, 2021 | 2,992.16 |
| Oct 15, 2021 | 3,021.28 |
| Oct 14, 2021 | 3,051.20 |
| Oct 13, 2021 | 3,082.88 |
| Oct 12, 2021 | 3,102.24 |
| Oct 11, 2021 | 3,127.20 |
| Oct 8, 2021 | 3,151.20 |
| Oct 7, 2021 | 3,171.36 |
| Oct 6, 2021 | 3,195.68 |
| Oct 5, 2021 | 3,216.64 |
| Oct 4, 2021 | 3,243.04 |
| Oct 1, 2021 | 3,276.16 |
| Sep 30, 2021 | 3,309.92 |
| Sep 29, 2021 | 3,337.76 |
| Sep 28, 2021 | 3,360.16 |
| Sep 27, 2021 | 3,371.36 |
| Sep 24, 2021 | 3,364.96 |
| Sep 23, 2021 | 3,356.32 |
| Sep 22, 2021 | 3,344.96 |
| Sep 21, 2021 | 3,330.08 |
| Sep 20, 2021 | 3,332.00 |
| Sep 17, 2021 | 3,347.04 |
| Sep 16, 2021 | 3,359.68 |
| Sep 15, 2021 | 3,370.56 |
| Sep 14, 2021 | 3,389.92 |
| Sep 13, 2021 | 3,411.52 |
| Sep 10, 2021 | 3,436.32 |
| Sep 9, 2021 | 3,457.28 |
| Sep 8, 2021 | 3,480.80 |
| Sep 7, 2021 | 3,506.40 |
| Sep 3, 2021 | 3,529.12 |
| Sep 2, 2021 | 3,555.36 |
| Sep 1, 2021 | 3,582.08 |
| Aug 31, 2021 | 3,610.72 |
| Aug 30, 2021 | 3,634.08 |
| Aug 27, 2021 | 3,659.52 |
| Aug 26, 2021 | 3,681.60 |
| Aug 25, 2021 | 3,708.00 |
| Aug 24, 2021 | 3,739.04 |
| Aug 23, 2021 | 3,776.64 |
| Aug 20, 2021 | 3,826.24 |
| Aug 19, 2021 | 3,881.76 |
| Aug 18, 2021 | 4,000.00 |
| Aug 17, 2021 | 3,977.12 |
| Aug 16, 2021 | 3,955.36 |
| Aug 13, 2021 | 3,934.24 |
| Aug 12, 2021 | 3,909.60 |
| Aug 11, 2021 | 3,885.92 |
| Aug 10, 2021 | 3,854.72 |
| Aug 9, 2021 | 3,805.60 |
| Aug 6, 2021 | 3,749.92 |
| Aug 5, 2021 | 3,694.56 |
| Aug 4, 2021 | 3,637.28 |
| Aug 3, 2021 | 3,575.68 |
| Aug 2, 2021 | 3,526.56 |
| Jul 30, 2021 | 3,472.32 |
| Jul 29, 2021 | 3,421.12 |
| Jul 28, 2021 | 3,370.56 |
| Jul 27, 2021 | 3,312.48 |
| Jul 26, 2021 | 3,260.96 |
| Jul 23, 2021 | 3,204.48 |
| Jul 22, 2021 | 3,142.72 |
| Jul 21, 2021 | 3,076.00 |
| Jul 20, 2021 | 3,012.96 |
| Jul 19, 2021 | 2,956.00 |
| Jul 16, 2021 | 2,904.32 |
| Jul 15, 2021 | 2,871.84 |
| Jul 14, 2021 | 2,842.24 |
| Jul 13, 2021 | 2,812.64 |
| Jul 12, 2021 | 2,775.68 |
| Jul 9, 2021 | 2,741.92 |
| Jul 8, 2021 | 2,704.16 |
| Jul 7, 2021 | 2,667.04 |
| Jul 6, 2021 | 2,630.56 |
| Jul 2, 2021 | 2,588.32 |
| Jul 1, 2021 | 2,542.24 |
| Jun 30, 2021 | 2,491.52 |
| Jun 29, 2021 | 2,439.84 |
| Jun 28, 2021 | 2,388.00 |
| Jun 25, 2021 | 2,333.92 |
| Jun 24, 2021 | 2,281.92 |
| Jun 23, 2021 | 2,228.16 |
| Jun 22, 2021 | 2,171.84 |
| Jun 21, 2021 | 2,114.08 |
| Jun 18, 2021 | 2,064.16 |
| Jun 17, 2021 | 2,015.20 |
| Jun 16, 2021 | 1,962.56 |
| Jun 15, 2021 | 1,911.68 |
| Jun 14, 2021 | 1,858.72 |
| Jun 11, 2021 | 1,799.36 |
| Jun 10, 2021 | 1,728.00 |
| Jun 9, 2021 | 1,650.08 |
| Jun 8, 2021 | 1,510.56 |
| Jun 7, 2021 | 1,508.48 |
| Jun 4, 2021 | 1,505.92 |
| Jun 3, 2021 | 1,501.12 |
| Jun 2, 2021 | 1,496.32 |
| Jun 1, 2021 | 1,492.80 |
| May 28, 2021 | 1,489.76 |
| May 27, 2021 | 1,496.00 |
| May 26, 2021 | 1,503.20 |
| May 25, 2021 | 1,512.32 |
| May 24, 2021 | 1,522.88 |
| May 21, 2021 | 1,533.44 |
| May 20, 2021 | 1,541.44 |
| May 19, 2021 | 1,547.68 |
| May 18, 2021 | 1,555.20 |
| May 17, 2021 | 1,559.68 |
| May 14, 2021 | 1,564.16 |
| May 13, 2021 | 1,569.28 |
| May 12, 2021 | 1,579.68 |
| May 11, 2021 | 1,588.64 |
| May 10, 2021 | 1,598.40 |
| May 7, 2021 | 1,607.04 |
| May 6, 2021 | 1,616.80 |
| May 5, 2021 | 1,628.16 |
| May 4, 2021 | 1,638.88 |
| May 3, 2021 | 1,651.84 |
| Apr 30, 2021 | 1,665.12 |
| Apr 29, 2021 | 1,677.76 |
| Apr 28, 2021 | 1,691.52 |
| Apr 27, 2021 | 1,703.68 |
| Apr 26, 2021 | 1,717.28 |
| Apr 23, 2021 | 1,730.72 |
| Apr 22, 2021 | 1,749.28 |
| Apr 21, 2021 | 1,766.88 |
| Apr 20, 2021 | 1,782.40 |
| Apr 19, 2021 | 1,799.52 |
| Apr 16, 2021 | 1,809.76 |
| Apr 15, 2021 | 1,817.92 |
| Apr 14, 2021 | 1,824.48 |
| Apr 13, 2021 | 1,829.76 |
| Apr 12, 2021 | 1,836.48 |
| Apr 9, 2021 | 1,840.32 |
| Apr 8, 2021 | 1,846.08 |
| Apr 7, 2021 | 1,853.92 |
| Apr 6, 2021 | 1,863.36 |
| Apr 5, 2021 | 1,872.16 |
| Apr 1, 2021 | 1,879.68 |
| Mar 31, 2021 | 1,889.12 |
| Mar 30, 2021 | 1,897.44 |
| Mar 29, 2021 | 1,905.60 |
| Mar 26, 2021 | 1,914.40 |
| Mar 25, 2021 | 1,922.72 |
| Mar 24, 2021 | 1,930.08 |
| Mar 23, 2021 | 1,943.04 |
| Mar 22, 2021 | 1,954.40 |
| Mar 19, 2021 | 1,961.28 |
| Mar 18, 2021 | 1,968.00 |
| Mar 17, 2021 | 1,978.72 |
| Mar 16, 2021 | 1,983.36 |
| Mar 15, 2021 | 1,985.76 |
| Mar 12, 2021 | 1,980.80 |
| Mar 11, 2021 | 1,976.64 |
| Mar 10, 2021 | 1,974.56 |
| Mar 9, 2021 | 1,976.00 |
| Mar 8, 2021 | 1,976.64 |
| Mar 5, 2021 | 1,979.04 |
| Mar 4, 2021 | 1,984.16 |
| Mar 3, 2021 | 1,986.40 |
| Mar 2, 2021 | 1,988.64 |
| Mar 1, 2021 | 1,989.28 |
| Feb 26, 2021 | 1,978.40 |
| Feb 25, 2021 | 1,969.60 |
| Feb 24, 2021 | 1,959.36 |
| Feb 23, 2021 | 1,947.84 |
| Feb 22, 2021 | 1,936.00 |
| Feb 19, 2021 | 1,922.24 |
| Feb 18, 2021 | 1,908.48 |
| Feb 17, 2021 | 1,895.04 |
| Feb 16, 2021 | 1,881.12 |
| Feb 12, 2021 | 1,870.08 |
| Feb 11, 2021 | 1,853.28 |
| Feb 10, 2021 | 1,839.20 |
| Feb 9, 2021 | 1,819.04 |
| Feb 8, 2021 | 1,798.08 |
| Feb 5, 2021 | 1,777.92 |
| Feb 4, 2021 | 1,757.76 |
| Feb 3, 2021 | 1,742.56 |
| Feb 2, 2021 | 1,729.28 |
| Feb 1, 2021 | 1,716.00 |
| Jan 29, 2021 | 1,702.88 |
| Jan 28, 2021 | 1,689.92 |
| Jan 27, 2021 | 1,680.32 |
| Jan 26, 2021 | 1,666.08 |
| Jan 25, 2021 | 1,646.90 |
| Jan 22, 2021 | 1,627.70 |
| Jan 21, 2021 | 1,609.62 |
| Jan 20, 2021 | 1,590.26 |
| Jan 19, 2021 | 1,569.94 |
| Jan 15, 2021 | 1,550.74 |
| Jan 14, 2021 | 1,531.70 |
| Jan 13, 2021 | 1,511.06 |
| Jan 12, 2021 | 1,490.90 |
| Jan 11, 2021 | 1,473.78 |
| Jan 8, 2021 | 1,452.34 |
| Jan 7, 2021 | 1,432.98 |
| Jan 6, 2021 | 1,417.30 |
| Jan 5, 2021 | 1,402.58 |
| Jan 4, 2021 | 1,384.82 |
| Dec 31, 2020 | 1,368.98 |
| Dec 30, 2020 | 1,354.26 |
| Dec 29, 2020 | 1,347.54 |
| Dec 28, 2020 | 1,340.82 |
| Dec 24, 2020 | 1,332.18 |
| Dec 23, 2020 | 1,326.42 |
| Dec 22, 2020 | 1,322.58 |
| Dec 21, 2020 | 1,312.02 |
| Dec 18, 2020 | 1,300.66 |
| Dec 17, 2020 | 1,290.90 |
| Dec 16, 2020 | 1,275.86 |
| Dec 15, 2020 | 1,260.66 |
| Dec 14, 2020 | 1,255.86 |
| Dec 11, 2020 | 1,251.06 |
| Dec 10, 2020 | 1,245.30 |
| Dec 9, 2020 | 1,239.86 |
| Dec 8, 2020 | 1,236.18 |
| Dec 7, 2020 | 1,229.78 |
| Dec 4, 2020 | 1,222.74 |
| Dec 3, 2020 | 1,215.70 |
| Dec 2, 2020 | 1,207.78 |
| Dec 1, 2020 | 1,198.02 |
| Nov 30, 2020 | 1,191.94 |
| Nov 27, 2020 | 1,185.06 |
| Nov 25, 2020 | 1,179.62 |
| Nov 24, 2020 | 1,177.38 |
| Nov 23, 2020 | 1,176.74 |
| Nov 20, 2020 | 1,177.54 |
| Nov 19, 2020 | 1,174.34 |
| Nov 18, 2020 | 1,172.42 |
| Nov 17, 2020 | 1,171.14 |
| Nov 16, 2020 | 1,168.74 |
| Nov 13, 2020 | 1,165.54 |
| Nov 12, 2020 | 1,161.70 |
| Nov 11, 2020 | 1,158.82 |
| Nov 10, 2020 | 1,157.04 |
| Nov 9, 2020 | 1,156.40 |
| Nov 6, 2020 | 1,155.44 |
| Nov 5, 2020 | 1,155.28 |
| Nov 4, 2020 | 1,157.04 |
| Nov 3, 2020 | 1,159.76 |
| Nov 2, 2020 | 1,161.84 |
| Oct 30, 2020 | 1,164.88 |
| Oct 29, 2020 | 1,168.88 |
| Oct 28, 2020 | 1,170.96 |
| Oct 27, 2020 | 1,174.00 |
| Oct 26, 2020 | 1,175.12 |
| Oct 23, 2020 | 1,176.08 |
| Oct 22, 2020 | 1,175.28 |
| Oct 21, 2020 | 1,173.68 |
| Oct 20, 2020 | 1,179.44 |
| Oct 19, 2020 | 1,186.64 |
| Oct 16, 2020 | 1,191.12 |
| Oct 15, 2020 | 1,197.20 |
| Oct 14, 2020 | 1,205.36 |
| Oct 13, 2020 | 1,210.48 |
| Oct 12, 2020 | 1,211.44 |
| Oct 9, 2020 | 1,218.80 |
| Oct 8, 2020 | 1,227.76 |
| Oct 7, 2020 | 1,235.76 |
| Oct 6, 2020 | 1,244.40 |
| Oct 5, 2020 | 1,255.44 |
| Oct 2, 2020 | 1,266.64 |
| Oct 1, 2020 | 1,278.48 |
| Sep 30, 2020 | 1,291.60 |
| Sep 29, 2020 | 1,306.80 |
| Sep 28, 2020 | 1,322.48 |
| Sep 25, 2020 | 1,334.16 |
| Sep 24, 2020 | 1,345.20 |
| Sep 23, 2020 | 1,353.52 |
| Sep 22, 2020 | 1,363.36 |
| Sep 21, 2020 | 1,370.72 |
| Sep 18, 2020 | 1,380.96 |
| Sep 17, 2020 | 1,388.96 |
| Sep 16, 2020 | 1,393.76 |
| Sep 15, 2020 | 1,398.40 |
| Sep 14, 2020 | 1,404.48 |
| Sep 11, 2020 | 1,410.08 |
| Sep 10, 2020 | 1,419.36 |
| Sep 9, 2020 | 1,430.24 |
| Sep 8, 2020 | 1,440.80 |
| Sep 4, 2020 | 1,452.64 |
| Sep 3, 2020 | 1,470.24 |
| Sep 2, 2020 | 1,485.60 |
| Sep 1, 2020 | 1,496.48 |
| Aug 31, 2020 | 1,511.52 |
| Aug 28, 2020 | 1,531.20 |
| Aug 27, 2020 | 1,550.72 |
| Aug 26, 2020 | 1,549.60 |
| Aug 25, 2020 | 1,547.52 |
| Aug 24, 2020 | 1,545.92 |
| Aug 21, 2020 | 1,543.68 |
| Aug 20, 2020 | 1,540.48 |
| Aug 19, 2020 | 1,538.08 |
| Aug 18, 2020 | 1,537.60 |
| Aug 17, 2020 | 1,534.40 |
| Aug 14, 2020 | 1,531.36 |
| Aug 13, 2020 | 1,527.20 |
| Aug 12, 2020 | 1,524.32 |
| Aug 11, 2020 | 1,521.28 |
| Aug 10, 2020 | 1,514.56 |
| Aug 7, 2020 | 1,506.08 |
| Aug 6, 2020 | 1,500.32 |
| Aug 5, 2020 | 1,487.84 |
| Aug 4, 2020 | 1,475.20 |
| Aug 3, 2020 | 1,461.44 |
| Jul 31, 2020 | 1,448.64 |
| Jul 30, 2020 | 1,438.08 |
| Jul 29, 2020 | 1,425.12 |
| Jul 28, 2020 | 1,414.88 |
| Jul 27, 2020 | 1,403.68 |
| Jul 24, 2020 | 1,392.00 |
| Jul 23, 2020 | 1,380.48 |
| Jul 22, 2020 | 1,368.48 |
| Jul 21, 2020 | 1,354.88 |
| Jul 20, 2020 | 1,339.20 |
| Jul 17, 2020 | 1,322.08 |
| Jul 16, 2020 | 1,310.56 |
| Jul 15, 2020 | 1,300.48 |
| Jul 14, 2020 | 1,292.96 |
| Jul 13, 2020 | 1,285.12 |
| Jul 10, 2020 | 1,279.20 |
| Jul 9, 2020 | 1,270.40 |
| Jul 8, 2020 | 1,262.72 |
| Jul 7, 2020 | 1,257.60 |
| Jul 6, 2020 | 1,250.88 |
| Jul 2, 2020 | 1,243.52 |
| Jul 1, 2020 | 1,236.16 |
| Jun 30, 2020 | 1,229.28 |
| Jun 29, 2020 | 1,220.80 |
| Jun 26, 2020 | 1,213.60 |
| Jun 25, 2020 | 1,205.12 |
| Jun 24, 2020 | 1,191.20 |
| Jun 23, 2020 | 1,179.36 |
| Jun 22, 2020 | 1,169.28 |
| Jun 19, 2020 | 1,154.40 |
| Jun 18, 2020 | 1,133.60 |
| Jun 17, 2020 | 1,111.52 |
| Jun 16, 2020 | 1,109.92 |
| Jun 15, 2020 | 1,108.32 |
| Jun 12, 2020 | 1,106.56 |
| Jun 11, 2020 | 1,106.88 |
| Jun 10, 2020 | 1,110.08 |
| Jun 9, 2020 | 1,112.16 |
| Jun 8, 2020 | 1,114.08 |
| Jun 5, 2020 | 1,116.64 |
| Jun 4, 2020 | 1,119.04 |
| Jun 3, 2020 | 1,118.72 |
| Jun 2, 2020 | 1,119.68 |
| Jun 1, 2020 | 1,121.28 |
| May 29, 2020 | 1,123.52 |
| May 28, 2020 | 1,126.24 |
| May 27, 2020 | 1,123.04 |
| May 26, 2020 | 1,122.40 |
| May 22, 2020 | 1,124.48 |
| May 21, 2020 | 1,128.00 |
| May 20, 2020 | 1,140.16 |
| May 19, 2020 | 1,154.24 |
| May 18, 2020 | 1,177.44 |
| May 15, 2020 | 1,194.72 |
| May 14, 2020 | 1,210.72 |
| May 13, 2020 | 1,226.40 |
| May 12, 2020 | 1,243.36 |
| May 11, 2020 | 1,264.32 |
| May 8, 2020 | 1,287.36 |
| May 7, 2020 | 1,314.24 |
| May 6, 2020 | 1,323.04 |
| May 5, 2020 | 1,333.44 |
| May 4, 2020 | 1,350.24 |
| May 1, 2020 | 1,369.44 |
| Apr 30, 2020 | 1,388.32 |
| Apr 29, 2020 | 1,410.40 |
| Apr 28, 2020 | 1,443.04 |
| Apr 27, 2020 | 1,489.28 |
| Apr 24, 2020 | 1,525.12 |
| Apr 23, 2020 | 1,556.48 |
| Apr 22, 2020 | 1,581.44 |
| Apr 21, 2020 | 1,621.92 |
| Apr 20, 2020 | 1,636.48 |
| Apr 17, 2020 | 1,653.76 |
| Apr 16, 2020 | 1,670.72 |
| Apr 15, 2020 | 1,683.04 |
| Apr 14, 2020 | 1,691.68 |
| Apr 13, 2020 | 1,711.68 |
| Apr 9, 2020 | 1,717.28 |
| Apr 8, 2020 | 1,722.72 |
| Apr 7, 2020 | 1,731.20 |
| Apr 6, 2020 | 1,730.42 |
| Apr 3, 2020 | 1,729.30 |
| Apr 2, 2020 | 1,728.74 |
| Apr 1, 2020 | 1,726.18 |
| Mar 31, 2020 | 1,722.34 |
| Mar 30, 2020 | 1,716.42 |
| Mar 27, 2020 | 1,711.30 |
| Mar 26, 2020 | 1,700.31 |
| Mar 25, 2020 | 1,690.83 |
| Mar 24, 2020 | 1,681.07 |
| Mar 23, 2020 | 1,672.84 |
| Mar 20, 2020 | 1,662.63 |
| Mar 19, 2020 | 1,652.31 |
| Mar 18, 2020 | 1,640.05 |
| Mar 17, 2020 | 1,627.41 |
| Mar 16, 2020 | 1,619.73 |
| Mar 13, 2020 | 1,614.34 |
| Mar 12, 2020 | 1,606.58 |
| Mar 11, 2020 | 1,599.54 |
| Mar 10, 2020 | 1,599.61 |
| Mar 9, 2020 | 1,604.45 |
| Mar 6, 2020 | 1,608.29 |
| Mar 5, 2020 | 1,613.25 |
| Mar 4, 2020 | 1,619.65 |
| Mar 3, 2020 | 1,630.05 |
| Mar 2, 2020 | 1,631.01 |
| Feb 28, 2020 | 1,627.97 |
| Feb 27, 2020 | 1,623.01 |
| Feb 26, 2020 | 1,621.41 |
| Feb 25, 2020 | 1,632.45 |
| Feb 24, 2020 | 1,635.32 |
| Feb 6, 2020 | 1,632.28 |
| Feb 5, 2020 | 1,631.00 |
| Feb 4, 2020 | 1,634.45 |
| Feb 3, 2020 | 1,637.97 |
| Jan 31, 2020 | 1,625.01 |
| Jan 30, 2020 | 1,602.57 |
| Jan 29, 2020 | 1,594.25 |
| Jan 28, 2020 | 1,592.81 |
| Jan 27, 2020 | 1,599.73 |
| Jan 24, 2020 | 1,593.81 |
| Jan 23, 2020 | 1,609.01 |
| Jan 22, 2020 | 1,621.33 |
| Jan 21, 2020 | 1,633.49 |
| Jan 17, 2020 | 1,654.46 |
| Jan 16, 2020 | 1,680.70 |
| Jan 15, 2020 | 1,695.10 |
| Jan 14, 2020 | 1,731.90 |
| Jan 13, 2020 | 1,776.86 |
| Jan 10, 2020 | 1,810.78 |
| Jan 9, 2020 | 1,854.12 |
| Jan 8, 2020 | 1,909.00 |
| Jan 7, 2020 | 1,960.92 |
| Jan 6, 2020 | 2,011.96 |
| Jan 3, 2020 | 2,057.24 |
| Jan 2, 2020 | 2,102.04 |
| Dec 31, 2019 | 2,155.32 |
| Dec 30, 2019 | 2,217.51 |
| Dec 27, 2019 | 2,276.27 |
| Dec 26, 2019 | 2,341.39 |
| Dec 24, 2019 | 2,391.54 |
| Dec 23, 2019 | 2,441.71 |
| Dec 20, 2019 | 2,490.43 |
| Dec 19, 2019 | 2,539.28 |
| Dec 18, 2019 | 2,585.61 |
| Dec 17, 2019 | 2,635.81 |
| Dec 16, 2019 | 2,687.52 |
| Dec 13, 2019 | 2,732.48 |
| Dec 12, 2019 | 2,772.36 |
| Dec 11, 2019 | 2,796.86 |
| Dec 10, 2019 | 2,815.92 |
| Dec 9, 2019 | 2,823.76 |
| Dec 6, 2019 | 2,841.48 |
| Dec 5, 2019 | 2,856.07 |
| Dec 4, 2019 | 2,871.66 |
| Dec 3, 2019 | 2,894.33 |
| Dec 2, 2019 | 2,920.56 |
| Nov 29, 2019 | 2,950.43 |
| Nov 27, 2019 | 2,974.59 |
| Nov 26, 2019 | 3,003.87 |
| Nov 25, 2019 | 3,038.31 |
| Nov 22, 2019 | 3,066.21 |
| Nov 21, 2019 | 3,089.49 |
| Nov 20, 2019 | 3,104.52 |
| Nov 19, 2019 | 3,118.92 |
| Nov 18, 2019 | 3,138.45 |
| Nov 15, 2019 | 3,161.17 |
| Nov 14, 2019 | 3,181.57 |
| Nov 13, 2019 | 3,198.73 |
| Nov 12, 2019 | 3,213.55 |
| Nov 11, 2019 | 3,225.33 |
| Nov 8, 2019 | 3,242.22 |
| Nov 7, 2019 | 3,255.10 |
| Nov 6, 2019 | 3,272.70 |
| Nov 5, 2019 | 3,281.97 |
| Nov 4, 2019 | 3,297.17 |
| Nov 1, 2019 | 3,311.81 |
| Oct 31, 2019 | 3,309.67 |
| Oct 30, 2019 | 3,300.07 |
| Oct 29, 2019 | 3,298.42 |
| Oct 28, 2019 | 3,297.62 |
| Oct 25, 2019 | 3,290.10 |
| Oct 24, 2019 | 3,280.37 |
| Oct 23, 2019 | 3,273.69 |
| Oct 22, 2019 | 3,266.19 |
| Oct 21, 2019 | 3,260.59 |
| Oct 18, 2019 | 3,249.27 |
| Oct 17, 2019 | 3,238.87 |
| Oct 16, 2019 | 3,227.51 |
| Oct 15, 2019 | 3,204.07 |
| Oct 14, 2019 | 3,193.72 |
| Oct 11, 2019 | 3,186.28 |
| Oct 10, 2019 | 3,178.82 |
| Oct 9, 2019 | 3,169.26 |
| Oct 8, 2019 | 3,169.34 |
| Oct 7, 2019 | 3,167.30 |
| Oct 4, 2019 | 3,173.30 |
| Oct 3, 2019 | 3,185.06 |
| Oct 2, 2019 | 3,203.90 |
| Oct 1, 2019 | 3,222.93 |
| Sep 30, 2019 | 3,241.22 |
| Sep 27, 2019 | 3,258.74 |
| Sep 26, 2019 | 3,273.28 |
| Sep 25, 2019 | 3,293.42 |
| Sep 24, 2019 | 3,308.22 |
| Sep 23, 2019 | 3,322.65 |
| Sep 20, 2019 | 3,336.26 |
| Sep 19, 2019 | 3,348.06 |
| Sep 18, 2019 | 3,361.17 |
| Sep 17, 2019 | 3,378.21 |
| Sep 16, 2019 | 3,398.30 |
| Sep 13, 2019 | 3,425.44 |
| Sep 12, 2019 | 3,455.75 |
| Sep 11, 2019 | 3,498.71 |
| Sep 10, 2019 | 3,541.91 |
| Sep 9, 2019 | 3,567.42 |
| Sep 6, 2019 | 3,581.25 |
| Sep 5, 2019 | 3,596.03 |
| Sep 4, 2019 | 3,613.00 |
| Sep 3, 2019 | 3,632.22 |
| Aug 30, 2019 | 3,646.36 |
| Aug 29, 2019 | 3,661.91 |
| Aug 28, 2019 | 3,684.31 |
| Aug 27, 2019 | 3,697.12 |
| Aug 26, 2019 | 3,711.28 |
| Aug 23, 2019 | 3,716.11 |
| Aug 22, 2019 | 3,721.17 |
| Aug 21, 2019 | 3,740.78 |
| Aug 20, 2019 | 3,759.45 |
| Aug 19, 2019 | 3,781.37 |
| Aug 16, 2019 | 3,807.85 |
| Aug 15, 2019 | 3,828.25 |
| Aug 14, 2019 | 3,859.26 |
| Aug 13, 2019 | 3,887.70 |
| Aug 12, 2019 | 3,914.85 |
| Aug 9, 2019 | 3,943.26 |
| Aug 8, 2019 | 3,967.78 |
| Aug 7, 2019 | 3,990.58 |
| Aug 6, 2019 | 4,022.98 |
| Aug 5, 2019 | 4,056.34 |
| Aug 2, 2019 | 4,087.22 |
| Aug 1, 2019 | 4,131.81 |
| Jul 31, 2019 | 4,173.04 |
| Jul 30, 2019 | 4,221.11 |
| Jul 29, 2019 | 4,262.90 |
| Jul 26, 2019 | 4,303.77 |
| Jul 25, 2019 | 4,339.91 |
| Jul 24, 2019 | 4,401.59 |
| Jul 23, 2019 | 4,439.20 |
| Jul 22, 2019 | 4,478.46 |
| Jul 19, 2019 | 4,537.26 |
| Jul 18, 2019 | 4,640.01 |
| Jul 17, 2019 | 4,741.15 |
| Jul 16, 2019 | 4,840.17 |
| Jul 15, 2019 | 4,940.68 |
| Jul 12, 2019 | 5,043.67 |
| Jul 11, 2019 | 5,140.27 |
| Jul 10, 2019 | 5,242.24 |
| Jul 9, 2019 | 5,341.15 |
| Jul 8, 2019 | 5,433.81 |
| Jul 5, 2019 | 5,516.87 |
| Jul 3, 2019 | 5,618.15 |
| Jul 2, 2019 | 5,710.56 |
| Jul 1, 2019 | 5,779.99 |
| Jun 28, 2019 | 5,844.79 |
| Jun 27, 2019 | 5,931.69 |
| Jun 26, 2019 | 6,018.57 |
| Jun 25, 2019 | 6,114.88 |
| Jun 24, 2019 | 6,224.33 |
| Jun 21, 2019 | 6,340.13 |
| Jun 20, 2019 | 6,455.81 |
| Jun 19, 2019 | 6,574.25 |
| Jun 18, 2019 | 6,689.38 |
| Jun 17, 2019 | 6,813.36 |
| Jun 14, 2019 | 6,939.13 |
| Jun 13, 2019 | 7,071.10 |
| Jun 12, 2019 | 7,212.68 |
| Jun 11, 2019 | 7,344.03 |
| Jun 10, 2019 | 7,490.96 |
| Jun 7, 2019 | 7,639.50 |
| Jun 6, 2019 | 7,776.22 |
| Jun 5, 2019 | 7,915.42 |
| Jun 4, 2019 | 8,052.72 |
| Jun 3, 2019 | 8,201.52 |
| May 31, 2019 | 8,357.33 |
| May 30, 2019 | 8,511.31 |
| May 29, 2019 | 8,667.24 |
| May 28, 2019 | 8,824.44 |
| May 24, 2019 | 8,972.04 |
| May 23, 2019 | 9,127.08 |
| May 22, 2019 | 9,283.04 |
| May 21, 2019 | 9,427.04 |
| May 20, 2019 | 9,573.27 |
| May 17, 2019 | 9,708.08 |
| May 16, 2019 | 9,843.89 |
| May 15, 2019 | 9,975.84 |
| May 14, 2019 | 10,114.90 |
| May 13, 2019 | 10,228.42 |
| May 10, 2019 | 10,367.45 |
| May 9, 2019 | 10,487.96 |
| May 8, 2019 | 10,590.05 |
| May 7, 2019 | 10,653.41 |
| May 6, 2019 | 10,719.05 |
| May 3, 2019 | 10,785.63 |
| May 2, 2019 | 10,850.69 |
| May 1, 2019 | 10,916.69 |
| Apr 30, 2019 | 10,990.49 |
| Apr 29, 2019 | 11,072.12 |
| Apr 26, 2019 | 11,141.55 |
| Apr 25, 2019 | 11,186.88 |
| Apr 24, 2019 | 11,302.11 |
| Apr 23, 2019 | 11,438.43 |
| Apr 22, 2019 | 11,578.83 |
| Apr 18, 2019 | 11,725.40 |
| Apr 17, 2019 | 11,869.40 |
| Apr 16, 2019 | 12,011.70 |
| Apr 15, 2019 | 12,160.47 |
| Apr 12, 2019 | 12,292.50 |
| Apr 11, 2019 | 12,415.32 |
| Apr 10, 2019 | 12,534.72 |
| Apr 9, 2019 | 12,659.52 |
| Apr 8, 2019 | 12,779.04 |
| Apr 5, 2019 | 12,903.84 |
| Apr 4, 2019 | 13,029.44 |
| Apr 3, 2019 | 13,143.41 |
| Apr 2, 2019 | 13,258.61 |
| Apr 1, 2019 | 13,374.76 |
| Mar 29, 2019 | 13,497.14 |
| Mar 28, 2019 | 13,581.14 |
| Mar 27, 2019 | 13,660.34 |
| Mar 26, 2019 | 13,751.54 |
| Mar 25, 2019 | 13,851.14 |
| Mar 22, 2019 | 13,959.12 |
| Mar 21, 2019 | 14,083.92 |
| Mar 20, 2019 | 14,205.26 |
| Mar 19, 2019 | 14,327.66 |
| Mar 18, 2019 | 14,439.62 |
| Mar 15, 2019 | 14,550.02 |
| Mar 14, 2019 | 14,686.82 |
| Mar 13, 2019 | 14,840.42 |
| Mar 12, 2019 | 14,965.22 |
| Mar 11, 2019 | 15,049.22 |
| Mar 8, 2019 | 15,130.82 |
| Mar 7, 2019 | 15,213.60 |
| Mar 6, 2019 | 15,292.80 |
| Mar 5, 2019 | 15,369.58 |
| Mar 4, 2019 | 15,434.38 |
| Mar 1, 2019 | 15,503.98 |
| Feb 28, 2019 | 15,568.78 |
| Feb 27, 2019 | 15,652.06 |
| Feb 26, 2019 | 15,721.61 |
| Feb 25, 2019 | 15,794.79 |
| Feb 22, 2019 | 15,857.18 |
| Feb 21, 2019 | 15,914.79 |
| Feb 20, 2019 | 15,974.81 |
| Feb 19, 2019 | 16,044.41 |
| Feb 15, 2019 | 16,106.81 |
| Feb 14, 2019 | 16,157.21 |
| Feb 13, 2019 | 16,207.61 |
| Feb 12, 2019 | 16,284.41 |
| Feb 11, 2019 | 16,332.41 |
| Feb 8, 2019 | 16,356.41 |
| Feb 7, 2019 | 16,310.81 |
| Feb 6, 2019 | 16,291.37 |
| Feb 5, 2019 | 16,272.17 |
| Feb 4, 2019 | 16,252.97 |
| Feb 1, 2019 | 16,216.97 |
| Jan 31, 2019 | 16,185.77 |
| Jan 30, 2019 | 16,164.17 |
| Jan 29, 2019 | 16,130.67 |
| Jan 28, 2019 | 16,092.27 |
| Jan 25, 2019 | 16,046.67 |
| Jan 24, 2019 | 15,998.67 |
| Jan 23, 2019 | 15,949.87 |
| Jan 22, 2019 | 15,909.58 |
| Jan 18, 2019 | 15,863.98 |
| Jan 17, 2019 | 15,796.78 |
| Jan 16, 2019 | 15,724.78 |
| Jan 15, 2019 | 15,667.30 |
| Jan 14, 2019 | 15,604.90 |
| Jan 11, 2019 | 15,542.50 |
| Jan 10, 2019 | 15,458.50 |
| Jan 9, 2019 | 15,367.30 |
| Jan 8, 2019 | 15,249.70 |
| Jan 7, 2019 | 15,133.39 |
| Jan 4, 2019 | 15,018.19 |
| Jan 3, 2019 | 14,911.03 |
| Jan 2, 2019 | 14,807.83 |
| Dec 31, 2018 | 14,692.63 |
| Dec 28, 2018 | 14,555.83 |
| Dec 27, 2018 | 14,467.03 |
| Dec 26, 2018 | 14,411.83 |
| Dec 24, 2018 | 14,366.23 |
| Dec 21, 2018 | 14,316.86 |
| Dec 20, 2018 | 14,266.46 |
| Dec 19, 2018 | 14,220.86 |
| Dec 18, 2018 | 14,168.06 |
| Dec 17, 2018 | 14,124.86 |
| Dec 14, 2018 | 14,086.46 |
| Dec 13, 2018 | 14,051.18 |
| Dec 12, 2018 | 14,029.58 |
| Dec 11, 2018 | 13,998.38 |
| Dec 10, 2018 | 13,976.78 |
| Dec 7, 2018 | 13,957.58 |
| Dec 6, 2018 | 13,943.18 |
| Dec 4, 2018 | 13,915.29 |
| Dec 3, 2018 | 13,886.50 |
| Nov 30, 2018 | 13,855.29 |
| Nov 29, 2018 | 13,838.49 |
| Nov 28, 2018 | 13,790.49 |
| Nov 27, 2018 | 13,703.25 |
| Nov 26, 2018 | 13,597.65 |
| Nov 23, 2018 | 13,559.25 |
| Nov 21, 2018 | 13,499.49 |
| Nov 20, 2018 | 13,446.00 |
| Nov 19, 2018 | 13,390.80 |
| Nov 16, 2018 | 13,350.00 |
| Nov 15, 2018 | 13,310.83 |
| Nov 14, 2018 | 13,265.23 |
| Nov 13, 2018 | 13,219.32 |
| Nov 12, 2018 | 13,178.52 |
| Nov 9, 2018 | 13,132.94 |
| Nov 8, 2018 | 13,076.18 |
| Nov 7, 2018 | 13,030.58 |
| Nov 6, 2018 | 13,001.78 |
| Nov 5, 2018 | 12,975.38 |
| Nov 2, 2018 | 12,963.38 |
| Nov 1, 2018 | 12,957.48 |
| Oct 31, 2018 | 12,966.96 |
| Oct 30, 2018 | 12,978.96 |
| Oct 29, 2018 | 12,988.56 |
| Oct 26, 2018 | 13,010.16 |
| Oct 25, 2018 | 13,027.84 |
| Oct 24, 2018 | 13,049.45 |
| Oct 23, 2018 | 13,084.15 |
| Oct 22, 2018 | 13,112.95 |
| Oct 19, 2018 | 13,141.10 |
| Oct 18, 2018 | 13,174.68 |
| Oct 17, 2018 | 13,210.68 |
| Oct 16, 2018 | 13,244.28 |
| Oct 15, 2018 | 13,261.08 |
| Oct 12, 2018 | 13,275.04 |
| Oct 11, 2018 | 13,289.45 |
| Oct 10, 2018 | 13,313.85 |
| Oct 9, 2018 | 13,342.65 |
| Oct 8, 2018 | 13,371.45 |
| Oct 5, 2018 | 13,416.81 |
| Oct 4, 2018 | 13,450.41 |
| Oct 3, 2018 | 13,481.61 |
| Oct 2, 2018 | 13,508.01 |
| Oct 1, 2018 | 13,536.81 |
| Sep 28, 2018 | 13,566.33 |
| Sep 27, 2018 | 13,590.33 |
| Sep 26, 2018 | 13,619.18 |
| Sep 25, 2018 | 13,645.58 |
| Sep 24, 2018 | 13,666.27 |
| Sep 21, 2018 | 13,695.07 |
| Sep 20, 2018 | 13,727.47 |
| Sep 19, 2018 | 13,753.87 |
| Sep 18, 2018 | 13,811.47 |
| Sep 17, 2018 | 13,881.91 |
| Sep 14, 2018 | 13,956.31 |
| Sep 13, 2018 | 14,033.11 |
| Sep 12, 2018 | 14,110.15 |
| Sep 11, 2018 | 14,180.45 |
| Sep 10, 2018 | 14,245.25 |
| Sep 7, 2018 | 14,307.41 |
| Sep 6, 2018 | 14,371.20 |
| Sep 5, 2018 | 14,426.40 |
| Sep 4, 2018 | 14,492.62 |
| Aug 31, 2018 | 14,559.79 |
| Aug 30, 2018 | 14,643.74 |
| Aug 29, 2018 | 14,724.84 |
| Aug 28, 2018 | 14,789.64 |
| Aug 27, 2018 | 14,849.64 |
| Aug 24, 2018 | 14,909.64 |
| Aug 23, 2018 | 14,969.64 |
| Aug 22, 2018 | 15,030.75 |
| Aug 21, 2018 | 15,083.54 |
| Aug 20, 2018 | 15,131.54 |
| Aug 17, 2018 | 15,179.54 |
| Aug 16, 2018 | 15,211.61 |
| Aug 15, 2018 | 15,251.52 |
| Aug 14, 2018 | 15,294.48 |
| Aug 13, 2018 | 15,318.48 |
| Aug 10, 2018 | 15,342.48 |
| Aug 9, 2018 | 15,367.13 |
| Aug 8, 2018 | 15,381.55 |
| Aug 7, 2018 | 15,374.35 |
| Aug 6, 2018 | 15,369.55 |
| Aug 3, 2018 | 15,365.18 |
| Aug 2, 2018 | 15,380.02 |
| Aug 1, 2018 | 15,396.82 |
| Jul 31, 2018 | 15,426.10 |
| Jul 30, 2018 | 15,450.10 |
| Jul 27, 2018 | 15,458.50 |
| Jul 26, 2018 | 15,470.74 |
| Jul 25, 2018 | 15,475.54 |
| Jul 24, 2018 | 15,480.34 |
| Jul 23, 2018 | 15,494.74 |
| Jul 20, 2018 | 15,499.54 |
| Jul 19, 2018 | 15,513.75 |
| Jul 18, 2018 | 15,544.97 |
| Jul 17, 2018 | 15,552.12 |
| Jul 16, 2018 | 15,564.12 |
| Jul 13, 2018 | 15,590.28 |
| Jul 12, 2018 | 15,619.58 |
| Jul 11, 2018 | 15,635.18 |
| Jul 10, 2018 | 15,644.79 |
| Jul 9, 2018 | 15,654.38 |
| Jul 6, 2018 | 15,649.58 |
| Jul 5, 2018 | 15,642.38 |
| Jul 3, 2018 | 15,635.18 |
| Jul 2, 2018 | 15,625.34 |
| Jun 29, 2018 | 15,622.95 |
| Jun 28, 2018 | 15,634.95 |
| Jun 27, 2018 | 15,654.38 |
| Jun 26, 2018 | 15,680.16 |
| Jun 25, 2018 | 15,690.58 |
| Jun 22, 2018 | 15,684.58 |
| Jun 21, 2018 | 15,677.16 |
| Jun 20, 2018 | 15,650.79 |
| Jun 19, 2018 | 15,645.65 |
| Jun 18, 2018 | 15,634.85 |
| Jun 15, 2018 | 15,625.25 |
| Jun 14, 2018 | 15,634.73 |
| Jun 13, 2018 | 15,661.13 |
| Jun 12, 2018 | 15,689.93 |
| Jun 11, 2018 | 15,709.13 |
| Jun 8, 2018 | 15,685.13 |
| Jun 7, 2018 | 15,653.93 |
| Jun 6, 2018 | 15,631.46 |
| Jun 5, 2018 | 15,597.87 |
| Jun 4, 2018 | 15,566.91 |
| Jun 1, 2018 | 15,578.91 |
| May 31, 2018 | 15,617.30 |
| May 30, 2018 | 15,701.30 |
| May 29, 2018 | 15,785.30 |
| May 25, 2018 | 15,926.91 |
| May 24, 2018 | 16,092.51 |
| May 23, 2018 | 16,212.07 |
| May 22, 2018 | 16,310.47 |
| May 21, 2018 | 16,410.91 |
| May 18, 2018 | 16,500.94 |
| May 17, 2018 | 16,594.54 |
| May 16, 2018 | 16,672.54 |
| May 15, 2018 | 16,720.54 |
| May 14, 2018 | 16,773.34 |
| May 11, 2018 | 16,823.74 |
| May 10, 2018 | 16,854.94 |
| May 9, 2018 | 16,898.14 |
| May 8, 2018 | 16,943.21 |
| May 7, 2018 | 16,976.79 |
| May 4, 2018 | 17,046.39 |
| May 3, 2018 | 17,084.79 |
| May 2, 2018 | 17,097.03 |
| May 1, 2018 | 17,110.92 |
| Apr 30, 2018 | 17,146.92 |
| Apr 27, 2018 | 17,190.12 |
| Apr 26, 2018 | 17,274.12 |
| Apr 25, 2018 | 17,351.52 |
| Apr 24, 2018 | 17,406.72 |
| Apr 23, 2018 | 17,440.32 |
| Apr 20, 2018 | 17,476.32 |
| Apr 19, 2018 | 17,521.92 |
| Apr 18, 2018 | 17,574.72 |
| Apr 17, 2018 | 17,591.14 |
| Apr 16, 2018 | 17,586.34 |
| Apr 13, 2018 | 17,626.32 |
| Apr 12, 2018 | 17,681.52 |
| Apr 11, 2018 | 17,746.56 |
| Apr 10, 2018 | 17,871.37 |
| Apr 9, 2018 | 17,960.16 |
| Apr 6, 2018 | 18,023.67 |
| Apr 5, 2018 | 18,040.47 |
| Apr 4, 2018 | 18,045.39 |
| Apr 3, 2018 | 18,018.99 |
| Apr 2, 2018 | 18,000.99 |
| Mar 29, 2018 | 18,000.99 |
| Mar 28, 2018 | 18,039.39 |
| Mar 27, 2018 | 18,089.79 |
| Mar 26, 2018 | 18,159.39 |
| Mar 23, 2018 | 18,231.39 |
| Mar 22, 2018 | 18,254.19 |
| Mar 21, 2018 | 18,232.59 |
| Mar 20, 2018 | 18,201.39 |
| Mar 19, 2018 | 18,191.79 |
| Mar 16, 2018 | 18,186.99 |
| Mar 15, 2018 | 18,040.59 |
| Mar 14, 2018 | 17,862.99 |
| Mar 13, 2018 | 17,726.19 |
| Mar 12, 2018 | 17,586.99 |
| Mar 9, 2018 | 17,438.55 |
| Mar 8, 2018 | 17,287.35 |
| Mar 7, 2018 | 17,143.35 |
| Mar 6, 2018 | 17,022.82 |
| Mar 5, 2018 | 16,905.22 |
| Mar 2, 2018 | 16,809.22 |
| Mar 1, 2018 | 16,715.62 |
| Feb 28, 2018 | 16,665.22 |
| Feb 27, 2018 | 16,595.62 |
| Feb 26, 2018 | 16,574.02 |
| Feb 23, 2018 | 16,451.62 |
| Feb 22, 2018 | 16,302.82 |
| Feb 21, 2018 | 16,173.22 |
| Feb 20, 2018 | 16,054.42 |
| Feb 16, 2018 | 15,934.44 |
| Feb 15, 2018 | 15,814.44 |
| Feb 14, 2018 | 15,696.84 |
| Feb 13, 2018 | 15,536.04 |
| Feb 12, 2018 | 15,391.44 |
| Feb 9, 2018 | 15,266.64 |
| Feb 8, 2018 | 15,165.94 |
| Feb 7, 2018 | 15,077.14 |
| Feb 6, 2018 | 14,978.74 |
| Feb 5, 2018 | 14,858.74 |
| Feb 2, 2018 | 14,767.92 |
| Feb 1, 2018 | 14,688.72 |
| Jan 31, 2018 | 14,563.49 |
| Jan 30, 2018 | 14,448.29 |
| Jan 29, 2018 | 14,315.45 |
| Jan 26, 2018 | 14,127.89 |
| Jan 25, 2018 | 13,959.93 |
| Jan 24, 2018 | 13,816.08 |
| Jan 23, 2018 | 13,709.93 |
| Jan 22, 2018 | 13,573.37 |
| Jan 19, 2018 | 13,461.04 |
| Jan 18, 2018 | 13,351.84 |
| Jan 17, 2018 | 13,248.67 |
| Jan 16, 2018 | 13,159.46 |
| Jan 12, 2018 | 13,062.21 |
| Jan 11, 2018 | 12,954.67 |
| Jan 10, 2018 | 12,846.19 |
| Jan 9, 2018 | 12,780.19 |
| Jan 8, 2018 | 12,726.60 |
| Jan 5, 2018 | 12,652.41 |
| Jan 4, 2018 | 12,515.59 |
| Jan 3, 2018 | 12,370.65 |
| Jan 2, 2018 | 12,319.99 |
| Dec 29, 2017 | 12,276.79 |
| Dec 28, 2017 | 12,240.79 |
| Dec 27, 2017 | 12,211.99 |
| Dec 26, 2017 | 12,187.99 |
| Dec 22, 2017 | 12,173.59 |
| Dec 21, 2017 | 12,149.59 |
| Dec 20, 2017 | 12,123.71 |
| Dec 19, 2017 | 12,109.55 |
| Dec 18, 2017 | 12,068.32 |
| Dec 15, 2017 | 12,029.95 |
| Dec 14, 2017 | 11,967.55 |
| Dec 13, 2017 | 11,908.03 |
| Dec 12, 2017 | 11,791.55 |
| Dec 11, 2017 | 11,772.36 |
| Dec 8, 2017 | 11,904.36 |
| Dec 7, 2017 | 12,075.96 |
| Dec 6, 2017 | 12,122.75 |
| Dec 5, 2017 | 12,242.73 |
| Dec 4, 2017 | 12,391.53 |
| Dec 1, 2017 | 12,605.13 |
| Nov 30, 2017 | 12,781.51 |
| Nov 29, 2017 | 12,939.91 |
| Nov 28, 2017 | 13,126.72 |
| Nov 27, 2017 | 13,349.83 |
| Nov 24, 2017 | 13,625.83 |
| Nov 22, 2017 | 13,940.23 |
| Nov 21, 2017 | 14,257.03 |
| Nov 20, 2017 | 14,655.43 |
| Nov 17, 2017 | 14,885.38 |
| Nov 16, 2017 | 15,034.61 |
| Nov 15, 2017 | 15,167.62 |
| Nov 14, 2017 | 15,314.86 |
| Nov 13, 2017 | 15,444.84 |
| Nov 10, 2017 | 15,569.59 |
| Nov 9, 2017 | 15,684.75 |
| Nov 8, 2017 | 15,831.70 |
| Nov 7, 2017 | 16,001.86 |
| Nov 6, 2017 | 16,145.38 |
| Nov 3, 2017 | 16,260.58 |
| Nov 2, 2017 | 16,387.73 |
| Nov 1, 2017 | 16,512.91 |
| Oct 31, 2017 | 16,619.76 |
| Oct 30, 2017 | 16,746.51 |
| Oct 27, 2017 | 16,878.99 |
| Oct 26, 2017 | 17,030.19 |
| Oct 25, 2017 | 17,179.78 |
| Oct 24, 2017 | 17,328.36 |
| Oct 23, 2017 | 17,493.99 |
| Oct 20, 2017 | 17,617.32 |
| Oct 19, 2017 | 17,725.59 |
| Oct 18, 2017 | 17,876.79 |
| Oct 17, 2017 | 18,044.79 |
| Oct 16, 2017 | 18,246.39 |
| Oct 13, 2017 | 18,455.19 |
| Oct 12, 2017 | 18,651.99 |
| Oct 11, 2017 | 18,846.39 |
| Oct 10, 2017 | 19,057.59 |
| Oct 9, 2017 | 19,314.15 |
| Oct 6, 2017 | 19,578.58 |
| Oct 5, 2017 | 19,837.76 |
| Oct 4, 2017 | 20,087.36 |
| Oct 3, 2017 | 20,324.48 |
| Oct 2, 2017 | 20,577.75 |
| Sep 29, 2017 | 20,841.75 |
| Sep 28, 2017 | 20,964.15 |
| Sep 27, 2017 | 21,010.95 |
| Sep 26, 2017 | 21,186.15 |
| Sep 25, 2017 | 21,308.55 |
| Sep 22, 2017 | 21,382.96 |
| Sep 21, 2017 | 21,409.36 |
| Sep 20, 2017 | 21,477.78 |
| Sep 19, 2017 | 21,564.18 |
| Sep 18, 2017 | 21,624.56 |
| Sep 15, 2017 | 21,658.16 |
| Sep 14, 2017 | 21,610.16 |
| Sep 13, 2017 | 21,521.36 |
| Sep 12, 2017 | 21,458.96 |
| Sep 11, 2017 | 21,324.56 |
| Sep 8, 2017 | 21,382.62 |
| Sep 7, 2017 | 21,569.82 |
| Sep 6, 2017 | 21,708.01 |
| Sep 5, 2017 | 21,847.21 |
| Sep 1, 2017 | 22,000.79 |
| Aug 31, 2017 | 22,214.39 |
| Aug 30, 2017 | 22,437.59 |
| Aug 29, 2017 | 22,569.59 |
| Aug 28, 2017 | 22,691.99 |
| Aug 25, 2017 | 22,850.39 |
| Aug 24, 2017 | 23,056.79 |
| Aug 23, 2017 | 23,272.81 |
| Aug 22, 2017 | 23,296.84 |
| Aug 21, 2017 | 23,359.24 |
| Aug 18, 2017 | 23,409.64 |
| Aug 17, 2017 | 23,443.77 |
| Aug 16, 2017 | 23,448.56 |
| Aug 15, 2017 | 23,472.56 |
| Aug 14, 2017 | 23,513.37 |
| Aug 11, 2017 | 23,549.37 |
| Aug 10, 2017 | 23,650.16 |
| Aug 9, 2017 | 23,808.56 |
| Aug 8, 2017 | 23,882.96 |
| Aug 7, 2017 | 23,929.46 |
| Aug 4, 2017 | 23,929.46 |
| Aug 3, 2017 | 23,944.34 |
| Aug 2, 2017 | 23,992.34 |
| Aug 1, 2017 | 24,047.54 |
| Jul 31, 2017 | 24,093.13 |
| Jul 28, 2017 | 24,090.73 |
| Jul 27, 2017 | 24,090.73 |
| Jul 26, 2017 | 24,097.94 |
| Jul 25, 2017 | 24,117.13 |
| Jul 24, 2017 | 24,179.54 |
| Jul 21, 2017 | 24,193.94 |
| Jul 20, 2017 | 24,205.94 |
| Jul 19, 2017 | 24,215.54 |
| Jul 18, 2017 | 24,258.73 |
| Jul 17, 2017 | 24,340.34 |
| Jul 14, 2017 | 24,390.73 |
| Jul 13, 2017 | 24,489.13 |
| Jul 12, 2017 | 24,539.54 |
| Jul 11, 2017 | 24,604.34 |
| Jul 10, 2017 | 24,647.54 |
| Jul 7, 2017 | 24,700.34 |
| Jul 6, 2017 | 24,726.73 |
| Jul 5, 2017 | 24,753.13 |
| Jul 3, 2017 | 24,810.73 |
| Jun 30, 2017 | 24,849.13 |
| Jun 29, 2017 | 24,863.54 |
| Jun 28, 2017 | 24,870.73 |
| Jun 27, 2017 | 24,868.34 |
| Jun 26, 2017 | 24,935.54 |
| Jun 23, 2017 | 25,031.54 |
| Jun 22, 2017 | 25,151.54 |
| Jun 21, 2017 | 25,235.54 |
| Jun 20, 2017 | 25,259.54 |
| Jun 19, 2017 | 25,331.54 |
| Jun 16, 2017 | 25,451.54 |
| Jun 15, 2017 | 25,511.54 |
| Jun 14, 2017 | 25,554.74 |
| Jun 13, 2017 | 25,705.94 |
| Jun 12, 2017 | 26,105.71 |
| Jun 9, 2017 | 26,520.91 |
| Jun 8, 2017 | 26,924.11 |
| Jun 7, 2017 | 27,343.58 |
| Jun 6, 2017 | 27,775.58 |
| Jun 5, 2017 | 28,166.78 |
| Jun 2, 2017 | 28,644.38 |
| Jun 1, 2017 | 29,081.18 |
| May 31, 2017 | 29,573.90 |
| May 30, 2017 | 29,998.71 |
| May 26, 2017 | 30,538.71 |
| May 25, 2017 | 31,118.62 |
| May 24, 2017 | 31,824.22 |
| May 23, 2017 | 32,488.54 |
| May 22, 2017 | 33,052.54 |
| May 19, 2017 | 33,359.74 |
| May 18, 2017 | 33,680.55 |
| May 17, 2017 | 33,958.95 |
| May 16, 2017 | 34,270.95 |
| May 15, 2017 | 34,600.42 |
| May 12, 2017 | 34,924.43 |
| May 11, 2017 | 35,243.63 |
| May 10, 2017 | 35,627.63 |
| May 9, 2017 | 36,026.02 |
| May 8, 2017 | 36,455.63 |
| May 5, 2017 | 36,866.03 |
| May 4, 2017 | 37,235.63 |
| May 3, 2017 | 37,621.55 |
| May 2, 2017 | 37,959.95 |
| May 1, 2017 | 38,328.64 |
| Apr 28, 2017 | 38,676.64 |
| Apr 27, 2017 | 39,046.24 |
| Apr 26, 2017 | 39,403.84 |
| Apr 25, 2017 | 39,792.64 |
| Apr 24, 2017 | 40,186.24 |
| Apr 21, 2017 | 40,644.64 |
| Apr 20, 2017 | 41,112.64 |
| Apr 19, 2017 | 41,597.44 |
| Apr 18, 2017 | 42,103.84 |
| Apr 17, 2017 | 42,619.84 |
| Apr 13, 2017 | 43,102.25 |
| Apr 12, 2017 | 43,577.45 |
| Apr 11, 2017 | 43,973.45 |
| Apr 10, 2017 | 44,290.25 |
| Apr 7, 2017 | 44,631.05 |
| Apr 6, 2017 | 44,993.45 |
| Apr 5, 2017 | 45,315.05 |
| Apr 4, 2017 | 45,660.65 |
| Apr 3, 2017 | 46,013.45 |
| Mar 31, 2017 | 46,222.25 |
| Mar 30, 2017 | 46,369.68 |
| Mar 29, 2017 | 46,484.88 |
| Mar 28, 2017 | 46,594.13 |
| Mar 27, 2017 | 46,702.13 |
| Mar 24, 2017 | 46,778.93 |
| Mar 23, 2017 | 46,862.93 |
| Mar 22, 2017 | 46,886.74 |
| Mar 21, 2017 | 46,946.74 |
| Mar 20, 2017 | 46,958.02 |
| Mar 17, 2017 | 46,989.22 |
| Mar 16, 2017 | 46,955.62 |
| Mar 15, 2017 | 46,890.34 |
| Mar 14, 2017 | 46,758.34 |
| Mar 13, 2017 | 46,640.74 |
| Mar 10, 2017 | 46,571.14 |
| Mar 9, 2017 | 46,779.94 |
| Mar 8, 2017 | 46,984.73 |
| Mar 7, 2017 | 47,275.13 |
| Mar 6, 2017 | 47,543.93 |
| Mar 3, 2017 | 47,764.06 |
| Mar 2, 2017 | 47,994.46 |
| Mar 1, 2017 | 48,212.86 |
| Feb 28, 2017 | 48,447.34 |
| Feb 27, 2017 | 48,682.54 |
| Feb 24, 2017 | 48,836.14 |
| Feb 23, 2017 | 49,071.34 |
| Feb 22, 2017 | 49,325.75 |
| Feb 21, 2017 | 49,563.82 |
| Feb 17, 2017 | 49,808.63 |
| Feb 16, 2017 | 50,018.34 |
| Feb 15, 2017 | 50,236.73 |
| Feb 14, 2017 | 50,450.34 |
| Feb 13, 2017 | 50,647.14 |
| Feb 10, 2017 | 50,853.54 |
| Feb 9, 2017 | 51,079.14 |
| Feb 8, 2017 | 51,191.94 |
| Feb 7, 2017 | 51,304.16 |
| Feb 6, 2017 | 51,416.96 |
| Feb 3, 2017 | 51,481.77 |
| Feb 2, 2017 | 51,529.77 |
| Feb 1, 2017 | 51,582.57 |
| Jan 31, 2017 | 51,570.57 |
| Jan 30, 2017 | 51,656.94 |
| Jan 27, 2017 | 51,920.70 |
| Jan 26, 2017 | 52,237.50 |
| Jan 25, 2017 | 52,499.10 |
| Jan 24, 2017 | 52,752.71 |
| Jan 23, 2017 | 52,973.51 |
| Jan 20, 2017 | 53,139.11 |
| Jan 19, 2017 | 53,309.51 |
| Jan 18, 2017 | 53,499.11 |
| Jan 17, 2017 | 53,688.71 |
| Jan 13, 2017 | 53,915.46 |
| Jan 12, 2017 | 54,124.27 |
| Jan 11, 2017 | 54,364.27 |
| Jan 10, 2017 | 54,611.46 |
| Jan 9, 2017 | 54,815.66 |
| Jan 6, 2017 | 54,971.66 |
| Jan 5, 2017 | 55,125.25 |
| Jan 4, 2017 | 55,293.25 |
| Jan 3, 2017 | 55,475.66 |
| Dec 30, 2016 | 55,624.91 |
| Dec 29, 2016 | 55,711.32 |
| Dec 28, 2016 | 55,797.71 |
| Dec 27, 2016 | 55,898.49 |
| Dec 23, 2016 | 56,028.09 |
| Dec 22, 2016 | 56,167.29 |
| Dec 21, 2016 | 56,246.16 |
| Dec 20, 2016 | 56,313.36 |
| Dec 19, 2016 | 56,438.16 |
| Dec 16, 2016 | 56,541.36 |
| Dec 15, 2016 | 56,646.95 |
| Dec 14, 2016 | 56,719.32 |
| Dec 13, 2016 | 56,755.32 |
| Dec 12, 2016 | 56,860.91 |
| Dec 9, 2016 | 56,923.32 |
| Dec 8, 2016 | 56,952.14 |
| Dec 7, 2016 | 56,973.74 |
| Dec 6, 2016 | 57,031.34 |
| Dec 5, 2016 | 57,105.74 |
| Dec 2, 2016 | 57,211.34 |
| Dec 1, 2016 | 57,240.14 |
| Nov 30, 2016 | 57,297.62 |
| Nov 29, 2016 | 57,319.22 |
| Nov 28, 2016 | 57,350.42 |
| Nov 25, 2016 | 57,384.02 |
| Nov 23, 2016 | 57,399.00 |
| Nov 22, 2016 | 57,418.17 |
| Nov 21, 2016 | 57,461.37 |
| Nov 18, 2016 | 57,506.97 |
| Nov 17, 2016 | 57,540.57 |
| Nov 16, 2016 | 57,631.77 |
| Nov 15, 2016 | 57,696.59 |
| Nov 14, 2016 | 57,720.84 |
| Nov 11, 2016 | 57,759.23 |
| Nov 10, 2016 | 57,816.84 |
| Nov 9, 2016 | 57,877.63 |
| Nov 8, 2016 | 58,004.83 |
| Nov 7, 2016 | 58,151.23 |
| Nov 4, 2016 | 58,316.83 |
| Nov 3, 2016 | 58,480.03 |
| Nov 2, 2016 | 58,631.23 |
| Nov 1, 2016 | 58,813.63 |
| Oct 31, 2016 | 58,984.03 |
| Oct 28, 2016 | 59,135.23 |
| Oct 27, 2016 | 59,344.03 |
| Oct 26, 2016 | 59,723.23 |
| Oct 25, 2016 | 60,186.43 |
| Oct 24, 2016 | 60,652.04 |
| Oct 21, 2016 | 61,072.04 |
| Oct 20, 2016 | 61,770.43 |
| Oct 19, 2016 | 62,154.46 |
| Oct 18, 2016 | 62,567.26 |
| Oct 17, 2016 | 63,020.86 |
| Oct 14, 2016 | 63,445.68 |
| Oct 13, 2016 | 63,827.29 |
| Oct 12, 2016 | 64,252.09 |
| Oct 11, 2016 | 64,725.23 |
| Oct 10, 2016 | 65,111.63 |
| Oct 7, 2016 | 65,433.23 |
| Oct 6, 2016 | 65,774.02 |
| Oct 5, 2016 | 66,133.78 |
| Oct 4, 2016 | 66,455.74 |
| Oct 3, 2016 | 66,791.74 |
| Sep 30, 2016 | 67,103.77 |
| Sep 29, 2016 | 67,367.77 |
| Sep 28, 2016 | 67,662.95 |
| Sep 27, 2016 | 67,934.15 |
| Sep 26, 2016 | 68,399.75 |
| Sep 23, 2016 | 68,985.35 |
| Sep 22, 2016 | 69,498.92 |
| Sep 21, 2016 | 70,125.33 |
| Sep 20, 2016 | 70,706.25 |
| Sep 19, 2016 | 71,227.05 |
| Sep 16, 2016 | 71,697.45 |
| Sep 15, 2016 | 72,158.25 |
| Sep 14, 2016 | 72,518.25 |
| Sep 13, 2016 | 72,871.08 |
| Sep 12, 2016 | 73,161.48 |
| Sep 9, 2016 | 73,353.48 |
| Sep 8, 2016 | 73,636.68 |
| Sep 7, 2016 | 73,807.08 |
| Sep 6, 2016 | 74,039.88 |
| Sep 2, 2016 | 74,234.28 |
| Sep 1, 2016 | 74,435.88 |
| Aug 31, 2016 | 74,642.28 |
| Aug 30, 2016 | 74,762.28 |
| Aug 29, 2016 | 74,879.88 |
| Aug 26, 2016 | 74,944.68 |
| Aug 25, 2016 | 75,043.08 |
| Aug 24, 2016 | 75,187.08 |
| Aug 23, 2016 | 75,256.68 |
| Aug 22, 2016 | 75,143.88 |
| Aug 19, 2016 | 75,069.48 |
| Aug 18, 2016 | 75,076.68 |
| Aug 17, 2016 | 75,103.08 |
| Aug 16, 2016 | 75,021.48 |
| Aug 15, 2016 | 74,920.68 |
| Aug 12, 2016 | 74,680.68 |
| Aug 11, 2016 | 74,435.88 |
| Aug 10, 2016 | 73,859.88 |
| Aug 9, 2016 | 73,581.48 |
| Aug 8, 2016 | 73,286.27 |
| Aug 5, 2016 | 72,885.48 |
| Aug 4, 2016 | 72,559.08 |
| Aug 3, 2016 | 72,172.67 |
| Aug 2, 2016 | 71,733.48 |
| Aug 1, 2016 | 71,255.88 |
| Jul 29, 2016 | 70,862.27 |
| Jul 28, 2016 | 70,497.48 |
| Jul 27, 2016 | 70,101.47 |
| Jul 26, 2016 | 69,698.51 |
| Jul 25, 2016 | 69,355.31 |
| Jul 22, 2016 | 69,026.51 |
| Jul 21, 2016 | 68,712.09 |
| Jul 20, 2016 | 68,464.88 |
| Jul 19, 2016 | 68,198.48 |
| Jul 18, 2016 | 67,944.09 |
| Jul 15, 2016 | 67,452.11 |
| Jul 14, 2016 | 66,892.91 |
| Jul 13, 2016 | 66,376.93 |
| Jul 12, 2016 | 65,841.73 |
| Jul 11, 2016 | 65,270.53 |
| Jul 8, 2016 | 64,761.73 |
| Jul 7, 2016 | 64,454.52 |
| Jul 6, 2016 | 64,195.32 |
| Jul 5, 2016 | 64,051.32 |
| Jul 1, 2016 | 63,871.32 |
| Jun 30, 2016 | 63,750.13 |
| Jun 29, 2016 | 63,726.13 |
| Jun 28, 2016 | 63,634.93 |
| Jun 27, 2016 | 63,625.32 |
| Jun 24, 2016 | 63,534.13 |
| Jun 23, 2016 | 63,421.32 |
| Jun 22, 2016 | 63,291.73 |
| Jun 21, 2016 | 63,193.32 |
| Jun 20, 2016 | 63,224.52 |
| Jun 17, 2016 | 63,246.13 |
| Jun 16, 2016 | 63,351.73 |
| Jun 15, 2016 | 63,320.52 |
| Jun 14, 2016 | 63,262.93 |
| Jun 13, 2016 | 63,332.52 |
| Jun 10, 2016 | 63,469.32 |
| Jun 9, 2016 | 63,522.13 |
| Jun 8, 2016 | 63,498.13 |
| Jun 7, 2016 | 63,342.13 |
| Jun 6, 2016 | 63,174.13 |
| Jun 3, 2016 | 62,984.52 |
| Jun 2, 2016 | 62,938.93 |
| Jun 1, 2016 | 62,862.13 |
| May 31, 2016 | 62,806.93 |
| May 27, 2016 | 62,785.32 |
| May 26, 2016 | 62,766.13 |
| May 25, 2016 | 62,934.13 |
| May 24, 2016 | 63,037.32 |
| May 23, 2016 | 63,188.52 |
| May 20, 2016 | 63,386.64 |
| May 19, 2016 | 63,641.05 |
| May 18, 2016 | 63,864.25 |
| May 17, 2016 | 64,065.84 |
| May 16, 2016 | 64,301.05 |
| May 13, 2016 | 64,493.05 |
| May 12, 2016 | 64,646.65 |
| May 11, 2016 | 64,877.05 |
| May 10, 2016 | 64,977.85 |
| May 9, 2016 | 64,910.65 |
| May 6, 2016 | 64,877.05 |
| May 5, 2016 | 64,829.05 |
| May 4, 2016 | 64,800.23 |
| May 3, 2016 | 64,706.63 |
| May 2, 2016 | 64,656.23 |
| Apr 29, 2016 | 64,529.02 |
| Apr 28, 2016 | 64,494.23 |
| Apr 27, 2016 | 64,508.63 |
| Apr 26, 2016 | 64,309.43 |
| Apr 25, 2016 | 64,124.63 |
| Apr 22, 2016 | 64,064.63 |
| Apr 21, 2016 | 63,848.63 |
| Apr 20, 2016 | 63,561.82 |
| Apr 19, 2016 | 63,333.82 |
| Apr 18, 2016 | 63,165.82 |
| Apr 15, 2016 | 63,271.42 |
| Apr 14, 2016 | 63,427.42 |
| Apr 13, 2016 | 63,609.82 |
| Apr 12, 2016 | 63,823.42 |
| Apr 11, 2016 | 63,979.42 |
| Apr 8, 2016 | 64,133.02 |
| Apr 7, 2016 | 64,286.63 |
| Apr 6, 2016 | 64,356.23 |
| Apr 5, 2016 | 64,521.82 |
| Apr 4, 2016 | 64,680.23 |
| Apr 1, 2016 | 64,778.63 |
| Mar 31, 2016 | 64,941.82 |
| Mar 30, 2016 | 65,177.02 |
| Mar 29, 2016 | 65,460.23 |
| Mar 28, 2016 | 65,762.63 |
| Mar 24, 2016 | 66,043.42 |
| Mar 23, 2016 | 66,427.42 |
| Mar 22, 2016 | 66,703.42 |
| Mar 21, 2016 | 67,065.83 |
| Mar 18, 2016 | 67,466.63 |
| Mar 17, 2016 | 67,889.03 |
| Mar 16, 2016 | 68,379.49 |
| Mar 15, 2016 | 68,576.30 |
| Mar 14, 2016 | 68,917.09 |
| Mar 11, 2016 | 69,181.09 |
| Mar 10, 2016 | 69,465.38 |
| Mar 9, 2016 | 69,779.77 |
| Mar 8, 2016 | 70,149.38 |
| Mar 7, 2016 | 70,538.17 |
| Mar 4, 2016 | 70,902.98 |
| Mar 3, 2016 | 71,262.98 |
| Mar 2, 2016 | 71,668.58 |
| Mar 1, 2016 | 71,915.78 |
| Feb 29, 2016 | 72,292.58 |
| Feb 26, 2016 | 72,683.78 |
| Feb 25, 2016 | 72,986.18 |
| Feb 24, 2016 | 73,442.18 |
| Feb 23, 2016 | 73,926.98 |
| Feb 22, 2016 | 74,498.19 |
| Feb 19, 2016 | 75,047.78 |
| Feb 18, 2016 | 75,683.78 |
| Feb 17, 2016 | 76,277.78 |
| Feb 16, 2016 | 76,836.98 |
| Feb 12, 2016 | 77,434.59 |
| Feb 11, 2016 | 78,058.59 |
| Feb 10, 2016 | 78,500.19 |
| Feb 9, 2016 | 79,191.39 |
| Feb 8, 2016 | 79,894.59 |
| Feb 5, 2016 | 80,568.97 |
| Feb 4, 2016 | 81,188.17 |
| Feb 3, 2016 | 81,545.74 |
| Feb 2, 2016 | 81,807.34 |
| Feb 1, 2016 | 82,030.55 |
| Jan 29, 2016 | 82,174.55 |
| Jan 28, 2016 | 82,409.75 |
| Jan 27, 2016 | 82,556.15 |
| Jan 26, 2016 | 82,726.55 |
| Jan 25, 2016 | 82,918.55 |
| Jan 22, 2016 | 83,228.15 |
| Jan 21, 2016 | 83,386.55 |
| Jan 20, 2016 | 83,698.52 |
| Jan 19, 2016 | 83,952.93 |
| Jan 15, 2016 | 84,327.33 |
| Jan 14, 2016 | 84,672.93 |
| Jan 13, 2016 | 85,124.13 |
| Jan 12, 2016 | 85,419.33 |
| Jan 11, 2016 | 85,644.93 |
| Jan 8, 2016 | 85,642.53 |
| Jan 7, 2016 | 85,664.13 |
| Jan 6, 2016 | 85,601.73 |
| Jan 5, 2016 | 85,560.93 |
| Jan 4, 2016 | 85,389.69 |
| Dec 31, 2015 | 85,428.09 |
| Dec 30, 2015 | 85,363.22 |
| Dec 29, 2015 | 85,473.62 |
| Dec 28, 2015 | 85,449.64 |
| Dec 24, 2015 | 85,384.84 |
| Dec 23, 2015 | 85,245.64 |
| Dec 22, 2015 | 85,156.84 |
| Dec 21, 2015 | 85,071.64 |
| Dec 18, 2015 | 85,030.84 |
| Dec 17, 2015 | 84,930.04 |
| Dec 16, 2015 | 84,918.04 |
| Dec 15, 2015 | 84,819.64 |
| Dec 14, 2015 | 84,920.44 |
| Dec 11, 2015 | 85,102.84 |
| Dec 10, 2015 | 85,242.04 |
| Dec 9, 2015 | 85,321.24 |
| Dec 8, 2015 | 85,285.24 |
| Dec 7, 2015 | 85,419.64 |
| Dec 4, 2015 | 85,383.64 |
| Dec 3, 2015 | 85,539.64 |
| Dec 2, 2015 | 85,796.44 |
| Dec 1, 2015 | 86,120.44 |
| Nov 30, 2015 | 86,377.24 |
| Nov 27, 2015 | 86,593.24 |
| Nov 25, 2015 | 86,833.24 |
| Nov 24, 2015 | 87,190.84 |
| Nov 23, 2015 | 87,423.67 |
| Nov 20, 2015 | 87,634.87 |
| Nov 19, 2015 | 87,733.29 |
| Nov 18, 2015 | 87,793.29 |
| Nov 17, 2015 | 87,786.09 |
| Nov 16, 2015 | 87,822.09 |
| Nov 13, 2015 | 87,903.69 |
| Nov 12, 2015 | 88,066.89 |
| Nov 11, 2015 | 88,227.69 |
| Nov 10, 2015 | 88,369.29 |
| Nov 9, 2015 | 88,376.49 |
| Nov 6, 2015 | 88,381.29 |
| Nov 5, 2015 | 88,273.32 |
| Nov 4, 2015 | 88,158.12 |
| Nov 3, 2015 | 87,958.92 |
| Nov 2, 2015 | 87,817.32 |
| Oct 30, 2015 | 87,582.12 |
| Oct 29, 2015 | 87,327.72 |
| Oct 28, 2015 | 87,150.12 |
| Oct 27, 2015 | 87,363.72 |
| Oct 26, 2015 | 87,406.92 |
| Oct 23, 2015 | 87,529.32 |
| Oct 22, 2015 | 87,754.92 |
| Oct 21, 2015 | 88,162.89 |
| Oct 20, 2015 | 88,606.89 |
| Oct 19, 2015 | 89,302.97 |
| Oct 16, 2015 | 89,984.57 |
| Oct 15, 2015 | 90,766.95 |
| Oct 14, 2015 | 91,443.75 |
| Oct 13, 2015 | 92,185.35 |
| Oct 12, 2015 | 92,833.35 |
| Oct 9, 2015 | 93,602.55 |
| Oct 8, 2015 | 94,310.53 |
| Oct 7, 2015 | 94,975.33 |
| Oct 6, 2015 | 95,625.73 |
| Oct 5, 2015 | 96,458.53 |
| Oct 2, 2015 | 97,543.33 |
| Oct 1, 2015 | 98,544.13 |
| Sep 30, 2015 | 99,297.74 |
| Sep 29, 2015 | 100,032.14 |
| Sep 28, 2015 | 100,620.14 |
| Sep 25, 2015 | 101,068.94 |
| Sep 24, 2015 | 101,563.34 |
| Sep 23, 2015 | 101,853.74 |
| Sep 22, 2015 | 101,906.54 |
| Sep 21, 2015 | 102,007.34 |
| Sep 18, 2015 | 101,913.74 |
| Sep 17, 2015 | 101,762.54 |
| Sep 16, 2015 | 101,448.14 |
| Sep 15, 2015 | 100,929.74 |
| Sep 14, 2015 | 100,526.54 |
| Sep 11, 2015 | 100,176.14 |
| Sep 10, 2015 | 99,960.14 |
| Sep 9, 2015 | 99,724.94 |
| Sep 8, 2015 | 99,568.94 |
| Sep 4, 2015 | 99,426.14 |
| Sep 3, 2015 | 99,231.73 |
| Sep 2, 2015 | 98,972.53 |
| Sep 1, 2015 | 98,732.53 |
| Aug 31, 2015 | 98,547.73 |
| Aug 28, 2015 | 98,350.93 |
| Aug 27, 2015 | 98,362.93 |
| Aug 26, 2015 | 98,334.13 |
| Aug 25, 2015 | 98,425.33 |
| Aug 24, 2015 | 98,516.53 |
| Aug 21, 2015 | 98,408.53 |
| Aug 20, 2015 | 98,259.73 |
| Aug 19, 2015 | 98,264.53 |
| Aug 18, 2015 | 98,247.73 |
| Aug 17, 2015 | 98,238.13 |
| Aug 14, 2015 | 98,432.53 |
| Aug 13, 2015 | 98,557.33 |
| Aug 12, 2015 | 98,631.73 |
| Aug 11, 2015 | 98,619.73 |
| Aug 10, 2015 | 98,595.73 |
| Aug 7, 2015 | 98,418.13 |
| Aug 6, 2015 | 98,173.33 |
| Aug 5, 2015 | 97,861.33 |
| Aug 4, 2015 | 97,626.13 |
| Aug 3, 2015 | 97,398.13 |
| Jul 31, 2015 | 97,242.13 |
| Jul 30, 2015 | 96,944.53 |
| Jul 29, 2015 | 96,706.95 |
| Jul 28, 2015 | 96,514.95 |
| Jul 27, 2015 | 96,267.75 |
| Jul 24, 2015 | 95,828.55 |
| Jul 23, 2015 | 95,175.75 |
| Jul 22, 2015 | 94,611.75 |
| Jul 21, 2015 | 94,268.55 |
| Jul 20, 2015 | 93,932.55 |
| Jul 17, 2015 | 93,747.75 |
| Jul 16, 2015 | 93,524.55 |
| Jul 15, 2015 | 93,361.35 |
| Jul 14, 2015 | 93,351.75 |
| Jul 13, 2015 | 93,354.15 |
| Jul 10, 2015 | 93,164.55 |
| Jul 9, 2015 | 93,291.51 |
| Jul 8, 2015 | 93,649.11 |
| Jul 7, 2015 | 94,234.71 |
| Jul 6, 2015 | 95,158.71 |
| Jul 2, 2015 | 96,061.11 |
| Jul 1, 2015 | 97,093.12 |
| Jun 30, 2015 | 98,293.12 |
| Jun 29, 2015 | 99,610.72 |
| Jun 26, 2015 | 100,798.72 |
| Jun 25, 2015 | 102,179.92 |
| Jun 24, 2015 | 103,907.93 |
| Jun 23, 2015 | 105,191.93 |
| Jun 22, 2015 | 105,893.88 |
| Jun 19, 2015 | 106,714.63 |
| Jun 18, 2015 | 107,549.78 |
| Jun 17, 2015 | 108,227.72 |
| Jun 16, 2015 | 109,555.46 |
| Jun 15, 2015 | 110,683.40 |
| Jun 12, 2015 | 111,800.54 |
| Jun 11, 2015 | 112,988.48 |
| Jun 10, 2015 | 114,128.42 |
| Jun 9, 2015 | 115,424.36 |
| Jun 8, 2015 | 116,318.31 |
| Jun 5, 2015 | 117,062.26 |
| Jun 4, 2015 | 117,914.20 |
| Jun 3, 2015 | 118,991.74 |
| Jun 2, 2015 | 120,124.48 |
| Jun 1, 2015 | 121,048.42 |
| May 29, 2015 | 121,795.96 |
| May 28, 2015 | 122,652.70 |
| May 27, 2015 | 123,555.03 |
| May 26, 2015 | 124,303.77 |
| May 22, 2015 | 124,663.72 |
| May 21, 2015 | 124,903.67 |
| May 20, 2015 | 125,200.38 |
| May 19, 2015 | 125,560.33 |
| May 18, 2015 | 126,025.87 |
| May 15, 2015 | 126,490.94 |
| May 14, 2015 | 127,198.88 |
| May 13, 2015 | 127,760.43 |
| May 12, 2015 | 127,967.98 |
| May 11, 2015 | 128,207.93 |
| May 8, 2015 | 128,339.88 |
| May 7, 2015 | 128,731.02 |
| May 6, 2015 | 128,680.58 |
| May 5, 2015 | 128,757.33 |
| May 4, 2015 | 128,970.89 |
| May 1, 2015 | 129,100.44 |
| Apr 30, 2015 | 129,361.99 |
| Apr 29, 2015 | 129,706.94 |
| Apr 28, 2015 | 130,091.12 |
| Apr 27, 2015 | 130,557.87 |
| Apr 24, 2015 | 130,773.81 |
| Apr 23, 2015 | 130,665.76 |
| Apr 22, 2015 | 130,675.31 |
| Apr 21, 2015 | 130,603.25 |
| Apr 20, 2015 | 130,393.19 |
| Apr 17, 2015 | 130,393.13 |
| Apr 16, 2015 | 130,030.68 |
| Apr 15, 2015 | 129,574.62 |
| Apr 14, 2015 | 128,890.56 |
| Apr 13, 2015 | 129,009.30 |
| Apr 10, 2015 | 129,687.29 |
| Apr 9, 2015 | 130,305.27 |
| Apr 8, 2015 | 130,881.26 |
| Apr 7, 2015 | 131,757.23 |
| Apr 6, 2015 | 131,850.23 |
| Apr 2, 2015 | 131,970.23 |
| Apr 1, 2015 | 131,861.05 |
| Mar 31, 2015 | 132,257.03 |
| Mar 30, 2015 | 132,857.02 |
| Mar 27, 2015 | 133,241.02 |
| Mar 26, 2015 | 134,147.00 |
| Mar 25, 2015 | 135,106.98 |
| Mar 24, 2015 | 136,054.95 |
| Mar 23, 2015 | 136,966.94 |
| Mar 20, 2015 | 137,616.13 |
| Mar 19, 2015 | 138,648.11 |
| Mar 18, 2015 | 139,722.09 |
| Mar 17, 2015 | 140,562.06 |
| Mar 16, 2015 | 142,188.05 |
| Mar 13, 2015 | 142,578.03 |
| Mar 12, 2015 | 143,238.02 |
| Mar 11, 2015 | 144,257.98 |
| Mar 10, 2015 | 145,257.20 |
| Mar 9, 2015 | 146,109.20 |
| Mar 6, 2015 | 146,829.19 |
| Mar 5, 2015 | 147,504.05 |
| Mar 4, 2015 | 147,912.05 |
| Mar 3, 2015 | 148,755.63 |
| Mar 2, 2015 | 149,709.61 |
| Feb 27, 2015 | 150,849.58 |
| Feb 26, 2015 | 152,289.55 |
| Feb 25, 2015 | 153,291.53 |
| Feb 24, 2015 | 154,940.30 |
| Feb 23, 2015 | 156,056.28 |
| Feb 20, 2015 | 157,028.27 |
| Feb 19, 2015 | 157,857.44 |
| Feb 18, 2015 | 159,093.42 |
| Feb 17, 2015 | 161,436.38 |
| Feb 13, 2015 | 164,376.31 |
| Feb 12, 2015 | 167,870.64 |
| Feb 11, 2015 | 171,974.56 |
| Feb 10, 2015 | 175,790.48 |
| Feb 9, 2015 | 179,912.41 |
| Feb 6, 2015 | 183,482.31 |
| Feb 5, 2015 | 187,616.23 |
| Feb 4, 2015 | 190,988.19 |
| Feb 3, 2015 | 193,654.52 |
| Feb 2, 2015 | 196,438.48 |
| Jan 30, 2015 | 198,202.44 |
| Jan 29, 2015 | 200,243.59 |
| Jan 28, 2015 | 201,143.58 |
| Jan 27, 2015 | 201,245.58 |
| Jan 26, 2015 | 201,449.56 |
| Jan 23, 2015 | 201,491.56 |
| Jan 22, 2015 | 201,263.58 |
| Jan 21, 2015 | 201,166.38 |
| Jan 20, 2015 | 201,382.38 |
| Jan 16, 2015 | 200,901.19 |
| Jan 15, 2015 | 200,193.20 |
| Jan 14, 2015 | 199,569.20 |
| Jan 13, 2015 | 198,705.22 |
| Jan 12, 2015 | 197,793.23 |
| Jan 9, 2015 | 197,091.27 |
| Jan 8, 2015 | 195,759.28 |
| Jan 7, 2015 | 194,672.09 |
| Jan 6, 2015 | 193,376.14 |
| Jan 5, 2015 | 192,104.16 |
| Jan 2, 2015 | 190,814.19 |
| Dec 31, 2014 | 188,648.22 |
| Dec 30, 2014 | 187,838.23 |
| Dec 29, 2014 | 187,658.23 |
| Dec 26, 2014 | 187,178.27 |
| Dec 24, 2014 | 186,638.27 |
| Dec 23, 2014 | 186,260.28 |
| Dec 22, 2014 | 184,724.30 |
| Dec 19, 2014 | 183,283.14 |
| Dec 18, 2014 | 181,705.16 |
| Dec 17, 2014 | 179,929.20 |
| Dec 16, 2014 | 178,309.23 |
| Dec 15, 2014 | 176,350.88 |
| Dec 12, 2014 | 174,214.92 |
| Dec 11, 2014 | 172,084.95 |
| Dec 10, 2014 | 169,817.00 |
| Dec 9, 2014 | 167,999.05 |
| Dec 8, 2014 | 166,271.06 |
| Dec 5, 2014 | 164,649.91 |
| Dec 4, 2014 | 162,501.95 |
| Dec 3, 2014 | 159,238.02 |
| Dec 2, 2014 | 155,230.09 |
| Dec 1, 2014 | 150,488.98 |
| Nov 28, 2014 | 145,221.09 |
| Nov 26, 2014 | 140,235.19 |
| Nov 25, 2014 | 134,997.30 |
| Nov 24, 2014 | 130,252.59 |
| Nov 21, 2014 | 124,888.70 |
| Nov 20, 2014 | 120,076.80 |
| Nov 19, 2014 | 116,452.87 |
| Nov 18, 2014 | 112,567.35 |
| Nov 17, 2014 | 109,567.41 |
| Nov 14, 2014 | 106,003.48 |
| Nov 13, 2014 | 103,519.53 |
| Nov 12, 2014 | 101,779.56 |
| Nov 11, 2014 | 100,099.60 |
| Nov 10, 2014 | 98,281.63 |
| Nov 7, 2014 | 96,901.66 |
| Nov 6, 2014 | 95,324.89 |
| Nov 5, 2014 | 93,812.92 |
| Nov 4, 2014 | 92,374.15 |
| Nov 3, 2014 | 91,198.18 |
| Oct 31, 2014 | 90,082.20 |
| Oct 30, 2014 | 88,906.22 |
| Oct 29, 2014 | 87,898.24 |
| Oct 28, 2014 | 86,488.27 |
| Oct 27, 2014 | 85,552.29 |
| Oct 24, 2014 | 84,550.31 |
| Oct 23, 2014 | 83,566.33 |
| Oct 22, 2014 | 82,606.35 |
| Oct 21, 2014 | 81,676.37 |
| Oct 20, 2014 | 80,836.38 |
| Oct 17, 2014 | 79,996.40 |
| Oct 16, 2014 | 78,580.43 |
| Oct 15, 2014 | 77,200.45 |
| Oct 14, 2014 | 75,834.88 |
| Oct 13, 2014 | 74,400.91 |
| Oct 10, 2014 | 74,255.72 |
| Oct 9, 2014 | 74,076.92 |
| Oct 8, 2014 | 74,106.92 |
| Oct 7, 2014 | 74,136.91 |
| Oct 6, 2014 | 74,160.91 |
| Oct 3, 2014 | 74,439.31 |
| Oct 2, 2014 | 74,745.30 |
| Oct 1, 2014 | 75,328.49 |
| Sep 30, 2014 | 75,864.88 |
| Sep 29, 2014 | 76,326.88 |
| Sep 26, 2014 | 76,806.87 |
| Sep 25, 2014 | 77,274.85 |
| Sep 24, 2014 | 77,922.84 |
| Sep 23, 2014 | 78,582.83 |
| Sep 22, 2014 | 79,253.62 |
| Sep 19, 2014 | 79,841.60 |
| Sep 18, 2014 | 80,525.59 |
| Sep 17, 2014 | 81,383.58 |
| Sep 16, 2014 | 82,007.56 |
| Sep 15, 2014 | 82,606.35 |
| Sep 12, 2014 | 83,242.34 |
| Sep 11, 2014 | 83,902.32 |
| Sep 10, 2014 | 84,622.31 |
| Sep 9, 2014 | 85,375.89 |
| Sep 8, 2014 | 85,975.88 |
| Sep 5, 2014 | 86,539.87 |
| Sep 4, 2014 | 86,899.86 |
| Sep 3, 2014 | 87,337.85 |
| Sep 2, 2014 | 87,793.84 |
| Aug 29, 2014 | 88,351.83 |
| Aug 28, 2014 | 88,771.82 |
| Aug 27, 2014 | 89,425.81 |
| Aug 26, 2014 | 90,205.80 |
| Aug 25, 2014 | 91,165.78 |
| Aug 22, 2014 | 91,897.76 |
| Aug 21, 2014 | 92,623.75 |
| Aug 20, 2014 | 93,385.73 |
| Aug 19, 2014 | 94,045.72 |
| Aug 18, 2014 | 94,693.71 |
| Aug 15, 2014 | 95,389.69 |
| Aug 14, 2014 | 96,031.68 |
| Aug 13, 2014 | 96,715.67 |
| Aug 12, 2014 | 97,375.65 |
| Aug 11, 2014 | 98,059.64 |
| Aug 8, 2014 | 98,719.63 |
| Aug 7, 2014 | 99,454.01 |
| Aug 6, 2014 | 100,234.00 |
| Aug 5, 2014 | 101,109.98 |
| Aug 4, 2014 | 102,055.56 |
| Aug 1, 2014 | 103,027.54 |
| Jul 31, 2014 | 103,868.72 |
| Jul 30, 2014 | 104,456.71 |
| Jul 29, 2014 | 105,044.70 |
| Jul 28, 2014 | 105,644.69 |
| Jul 25, 2014 | 106,220.68 |
| Jul 24, 2014 | 106,700.67 |
| Jul 23, 2014 | 106,970.66 |
| Jul 22, 2014 | 107,191.46 |
| Jul 21, 2014 | 107,447.05 |
| Jul 18, 2014 | 107,807.04 |
| Jul 17, 2014 | 108,107.04 |
| Jul 16, 2014 | 108,443.03 |
| Jul 15, 2014 | 108,791.02 |
| Jul 14, 2014 | 109,271.01 |
| Jul 11, 2014 | 109,656.21 |
| Jul 10, 2014 | 110,208.20 |
| Jul 9, 2014 | 110,568.19 |
| Jul 8, 2014 | 111,030.18 |
| Jul 7, 2014 | 111,576.17 |
| Jul 3, 2014 | 112,056.16 |
| Jul 2, 2014 | 112,500.15 |
| Jul 1, 2014 | 112,920.14 |
| Jun 30, 2014 | 113,160.14 |
| Jun 27, 2014 | 113,400.13 |
| Jun 26, 2014 | 113,760.12 |
| Jun 25, 2014 | 114,000.12 |
| Jun 24, 2014 | 114,624.11 |
| Jun 23, 2014 | 115,032.10 |
| Jun 20, 2014 | 115,371.69 |
| Jun 19, 2014 | 115,911.68 |
| Jun 18, 2014 | 116,391.67 |
| Jun 17, 2014 | 116,703.67 |
| Jun 16, 2014 | 116,775.66 |
| Jun 13, 2014 | 116,835.66 |
| Jun 12, 2014 | 116,967.66 |
| Jun 11, 2014 | 116,985.66 |
| Jun 10, 2014 | 117,075.66 |
| Jun 9, 2014 | 117,015.66 |
| Jun 6, 2014 | 117,093.66 |
| Jun 5, 2014 | 117,213.66 |
| Jun 4, 2014 | 117,429.65 |
| Jun 3, 2014 | 117,621.65 |
| Jun 2, 2014 | 118,281.63 |
| May 30, 2014 | 118,917.62 |
| May 29, 2014 | 119,427.61 |
| May 28, 2014 | 119,802.00 |
| May 27, 2014 | 120,341.99 |
| May 23, 2014 | 120,845.98 |
| May 22, 2014 | 121,145.98 |
| May 21, 2014 | 121,793.96 |
| May 20, 2014 | 122,309.95 |
| May 19, 2014 | 122,831.94 |
| May 16, 2014 | 123,143.94 |
| May 15, 2014 | 123,539.93 |
| May 14, 2014 | 123,683.93 |
| May 13, 2014 | 123,385.13 |
| May 12, 2014 | 123,217.14 |
| May 9, 2014 | 123,073.14 |
| May 8, 2014 | 122,975.94 |
| May 7, 2014 | 122,708.35 |
| May 6, 2014 | 122,408.35 |
| May 5, 2014 | 122,024.36 |
| May 2, 2014 | 121,503.57 |
| May 1, 2014 | 120,965.98 |
| Apr 30, 2014 | 120,497.99 |
| Apr 29, 2014 | 120,012.00 |
| Apr 28, 2014 | 119,712.01 |
| Apr 25, 2014 | 119,214.02 |
| Apr 24, 2014 | 118,674.03 |
| Apr 23, 2014 | 118,230.04 |
| Apr 22, 2014 | 117,870.04 |
| Apr 21, 2014 | 117,510.05 |
| Apr 17, 2014 | 117,354.05 |
| Apr 16, 2014 | 117,086.46 |
| Apr 15, 2014 | 116,906.46 |
| Apr 14, 2014 | 116,870.46 |
| Apr 11, 2014 | 116,618.47 |
| Apr 10, 2014 | 116,576.47 |
| Apr 9, 2014 | 116,416.87 |
| Apr 8, 2014 | 116,056.88 |
| Apr 7, 2014 | 115,960.88 |
| Apr 4, 2014 | 115,888.88 |
| Apr 3, 2014 | 115,885.28 |
| Apr 2, 2014 | 115,951.28 |
| Apr 1, 2014 | 116,047.28 |
| Mar 31, 2014 | 116,059.28 |
| Mar 28, 2014 | 116,107.28 |
| Mar 27, 2014 | 116,323.27 |
| Mar 26, 2014 | 116,401.27 |
| Mar 25, 2014 | 116,400.07 |
| Mar 24, 2014 | 116,308.87 |
| Mar 21, 2014 | 116,248.88 |
| Mar 20, 2014 | 115,618.89 |
| Mar 19, 2014 | 115,078.90 |
| Mar 18, 2014 | 114,676.91 |
| Mar 17, 2014 | 114,288.11 |
| Mar 14, 2014 | 113,628.13 |
| Mar 13, 2014 | 112,788.14 |
| Mar 12, 2014 | 111,922.96 |
| Mar 11, 2014 | 110,782.98 |
| Mar 10, 2014 | 109,656.21 |
| Mar 7, 2014 | 108,841.42 |
| Mar 6, 2014 | 108,170.64 |
| Mar 5, 2014 | 107,318.65 |
| Mar 4, 2014 | 106,634.67 |
| Mar 3, 2014 | 106,357.47 |
| Feb 28, 2014 | 106,087.48 |
| Feb 27, 2014 | 105,727.49 |
| Feb 26, 2014 | 105,260.70 |
| Feb 25, 2014 | 104,880.30 |
| Feb 24, 2014 | 104,568.31 |
| Feb 21, 2014 | 104,316.31 |
| Feb 20, 2014 | 104,087.12 |
| Feb 19, 2014 | 103,742.73 |
| Feb 18, 2014 | 103,406.73 |
| Feb 14, 2014 | 103,022.74 |
| Feb 13, 2014 | 102,614.75 |
| Feb 12, 2014 | 102,230.76 |
| Feb 11, 2014 | 101,924.76 |
| Feb 10, 2014 | 101,564.77 |
| Feb 7, 2014 | 101,084.78 |
| Feb 6, 2014 | 100,604.79 |
| Feb 5, 2014 | 100,100.80 |
| Feb 4, 2014 | 99,576.41 |
| Feb 3, 2014 | 99,024.42 |
| Jan 31, 2014 | 98,448.43 |
| Jan 30, 2014 | 98,004.44 |
| Jan 29, 2014 | 97,452.45 |
| Jan 28, 2014 | 96,936.46 |
| Jan 27, 2014 | 96,336.47 |
| Jan 24, 2014 | 95,712.49 |
| Jan 23, 2014 | 95,136.50 |
| Jan 22, 2014 | 94,360.11 |
| Jan 21, 2014 | 93,634.13 |
| Jan 17, 2014 | 92,884.14 |
| Jan 16, 2014 | 92,368.15 |
| Jan 15, 2014 | 91,768.16 |
| Jan 14, 2014 | 91,132.18 |
| Jan 13, 2014 | 90,448.19 |
| Jan 10, 2014 | 89,849.40 |
| Jan 9, 2014 | 89,310.61 |
| Jan 8, 2014 | 88,710.63 |
| Jan 7, 2014 | 88,272.63 |
| Jan 6, 2014 | 87,672.65 |
| Jan 3, 2014 | 86,808.66 |
| Jan 2, 2014 | 86,088.68 |
| Dec 31, 2013 | 85,452.69 |
| Dec 30, 2013 | 84,972.70 |
| Dec 27, 2013 | 84,756.70 |
| Dec 26, 2013 | 84,576.71 |
| Dec 24, 2013 | 84,527.51 |
| Dec 23, 2013 | 84,436.31 |
| Dec 20, 2013 | 84,447.11 |
| Dec 19, 2013 | 84,543.11 |
| Dec 18, 2013 | 84,663.11 |
| Dec 17, 2013 | 84,933.10 |
| Dec 16, 2013 | 85,131.10 |
| Dec 13, 2013 | 85,341.09 |
| Dec 12, 2013 | 85,627.89 |
| Dec 11, 2013 | 85,915.88 |
| Dec 10, 2013 | 86,197.88 |
| Dec 9, 2013 | 86,509.87 |
| Dec 6, 2013 | 86,863.86 |
| Dec 5, 2013 | 87,175.86 |
| Dec 4, 2013 | 87,559.85 |
| Dec 3, 2013 | 88,009.84 |
| Dec 2, 2013 | 88,417.83 |
| Nov 29, 2013 | 88,789.82 |
| Nov 27, 2013 | 88,981.82 |
| Nov 26, 2013 | 89,197.82 |
| Nov 25, 2013 | 89,497.81 |
| Nov 22, 2013 | 89,857.80 |
| Nov 21, 2013 | 90,205.80 |
| Nov 20, 2013 | 90,745.79 |
| Nov 19, 2013 | 90,998.98 |
| Nov 18, 2013 | 91,190.98 |
| Nov 15, 2013 | 91,382.97 |
| Nov 14, 2013 | 91,550.97 |
| Nov 13, 2013 | 91,778.96 |
| Nov 12, 2013 | 92,030.96 |
| Nov 11, 2013 | 92,270.95 |
| Nov 8, 2013 | 92,546.95 |
| Nov 7, 2013 | 92,774.94 |
| Nov 6, 2013 | 93,014.94 |
| Nov 5, 2013 | 93,344.93 |
| Nov 4, 2013 | 93,446.93 |
| Nov 1, 2013 | 93,746.93 |
| Oct 31, 2013 | 94,226.92 |
| Oct 30, 2013 | 94,670.91 |
| Oct 29, 2013 | 95,138.90 |
| Oct 28, 2013 | 95,510.89 |
| Oct 25, 2013 | 95,990.88 |
| Oct 24, 2013 | 96,488.87 |
| Oct 23, 2013 | 97,148.86 |
| Oct 22, 2013 | 97,964.84 |
| Oct 21, 2013 | 98,612.83 |
| Oct 18, 2013 | 99,188.82 |
| Oct 17, 2013 | 99,788.80 |
| Oct 16, 2013 | 100,269.99 |
| Oct 15, 2013 | 101,649.97 |
| Oct 14, 2013 | 102,093.96 |
| Oct 11, 2013 | 102,189.96 |
| Oct 10, 2013 | 102,009.96 |
| Oct 9, 2013 | 101,769.96 |
| Oct 8, 2013 | 101,529.97 |
| Oct 7, 2013 | 101,115.98 |
| Oct 4, 2013 | 100,803.98 |
| Oct 3, 2013 | 100,532.79 |
| Oct 2, 2013 | 100,067.20 |
| Oct 1, 2013 | 99,658.01 |
| Sep 30, 2013 | 99,172.02 |
| Sep 27, 2013 | 98,536.03 |
| Sep 26, 2013 | 97,924.04 |
| Sep 25, 2013 | 97,318.05 |
| Sep 24, 2013 | 96,658.07 |
| Sep 23, 2013 | 96,118.08 |
| Sep 20, 2013 | 95,572.09 |
| Sep 19, 2013 | 94,996.10 |
| Sep 18, 2013 | 94,504.11 |
| Sep 17, 2013 | 93,952.12 |
| Sep 16, 2013 | 93,292.13 |
| Sep 13, 2013 | 92,572.15 |
| Sep 12, 2013 | 91,708.17 |
| Sep 11, 2013 | 90,808.18 |
| Sep 10, 2013 | 90,111.00 |
| Sep 9, 2013 | 89,475.01 |
| Sep 6, 2013 | 88,875.02 |
| Sep 5, 2013 | 88,503.03 |
| Sep 4, 2013 | 88,083.04 |
| Sep 3, 2013 | 87,423.05 |
| Aug 30, 2013 | 86,733.07 |
| Aug 29, 2013 | 86,013.08 |
| Aug 28, 2013 | 85,360.29 |
| Aug 27, 2013 | 84,580.31 |
| Aug 26, 2013 | 83,920.32 |
| Aug 23, 2013 | 83,194.34 |
| Aug 22, 2013 | 82,396.35 |
| Aug 21, 2013 | 81,436.37 |
| Aug 20, 2013 | 80,572.39 |
| Aug 19, 2013 | 79,552.41 |
| Aug 16, 2013 | 78,520.43 |
| Aug 15, 2013 | 77,350.45 |
| Aug 14, 2013 | 76,228.48 |
| Aug 13, 2013 | 74,944.50 |
| Aug 12, 2013 | 73,780.52 |
| Aug 9, 2013 | 72,759.34 |
| Aug 8, 2013 | 71,847.37 |
| Aug 7, 2013 | 70,917.38 |
| Aug 6, 2013 | 69,957.40 |
| Aug 5, 2013 | 67,977.44 |
| Aug 2, 2013 | 66,933.46 |
| Aug 1, 2013 | 66,166.67 |
| Jul 31, 2013 | 65,746.69 |
| Jul 30, 2013 | 65,432.29 |
| Jul 29, 2013 | 65,192.30 |
| Jul 26, 2013 | 64,949.90 |
| Jul 25, 2013 | 64,661.91 |
| Jul 24, 2013 | 64,363.11 |
| Jul 23, 2013 | 64,181.91 |
| Jul 22, 2013 | 63,931.12 |
| Jul 19, 2013 | 63,691.13 |
| Jul 18, 2013 | 63,631.13 |
| Jul 17, 2013 | 63,557.93 |
| Jul 16, 2013 | 63,521.93 |
| Jul 15, 2013 | 63,473.93 |
| Jul 12, 2013 | 63,221.93 |
| Jul 11, 2013 | 62,975.94 |
| Jul 10, 2013 | 62,771.95 |
| Jul 9, 2013 | 62,531.95 |
| Jul 8, 2013 | 62,531.95 |
| Jul 5, 2013 | 62,534.35 |
| Jul 3, 2013 | 62,588.35 |
| Jul 2, 2013 | 62,804.34 |
| Jul 1, 2013 | 62,804.34 |
| Jun 28, 2013 | 62,900.34 |
| Jun 27, 2013 | 62,972.34 |
| Jun 26, 2013 | 62,948.34 |
| Jun 25, 2013 | 62,695.14 |
| Jun 24, 2013 | 62,443.15 |
| Jun 21, 2013 | 62,315.95 |
| Jun 20, 2013 | 62,273.95 |
| Jun 19, 2013 | 62,237.95 |
| Jun 18, 2013 | 62,278.75 |
| Jun 17, 2013 | 62,278.75 |
| Jun 14, 2013 | 62,098.76 |
| Jun 13, 2013 | 62,156.36 |
| Jun 12, 2013 | 62,114.36 |
| Jun 11, 2013 | 62,113.16 |
| Jun 10, 2013 | 62,137.16 |
| Jun 7, 2013 | 62,267.95 |
| Jun 6, 2013 | 62,446.75 |
| Jun 5, 2013 | 62,656.75 |
| Jun 4, 2013 | 62,776.75 |
| Jun 3, 2013 | 62,968.74 |
| May 31, 2013 | 63,112.73 |
| May 30, 2013 | 63,231.54 |
| May 29, 2013 | 63,469.13 |
| May 28, 2013 | 63,691.13 |
| May 24, 2013 | 64,171.11 |
| May 23, 2013 | 64,411.11 |
| May 22, 2013 | 64,507.11 |
| May 21, 2013 | 64,499.91 |
| May 20, 2013 | 64,367.91 |
| May 17, 2013 | 64,142.32 |
| May 16, 2013 | 63,902.32 |
| May 15, 2013 | 63,688.73 |
| May 14, 2013 | 63,460.73 |
| May 13, 2013 | 63,244.73 |
| May 10, 2013 | 63,064.74 |
| May 9, 2013 | 62,860.74 |
| May 8, 2013 | 62,584.75 |
| May 7, 2013 | 62,236.75 |
| May 6, 2013 | 61,853.96 |
| May 3, 2013 | 61,469.97 |
| May 2, 2013 | 61,096.78 |
| May 1, 2013 | 60,736.79 |
| Apr 30, 2013 | 60,352.80 |
| Apr 29, 2013 | 60,076.80 |
| Apr 26, 2013 | 59,840.41 |
| Apr 25, 2013 | 59,479.21 |
| Apr 24, 2013 | 59,116.82 |
| Apr 23, 2013 | 58,798.82 |
| Apr 22, 2013 | 58,348.84 |
| Apr 19, 2013 | 58,096.84 |
| Apr 18, 2013 | 57,712.84 |
| Apr 17, 2013 | 57,400.85 |
| Apr 16, 2013 | 57,064.86 |
| Apr 15, 2013 | 56,790.07 |
| Apr 12, 2013 | 56,502.07 |
| Apr 11, 2013 | 56,401.27 |
| Apr 10, 2013 | 56,173.27 |
| Apr 9, 2013 | 55,969.28 |
| Apr 8, 2013 | 55,777.29 |
| Apr 5, 2013 | 55,609.29 |
| Apr 4, 2013 | 55,429.29 |
| Apr 3, 2013 | 55,191.70 |
| Apr 2, 2013 | 54,987.70 |
| Apr 1, 2013 | 54,640.91 |
| Mar 28, 2013 | 54,280.91 |
| Mar 27, 2013 | 53,920.92 |
| Mar 26, 2013 | 53,502.13 |
| Mar 25, 2013 | 53,130.14 |
| Mar 22, 2013 | 52,722.14 |
| Mar 21, 2013 | 52,374.15 |
| Mar 20, 2013 | 51,978.16 |
| Mar 19, 2013 | 51,526.97 |
| Mar 18, 2013 | 51,001.38 |
| Mar 15, 2013 | 50,509.39 |
| Mar 14, 2013 | 49,729.41 |
| Mar 13, 2013 | 49,110.22 |
| Mar 12, 2013 | 48,635.02 |
| Mar 11, 2013 | 48,305.04 |
| Mar 8, 2013 | 48,005.04 |
| Mar 7, 2013 | 47,658.25 |
| Mar 6, 2013 | 47,346.25 |
| Mar 5, 2013 | 47,024.66 |
| Mar 4, 2013 | 46,784.66 |
| Mar 1, 2013 | 46,496.67 |
| Feb 28, 2013 | 46,280.68 |
| Feb 27, 2013 | 46,124.68 |
| Feb 26, 2013 | 46,076.68 |
| Feb 25, 2013 | 46,088.68 |
| Feb 22, 2013 | 45,932.68 |
| Feb 21, 2013 | 45,905.08 |
| Feb 20, 2013 | 45,846.29 |
| Feb 19, 2013 | 45,678.29 |
| Feb 15, 2013 | 45,617.09 |
| Feb 14, 2013 | 45,437.09 |
| Feb 13, 2013 | 45,319.50 |
| Feb 12, 2013 | 45,056.70 |
| Feb 11, 2013 | 44,936.70 |
| Feb 8, 2013 | 44,779.50 |
| Feb 7, 2013 | 44,689.50 |
| Feb 6, 2013 | 44,617.50 |
| Feb 5, 2013 | 44,521.51 |
| Feb 4, 2013 | 44,329.52 |
| Feb 1, 2013 | 44,209.52 |
| Jan 31, 2013 | 44,089.52 |
| Jan 30, 2013 | 43,998.32 |
| Jan 29, 2013 | 43,901.12 |
| Jan 28, 2013 | 43,825.52 |
| Jan 25, 2013 | 43,735.52 |
| Jan 24, 2013 | 43,759.52 |
| Jan 23, 2013 | 43,687.52 |
| Jan 22, 2013 | 43,699.52 |
| Jan 18, 2013 | 43,592.73 |
| Jan 17, 2013 | 43,496.73 |
| Jan 16, 2013 | 43,484.73 |
| Jan 15, 2013 | 43,449.93 |
| Jan 14, 2013 | 43,391.13 |
| Jan 11, 2013 | 43,391.13 |
| Jan 10, 2013 | 43,368.34 |
| Jan 9, 2013 | 43,404.33 |
| Jan 8, 2013 | 43,404.33 |
| Jan 7, 2013 | 43,488.33 |
| Jan 4, 2013 | 43,665.93 |
| Jan 3, 2013 | 43,761.93 |
| Jan 2, 2013 | 43,821.93 |
| Dec 31, 2012 | 43,941.92 |
| Dec 28, 2012 | 44,201.11 |
| Dec 27, 2012 | 44,390.71 |
| Dec 26, 2012 | 44,744.70 |
| Dec 24, 2012 | 45,009.90 |
| Dec 21, 2012 | 45,386.69 |
| Dec 20, 2012 | 45,786.29 |
| Dec 19, 2012 | 46,095.88 |
| Dec 18, 2012 | 46,443.87 |
| Dec 17, 2012 | 46,767.86 |
| Dec 14, 2012 | 47,043.86 |
| Dec 13, 2012 | 47,367.86 |
| Dec 12, 2012 | 47,643.84 |
| Dec 11, 2012 | 47,859.84 |
| Dec 10, 2012 | 48,111.84 |
| Dec 7, 2012 | 48,235.43 |
| Dec 6, 2012 | 48,391.43 |
| Dec 5, 2012 | 48,559.43 |
| Dec 4, 2012 | 48,716.63 |
| Dec 3, 2012 | 48,956.62 |
| Nov 30, 2012 | 49,106.62 |
| Nov 29, 2012 | 49,370.61 |
| Nov 28, 2012 | 49,610.61 |
| Nov 27, 2012 | 49,791.80 |
| Nov 26, 2012 | 50,079.80 |
| Nov 23, 2012 | 50,307.80 |
| Nov 21, 2012 | 50,547.79 |
| Nov 20, 2012 | 50,823.79 |
| Nov 19, 2012 | 51,051.78 |
| Nov 16, 2012 | 51,291.77 |
| Nov 15, 2012 | 51,558.17 |
| Nov 14, 2012 | 51,811.36 |
| Nov 13, 2012 | 52,006.96 |
| Nov 12, 2012 | 52,270.95 |
| Nov 9, 2012 | 52,438.95 |
| Nov 8, 2012 | 52,678.95 |
| Nov 7, 2012 | 52,834.95 |
| Nov 6, 2012 | 53,241.73 |
| Nov 5, 2012 | 53,601.73 |
| Nov 2, 2012 | 53,901.72 |
| Nov 1, 2012 | 54,199.32 |
| Oct 31, 2012 | 54,475.31 |
| Oct 26, 2012 | 54,751.30 |
| Oct 25, 2012 | 55,026.10 |
| Oct 24, 2012 | 55,290.09 |
| Oct 23, 2012 | 55,530.09 |
| Oct 22, 2012 | 55,806.09 |
| Oct 19, 2012 | 55,926.08 |
| Oct 18, 2012 | 56,178.07 |
| Oct 17, 2012 | 56,190.07 |
| Oct 16, 2012 | 56,274.07 |
| Oct 15, 2012 | 56,310.07 |
| Oct 12, 2012 | 56,379.68 |
| Oct 11, 2012 | 56,265.68 |
| Oct 10, 2012 | 56,132.48 |
| Oct 9, 2012 | 56,102.48 |
| Oct 8, 2012 | 55,750.89 |
| Oct 5, 2012 | 55,480.89 |
| Oct 4, 2012 | 55,084.90 |
| Oct 3, 2012 | 54,808.91 |
| Oct 2, 2012 | 54,586.91 |
| Oct 1, 2012 | 54,238.91 |
| Sep 28, 2012 | 53,938.92 |
| Sep 27, 2012 | 53,674.93 |
| Sep 26, 2012 | 53,566.93 |
| Sep 25, 2012 | 53,482.93 |
| Sep 24, 2012 | 53,386.93 |
| Sep 21, 2012 | 53,386.93 |
| Sep 20, 2012 | 53,326.93 |
| Sep 19, 2012 | 53,206.93 |
| Sep 18, 2012 | 53,206.93 |
| Sep 17, 2012 | 53,206.93 |
| Sep 14, 2012 | 53,194.93 |
| Sep 13, 2012 | 53,134.94 |
| Sep 12, 2012 | 52,966.94 |
| Sep 11, 2012 | 52,762.95 |
| Sep 10, 2012 | 52,702.95 |
| Sep 7, 2012 | 52,654.95 |
| Sep 6, 2012 | 52,546.95 |
| Sep 5, 2012 | 52,474.95 |
| Sep 4, 2012 | 52,479.75 |
| Aug 31, 2012 | 52,479.75 |
| Aug 30, 2012 | 52,443.75 |
| Aug 29, 2012 | 52,353.75 |
| Aug 28, 2012 | 52,185.75 |
| Aug 27, 2012 | 52,125.76 |
| Aug 24, 2012 | 52,077.76 |
| Aug 23, 2012 | 51,850.96 |
| Aug 22, 2012 | 51,742.96 |
| Aug 21, 2012 | 51,622.97 |
| Aug 20, 2012 | 51,600.17 |
| Aug 17, 2012 | 51,564.17 |
| Aug 16, 2012 | 51,528.17 |
| Aug 15, 2012 | 51,468.17 |
| Aug 14, 2012 | 51,408.17 |
| Aug 13, 2012 | 51,504.17 |
| Aug 10, 2012 | 51,318.18 |
| Aug 9, 2012 | 51,306.18 |
| Aug 8, 2012 | 51,198.18 |
| Aug 7, 2012 | 51,402.17 |
| Aug 6, 2012 | 51,666.16 |
| Aug 3, 2012 | 51,870.16 |
| Aug 2, 2012 | 52,110.16 |
| Aug 1, 2012 | 52,434.15 |
| Jul 31, 2012 | 52,914.14 |
| Jul 30, 2012 | 53,322.14 |
| Jul 27, 2012 | 53,946.12 |
| Jul 26, 2012 | 54,612.11 |
| Jul 25, 2012 | 55,332.09 |
| Jul 24, 2012 | 55,908.08 |
| Jul 23, 2012 | 56,346.07 |
| Jul 20, 2012 | 56,802.07 |
| Jul 19, 2012 | 57,306.05 |
| Jul 18, 2012 | 57,834.05 |
| Jul 17, 2012 | 58,086.04 |
| Jul 16, 2012 | 58,278.04 |
| Jul 13, 2012 | 58,470.03 |
| Jul 12, 2012 | 58,710.02 |
| Jul 11, 2012 | 59,010.02 |
| Jul 10, 2012 | 59,346.02 |
| Jul 9, 2012 | 59,610.01 |
| Jul 6, 2012 | 59,910.00 |
| Jul 5, 2012 | 60,006.00 |
| Jul 3, 2012 | 60,186.00 |
| Jul 2, 2012 | 60,246.00 |
| Jun 29, 2012 | 60,485.99 |
| Jun 28, 2012 | 60,689.98 |
| Jun 27, 2012 | 60,893.98 |
| Jun 26, 2012 | 61,205.98 |
| Jun 25, 2012 | 61,517.97 |
| Jun 22, 2012 | 61,709.96 |
| Jun 21, 2012 | 61,889.96 |
| Jun 20, 2012 | 62,165.95 |
| Jun 19, 2012 | 62,441.95 |
| Jun 18, 2012 | 62,831.95 |
| Jun 15, 2012 | 63,131.94 |
| Jun 14, 2012 | 63,335.93 |
| Jun 13, 2012 | 63,556.73 |
| Jun 12, 2012 | 63,604.73 |
| Jun 11, 2012 | 63,724.73 |
| Jun 8, 2012 | 63,784.73 |
| Jun 7, 2012 | 63,808.73 |
| Jun 6, 2012 | 64,048.72 |
| Jun 5, 2012 | 64,000.72 |
| Jun 4, 2012 | 64,060.72 |
| Jun 1, 2012 | 63,964.72 |
| May 31, 2012 | 63,958.72 |
| May 30, 2012 | 63,897.52 |
| May 29, 2012 | 63,789.52 |
| May 25, 2012 | 63,657.52 |
| May 24, 2012 | 63,429.53 |
| May 23, 2012 | 63,237.54 |
| May 22, 2012 | 63,044.34 |
| May 21, 2012 | 62,743.14 |
| May 18, 2012 | 62,428.75 |
| May 17, 2012 | 62,079.56 |
| May 16, 2012 | 61,779.57 |
| May 15, 2012 | 61,491.57 |
| May 14, 2012 | 61,286.38 |
| May 11, 2012 | 61,256.38 |
| May 10, 2012 | 61,340.38 |
| May 9, 2012 | 61,448.37 |
| May 8, 2012 | 61,628.36 |
| May 7, 2012 | 61,700.36 |
| May 4, 2012 | 62,276.36 |
| May 3, 2012 | 62,827.14 |
| May 2, 2012 | 63,127.14 |
| May 1, 2012 | 63,619.13 |
| Apr 30, 2012 | 63,499.13 |
| Apr 27, 2012 | 63,079.14 |
| Apr 26, 2012 | 62,623.15 |
| Apr 25, 2012 | 62,083.16 |
| Apr 24, 2012 | 61,747.16 |
| Apr 23, 2012 | 61,363.18 |
| Apr 20, 2012 | 61,111.18 |
| Apr 19, 2012 | 60,739.18 |
| Apr 18, 2012 | 60,343.20 |
| Apr 17, 2012 | 59,839.20 |
| Apr 16, 2012 | 59,323.21 |
| Apr 13, 2012 | 58,771.23 |
| Apr 12, 2012 | 58,171.23 |
| Apr 11, 2012 | 57,487.25 |
| Apr 10, 2012 | 56,815.27 |
| Apr 9, 2012 | 56,113.28 |
| Apr 5, 2012 | 55,399.29 |
| Apr 4, 2012 | 54,715.30 |
| Apr 3, 2012 | 54,067.32 |
| Apr 2, 2012 | 53,473.33 |
| Mar 30, 2012 | 52,981.34 |
| Mar 29, 2012 | 52,483.35 |
| Mar 28, 2012 | 51,979.36 |
| Mar 27, 2012 | 51,523.37 |
| Mar 26, 2012 | 50,863.39 |
| Mar 23, 2012 | 50,491.39 |
| Mar 22, 2012 | 50,005.40 |
| Mar 21, 2012 | 49,549.41 |
| Mar 20, 2012 | 49,237.41 |
| Mar 19, 2012 | 48,962.62 |
| Mar 16, 2012 | 48,734.63 |
| Mar 15, 2012 | 48,350.64 |
| Mar 14, 2012 | 47,930.64 |
| Mar 13, 2012 | 47,444.65 |
| Mar 12, 2012 | 47,037.86 |
| Mar 9, 2012 | 46,679.07 |
| Mar 8, 2012 | 46,273.48 |
| Mar 7, 2012 | 45,902.68 |
| Mar 6, 2012 | 45,446.69 |
| Mar 5, 2012 | 44,941.50 |
| Mar 2, 2012 | 44,318.71 |
| Mar 1, 2012 | 43,592.73 |
| Feb 29, 2012 | 42,926.74 |
| Feb 28, 2012 | 42,206.75 |
| Feb 27, 2012 | 41,402.77 |
| Feb 24, 2012 | 40,622.79 |
| Feb 23, 2012 | 39,542.81 |
| Feb 22, 2012 | 38,524.03 |
| Feb 21, 2012 | 37,744.05 |
| Feb 17, 2012 | 36,782.86 |
| Feb 16, 2012 | 36,421.67 |
| Feb 15, 2012 | 36,301.68 |
| Feb 14, 2012 | 36,277.68 |
| Feb 13, 2012 | 36,217.68 |
| Feb 10, 2012 | 36,133.68 |
| Feb 9, 2012 | 36,013.68 |
| Feb 8, 2012 | 35,881.68 |
| Feb 7, 2012 | 35,880.48 |
| Feb 6, 2012 | 35,879.28 |
| Feb 3, 2012 | 35,996.88 |
| Feb 2, 2012 | 36,068.88 |
| Feb 1, 2012 | 36,139.68 |
| Jan 31, 2012 | 36,331.67 |
| Jan 30, 2012 | 36,643.67 |
| Jan 27, 2012 | 36,955.66 |
| Jan 26, 2012 | 37,297.66 |
| Jan 25, 2012 | 37,561.65 |
| Jan 24, 2012 | 37,825.64 |
| Jan 23, 2012 | 38,149.64 |
| Jan 20, 2012 | 38,389.63 |
| Jan 19, 2012 | 38,641.63 |
| Jan 18, 2012 | 38,995.62 |
| Jan 17, 2012 | 39,343.61 |
| Jan 13, 2012 | 39,619.61 |
| Jan 12, 2012 | 39,799.61 |
| Jan 11, 2012 | 39,979.60 |
| Jan 10, 2012 | 40,081.60 |
| Jan 9, 2012 | 40,117.60 |
| Jan 6, 2012 | 40,237.59 |
| Jan 5, 2012 | 40,333.59 |
| Jan 4, 2012 | 40,429.59 |
| Jan 3, 2012 | 40,609.59 |
| Dec 30, 2011 | 40,741.59 |
| Dec 29, 2011 | 41,118.38 |
| Dec 28, 2011 | 41,322.37 |
| Dec 27, 2011 | 41,394.37 |
| Dec 23, 2011 | 41,502.37 |
| Dec 22, 2011 | 41,634.37 |
| Dec 21, 2011 | 41,910.36 |
| Dec 20, 2011 | 42,211.55 |
| Dec 19, 2011 | 42,535.55 |
| Dec 16, 2011 | 42,931.54 |
| Dec 15, 2011 | 43,331.14 |
| Dec 14, 2011 | 43,799.13 |
| Dec 13, 2011 | 44,291.11 |
| Dec 12, 2011 | 44,879.10 |
| Dec 9, 2011 | 44,903.10 |
| Dec 8, 2011 | 44,903.10 |
| Dec 7, 2011 | 44,957.10 |
| Dec 6, 2011 | 44,958.30 |
| Dec 5, 2011 | 44,863.50 |
| Dec 2, 2011 | 44,827.50 |
| Dec 1, 2011 | 44,767.50 |
| Nov 30, 2011 | 44,767.50 |
| Nov 29, 2011 | 44,755.50 |
| Nov 28, 2011 | 44,803.50 |
| Nov 25, 2011 | 44,863.50 |
| Nov 23, 2011 | 44,780.70 |
| Nov 22, 2011 | 44,708.70 |
| Nov 21, 2011 | 44,591.11 |
| Nov 18, 2011 | 44,543.11 |
| Nov 17, 2011 | 44,544.31 |
| Nov 16, 2011 | 44,472.31 |
| Nov 15, 2011 | 44,292.32 |
| Nov 14, 2011 | 44,124.32 |
| Nov 11, 2011 | 44,064.32 |
| Nov 10, 2011 | 43,980.32 |
| Nov 9, 2011 | 43,908.32 |
| Nov 8, 2011 | 43,836.32 |
| Nov 7, 2011 | 43,836.32 |
| Nov 4, 2011 | 43,836.32 |
| Nov 3, 2011 | 43,740.32 |
| Nov 2, 2011 | 43,656.32 |
| Nov 1, 2011 | 43,632.33 |
| Oct 31, 2011 | 43,572.33 |
| Oct 28, 2011 | 43,632.33 |
| Oct 27, 2011 | 43,776.32 |
| Oct 26, 2011 | 43,956.32 |
| Oct 25, 2011 | 43,956.32 |
| Oct 24, 2011 | 44,016.32 |
| Oct 21, 2011 | 44,016.32 |
| Oct 20, 2011 | 44,016.32 |
| Oct 19, 2011 | 44,064.32 |
| Oct 18, 2011 | 43,993.52 |
| Oct 17, 2011 | 43,969.52 |
| Oct 14, 2011 | 44,106.32 |
| Oct 13, 2011 | 44,286.32 |
| Oct 12, 2011 | 44,376.32 |
| Oct 11, 2011 | 44,406.31 |
| Oct 10, 2011 | 44,430.31 |
| Oct 7, 2011 | 44,489.11 |
| Oct 6, 2011 | 44,459.11 |
| Oct 5, 2011 | 44,353.52 |
| Oct 4, 2011 | 44,269.52 |
| Oct 3, 2011 | 44,101.52 |
| Sep 30, 2011 | 43,920.32 |
| Sep 29, 2011 | 44,375.11 |
| Sep 28, 2011 | 44,895.90 |
| Sep 27, 2011 | 45,320.70 |
| Sep 26, 2011 | 45,788.68 |
| Sep 23, 2011 | 46,340.68 |
| Sep 22, 2011 | 46,736.66 |
| Sep 21, 2011 | 47,096.66 |
| Sep 20, 2011 | 47,456.65 |
| Sep 19, 2011 | 47,774.64 |
| Sep 16, 2011 | 48,110.64 |
| Sep 15, 2011 | 48,434.63 |
| Sep 14, 2011 | 48,769.43 |
| Sep 13, 2011 | 49,094.62 |
| Sep 12, 2011 | 49,428.21 |
| Sep 9, 2011 | 49,758.20 |
| Sep 8, 2011 | 49,981.40 |
| Sep 7, 2011 | 50,209.39 |
| Sep 6, 2011 | 50,527.39 |
| Sep 2, 2011 | 50,815.39 |
| Sep 1, 2011 | 51,054.18 |
| Aug 31, 2011 | 51,288.18 |
| Aug 30, 2011 | 51,525.77 |
| Aug 29, 2011 | 51,879.77 |
| Aug 26, 2011 | 52,179.75 |
| Aug 25, 2011 | 52,419.75 |
| Aug 24, 2011 | 52,719.75 |
| Aug 23, 2011 | 53,019.74 |
| Aug 22, 2011 | 53,355.73 |
| Aug 19, 2011 | 53,703.73 |
| Aug 18, 2011 | 53,967.72 |
| Aug 17, 2011 | 54,194.52 |
| Aug 16, 2011 | 54,404.51 |
| Aug 15, 2011 | 54,812.50 |
| Aug 12, 2011 | 55,052.50 |
| Aug 11, 2011 | 55,405.29 |
| Aug 10, 2011 | 55,705.29 |
| Aug 9, 2011 | 56,125.28 |
| Aug 8, 2011 | 56,616.07 |
| Aug 5, 2011 | 57,156.05 |
| Aug 4, 2011 | 57,607.25 |
| Aug 3, 2011 | 57,883.25 |
| Aug 2, 2011 | 58,129.24 |
| Aug 1, 2011 | 58,351.23 |
| Jul 29, 2011 | 58,585.23 |
| Jul 28, 2011 | 58,886.42 |
| Jul 27, 2011 | 59,276.41 |
| Jul 26, 2011 | 59,648.41 |
| Jul 25, 2011 | 59,744.41 |
| Jul 22, 2011 | 59,852.41 |
| Jul 21, 2011 | 59,901.60 |
| Jul 20, 2011 | 59,901.60 |
| Jul 19, 2011 | 59,859.61 |
| Jul 18, 2011 | 59,920.80 |
| Jul 15, 2011 | 59,810.41 |
| Jul 14, 2011 | 59,616.01 |
| Jul 13, 2011 | 59,556.01 |
| Jul 12, 2011 | 59,496.01 |
| Jul 11, 2011 | 59,440.81 |
| Jul 8, 2011 | 59,494.81 |
| Jul 7, 2011 | 59,554.81 |
| Jul 6, 2011 | 59,674.80 |
| Jul 5, 2011 | 59,808.00 |
| Jul 1, 2011 | 59,940.00 |
| Jun 30, 2011 | 60,170.39 |
| Jun 29, 2011 | 60,284.39 |
| Jun 28, 2011 | 60,820.79 |
| Jun 27, 2011 | 61,252.77 |
| Jun 24, 2011 | 61,396.77 |
| Jun 23, 2011 | 61,559.97 |
| Jun 22, 2011 | 61,729.16 |
| Jun 21, 2011 | 61,819.16 |
| Jun 20, 2011 | 62,013.56 |
| Jun 17, 2011 | 62,151.55 |
| Jun 16, 2011 | 62,451.55 |
| Jun 15, 2011 | 62,691.55 |
| Jun 14, 2011 | 62,871.55 |
| Jun 13, 2011 | 63,171.54 |
| Jun 10, 2011 | 63,327.54 |
| Jun 9, 2011 | 63,819.52 |
| Jun 8, 2011 | 64,275.52 |
| Jun 7, 2011 | 64,744.70 |
| Jun 6, 2011 | 65,230.70 |
| Jun 3, 2011 | 65,578.69 |
| Jun 2, 2011 | 66,058.68 |
| Jun 1, 2011 | 66,485.87 |
| May 31, 2011 | 66,965.86 |
| May 27, 2011 | 67,385.85 |
| May 26, 2011 | 67,627.05 |
| May 25, 2011 | 67,867.05 |
| May 24, 2011 | 68,275.03 |
| May 23, 2011 | 68,839.02 |
| May 20, 2011 | 69,463.01 |
| May 19, 2011 | 70,170.99 |
| May 18, 2011 | 70,776.98 |
| May 17, 2011 | 71,316.98 |
| May 16, 2011 | 71,796.97 |
| May 13, 2011 | 72,216.95 |
| May 12, 2011 | 72,924.94 |
| May 11, 2011 | 73,476.93 |
| May 10, 2011 | 74,076.92 |
| May 9, 2011 | 74,858.10 |
| May 6, 2011 | 75,639.28 |
| May 5, 2011 | 76,299.27 |
| May 4, 2011 | 77,141.66 |
| May 3, 2011 | 78,020.04 |
| May 2, 2011 | 78,980.02 |
| Apr 29, 2011 | 79,820.01 |
| Apr 28, 2011 | 80,595.19 |
| Apr 27, 2011 | 81,231.17 |
| Apr 26, 2011 | 81,783.16 |
| Apr 25, 2011 | 82,467.15 |
| Apr 21, 2011 | 83,163.13 |
| Apr 20, 2011 | 83,883.12 |
| Apr 19, 2011 | 84,699.11 |
| Apr 18, 2011 | 85,515.09 |
| Apr 15, 2011 | 85,955.48 |
| Apr 14, 2011 | 86,387.47 |
| Apr 13, 2011 | 87,197.46 |
| Apr 12, 2011 | 87,994.24 |
| Apr 11, 2011 | 88,726.23 |
| Apr 8, 2011 | 89,626.21 |
| Apr 7, 2011 | 90,466.19 |
| Apr 6, 2011 | 91,306.17 |
| Apr 5, 2011 | 92,026.16 |
| Apr 4, 2011 | 92,818.14 |
| Apr 1, 2011 | 93,622.13 |
| Mar 31, 2011 | 94,318.11 |
| Mar 30, 2011 | 95,110.10 |
| Mar 29, 2011 | 95,770.08 |
| Mar 28, 2011 | 96,370.07 |
| Mar 25, 2011 | 97,024.06 |
| Mar 24, 2011 | 97,768.04 |
| Mar 23, 2011 | 98,566.03 |
| Mar 22, 2011 | 99,334.01 |
| Mar 21, 2011 | 100,174.00 |
| Mar 18, 2011 | 100,893.98 |
| Mar 17, 2011 | 101,541.97 |
| Mar 16, 2011 | 102,381.95 |
| Mar 15, 2011 | 103,101.94 |
| Mar 14, 2011 | 103,773.92 |
| Mar 11, 2011 | 104,445.91 |
| Mar 10, 2011 | 105,165.90 |
| Mar 9, 2011 | 105,741.89 |
| Mar 8, 2011 | 106,401.87 |
| Mar 7, 2011 | 107,001.86 |
| Mar 4, 2011 | 107,661.85 |
| Mar 3, 2011 | 108,381.83 |
| Mar 2, 2011 | 108,873.82 |
| Mar 1, 2011 | 109,293.81 |
| Feb 28, 2011 | 110,037.80 |
| Feb 25, 2011 | 110,577.79 |
| Feb 24, 2011 | 111,297.77 |
| Feb 23, 2011 | 112,077.76 |
| Feb 22, 2011 | 112,917.74 |
| Feb 18, 2011 | 113,877.72 |
| Feb 17, 2011 | 114,777.70 |
| Feb 16, 2011 | 115,677.69 |
| Feb 15, 2011 | 116,877.66 |
| Feb 14, 2011 | 118,017.64 |
| Feb 11, 2011 | 119,325.61 |
| Feb 10, 2011 | 120,441.59 |
| Feb 9, 2011 | 121,413.57 |
| Feb 8, 2011 | 122,241.56 |
| Feb 7, 2011 | 123,021.54 |
| Feb 4, 2011 | 123,919.12 |
| Feb 3, 2011 | 124,817.90 |
| Feb 2, 2011 | 125,825.88 |
| Feb 1, 2011 | 126,785.86 |
| Jan 31, 2011 | 127,745.85 |
| Jan 28, 2011 | 128,825.82 |
| Jan 27, 2011 | 130,085.80 |
| Jan 26, 2011 | 131,285.77 |
| Jan 25, 2011 | 132,317.75 |
| Jan 24, 2011 | 133,697.73 |
| Jan 21, 2011 | 135,005.70 |
| Jan 20, 2011 | 136,361.67 |
| Jan 19, 2011 | 137,705.66 |
| Jan 18, 2011 | 139,181.63 |
| Jan 14, 2011 | 140,201.59 |
| Jan 13, 2011 | 141,401.56 |
| Jan 12, 2011 | 142,571.55 |
| Jan 11, 2011 | 143,879.52 |
| Jan 10, 2011 | 144,785.50 |
| Jan 7, 2011 | 145,337.48 |
| Jan 6, 2011 | 145,577.48 |
| Jan 5, 2011 | 145,937.48 |
| Jan 4, 2011 | 146,429.47 |
| Jan 3, 2011 | 146,669.47 |
| Dec 31, 2010 | 147,029.45 |
| Dec 30, 2010 | 147,329.45 |
| Dec 29, 2010 | 147,749.44 |
| Dec 28, 2010 | 148,049.44 |
| Dec 27, 2010 | 148,433.44 |
| Dec 23, 2010 | 148,793.42 |
| Dec 22, 2010 | 149,123.42 |
| Dec 21, 2010 | 149,423.41 |
| Dec 20, 2010 | 149,783.41 |
| Dec 17, 2010 | 150,203.41 |
| Dec 16, 2010 | 150,923.38 |
| Dec 15, 2010 | 151,223.38 |
| Dec 14, 2010 | 151,643.38 |
| Dec 13, 2010 | 152,003.36 |
| Dec 10, 2010 | 152,483.34 |
| Dec 9, 2010 | 152,843.34 |
| Dec 8, 2010 | 152,963.34 |
| Dec 7, 2010 | 153,083.34 |
| Dec 6, 2010 | 153,323.33 |
| Dec 3, 2010 | 153,263.34 |
| Dec 2, 2010 | 153,383.33 |
| Dec 1, 2010 | 153,263.34 |
| Nov 30, 2010 | 153,083.34 |
| Nov 29, 2010 | 153,143.34 |
| Nov 26, 2010 | 153,203.34 |
| Nov 24, 2010 | 153,143.34 |
| Nov 23, 2010 | 153,085.73 |
| Nov 22, 2010 | 152,906.94 |
| Nov 19, 2010 | 152,966.94 |
| Nov 18, 2010 | 153,086.94 |
| Nov 17, 2010 | 153,050.94 |
| Nov 16, 2010 | 152,810.94 |
| Nov 15, 2010 | 152,570.95 |
| Nov 12, 2010 | 152,450.95 |
| Nov 11, 2010 | 152,186.95 |
| Nov 10, 2010 | 151,574.97 |
| Nov 9, 2010 | 151,034.98 |
| Nov 8, 2010 | 150,554.98 |
| Nov 5, 2010 | 150,195.00 |
| Nov 4, 2010 | 149,739.02 |
| Nov 3, 2010 | 149,499.02 |
| Nov 2, 2010 | 149,019.02 |
| Nov 1, 2010 | 148,779.03 |
| Oct 29, 2010 | 148,071.05 |
| Oct 28, 2010 | 147,591.05 |
| Oct 27, 2010 | 147,579.05 |
| Oct 26, 2010 | 147,807.05 |
| Oct 25, 2010 | 148,047.05 |
| Oct 22, 2010 | 148,167.05 |
| Oct 21, 2010 | 148,455.03 |
| Oct 20, 2010 | 148,815.03 |
| Oct 19, 2010 | 149,175.02 |
| Oct 18, 2010 | 149,415.02 |
| Oct 15, 2010 | 149,535.02 |
| Oct 14, 2010 | 149,655.02 |
| Oct 13, 2010 | 149,895.00 |
| Oct 12, 2010 | 150,285.00 |
| Oct 11, 2010 | 150,644.98 |
| Oct 8, 2010 | 150,884.98 |
| Oct 7, 2010 | 151,244.98 |
| Oct 6, 2010 | 151,664.97 |
| Oct 5, 2010 | 152,204.95 |
| Oct 4, 2010 | 152,684.95 |
| Oct 1, 2010 | 153,164.94 |
| Sep 30, 2010 | 153,632.94 |
| Sep 29, 2010 | 154,232.92 |
| Sep 28, 2010 | 155,000.91 |
| Sep 27, 2010 | 155,780.88 |
| Sep 24, 2010 | 156,560.88 |
| Sep 23, 2010 | 157,100.86 |
| Sep 22, 2010 | 157,700.84 |
| Sep 21, 2010 | 158,420.83 |
| Sep 20, 2010 | 159,080.81 |
| Sep 17, 2010 | 159,488.81 |
| Sep 16, 2010 | 160,026.41 |
| Sep 15, 2010 | 160,686.39 |
| Sep 14, 2010 | 161,244.38 |
| Sep 13, 2010 | 161,934.36 |
| Sep 10, 2010 | 162,378.34 |
| Sep 9, 2010 | 162,738.34 |
| Sep 8, 2010 | 163,242.34 |
| Sep 7, 2010 | 163,902.31 |
| Sep 3, 2010 | 164,370.31 |
| Sep 2, 2010 | 164,718.30 |
| Sep 1, 2010 | 165,330.30 |
| Aug 31, 2010 | 165,942.28 |
| Aug 30, 2010 | 166,542.27 |
| Aug 27, 2010 | 167,202.27 |
| Aug 26, 2010 | 167,730.23 |
| Aug 25, 2010 | 168,246.23 |
| Aug 24, 2010 | 168,894.22 |
| Aug 23, 2010 | 169,374.22 |
| Aug 20, 2010 | 169,674.20 |
| Aug 19, 2010 | 170,154.20 |
| Aug 18, 2010 | 170,874.19 |
| Aug 17, 2010 | 171,594.16 |
| Aug 16, 2010 | 172,314.16 |
| Aug 13, 2010 | 172,914.14 |
| Aug 12, 2010 | 173,502.13 |
| Aug 11, 2010 | 174,054.13 |
| Aug 10, 2010 | 174,594.09 |
| Aug 9, 2010 | 175,314.09 |
| Aug 6, 2010 | 175,974.08 |
| Aug 5, 2010 | 176,694.06 |
| Aug 4, 2010 | 177,534.05 |
| Aug 3, 2010 | 178,242.05 |
| Aug 2, 2010 | 178,722.02 |
| Jul 30, 2010 | 178,842.02 |
| Jul 29, 2010 | 179,262.02 |
| Jul 28, 2010 | 179,922.00 |
| Jul 27, 2010 | 180,462.00 |
| Jul 26, 2010 | 180,941.98 |
| Jul 23, 2010 | 181,301.98 |
| Jul 22, 2010 | 181,541.95 |
| Jul 21, 2010 | 181,793.95 |
| Jul 20, 2010 | 181,673.95 |
| Jul 19, 2010 | 181,745.95 |
| Jul 16, 2010 | 181,685.95 |
| Jul 15, 2010 | 181,721.95 |
| Jul 14, 2010 | 181,853.95 |
| Jul 13, 2010 | 182,093.95 |
| Jul 12, 2010 | 182,453.95 |
| Jul 9, 2010 | 183,041.94 |
| Jul 8, 2010 | 183,653.92 |
| Jul 7, 2010 | 184,256.31 |
| Jul 6, 2010 | 184,736.30 |
| Jul 2, 2010 | 185,378.30 |
| Jul 1, 2010 | 186,008.28 |
| Jun 30, 2010 | 186,764.27 |
| Jun 29, 2010 | 187,004.27 |
| Jun 28, 2010 | 187,484.27 |
| Jun 25, 2010 | 187,904.23 |
| Jun 24, 2010 | 188,276.23 |
| Jun 23, 2010 | 188,768.22 |
| Jun 22, 2010 | 189,236.22 |
| Jun 21, 2010 | 189,704.20 |
| Jun 18, 2010 | 190,184.20 |
| Jun 17, 2010 | 190,484.20 |
| Jun 16, 2010 | 190,676.19 |
| Jun 15, 2010 | 191,216.19 |
| Jun 14, 2010 | 191,768.16 |
| Jun 11, 2010 | 192,728.14 |
| Jun 10, 2010 | 193,748.13 |
| Jun 9, 2010 | 194,588.13 |
| Jun 8, 2010 | 195,668.08 |
| Jun 7, 2010 | 196,760.06 |
| Jun 4, 2010 | 198,092.05 |
| Jun 3, 2010 | 199,412.02 |
| Jun 2, 2010 | 200,743.98 |
| Jun 1, 2010 | 201,763.95 |
| May 28, 2010 | 202,903.94 |
| May 27, 2010 | 203,983.92 |
| May 26, 2010 | 204,943.91 |
| May 25, 2010 | 206,263.88 |
| May 24, 2010 | 207,463.86 |
| May 21, 2010 | 208,675.81 |
| May 20, 2010 | 209,275.81 |
| May 19, 2010 | 210,115.80 |
| May 18, 2010 | 210,595.78 |
| May 17, 2010 | 210,715.78 |
| May 14, 2010 | 210,775.78 |
| May 13, 2010 | 210,883.78 |
| May 12, 2010 | 211,123.78 |
| May 11, 2010 | 211,363.78 |
| May 10, 2010 | 211,603.77 |
| May 7, 2010 | 211,963.77 |
| May 6, 2010 | 211,963.77 |
| May 5, 2010 | 212,083.77 |
| May 4, 2010 | 212,107.77 |
| May 3, 2010 | 212,455.77 |
| Apr 30, 2010 | 212,455.77 |
| Apr 29, 2010 | 212,215.77 |
| Apr 28, 2010 | 211,987.77 |
| Apr 27, 2010 | 211,867.77 |
| Apr 26, 2010 | 211,867.77 |
| Apr 23, 2010 | 211,867.77 |
| Apr 22, 2010 | 211,867.77 |
| Apr 21, 2010 | 211,867.77 |
| Apr 20, 2010 | 211,747.77 |
| Apr 19, 2010 | 211,987.77 |
| Apr 16, 2010 | 212,119.77 |
| Apr 15, 2010 | 212,299.77 |
| Apr 14, 2010 | 212,539.77 |
| Apr 13, 2010 | 212,659.73 |
| Apr 12, 2010 | 212,791.73 |
| Apr 9, 2010 | 212,923.73 |
| Apr 8, 2010 | 213,043.73 |
| Apr 7, 2010 | 213,163.73 |
| Apr 6, 2010 | 213,163.73 |
| Apr 5, 2010 | 212,959.73 |
| Apr 1, 2010 | 212,959.73 |
| Mar 31, 2010 | 212,719.73 |
| Mar 30, 2010 | 212,359.77 |
| Mar 29, 2010 | 212,239.77 |
| Mar 26, 2010 | 211,879.77 |
| Mar 25, 2010 | 211,519.77 |
| Mar 24, 2010 | 210,919.78 |
| Mar 23, 2010 | 210,439.80 |
| Mar 22, 2010 | 210,079.80 |
| Mar 19, 2010 | 209,659.80 |
| Mar 18, 2010 | 208,699.81 |
| Mar 17, 2010 | 207,499.86 |
| Mar 16, 2010 | 206,419.88 |
| Mar 15, 2010 | 204,979.91 |
| Mar 12, 2010 | 203,599.92 |
| Mar 11, 2010 | 202,159.95 |
| Mar 10, 2010 | 201,559.95 |
| Mar 9, 2010 | 201,199.98 |
| Mar 8, 2010 | 200,719.98 |
| Mar 5, 2010 | 200,480.00 |
| Mar 4, 2010 | 200,180.00 |
| Mar 3, 2010 | 199,832.00 |
| Mar 2, 2010 | 199,592.00 |
| Mar 1, 2010 | 199,232.02 |
| Feb 26, 2010 | 198,992.02 |
| Feb 25, 2010 | 198,632.02 |
| Feb 24, 2010 | 198,512.05 |
| Feb 23, 2010 | 198,512.05 |
| Feb 22, 2010 | 198,752.02 |
| Feb 19, 2010 | 198,872.02 |
| Feb 18, 2010 | 198,872.02 |
| Feb 17, 2010 | 199,052.02 |
| Feb 16, 2010 | 199,172.02 |
| Feb 12, 2010 | 199,412.02 |
| Feb 11, 2010 | 199,652.00 |
| Feb 10, 2010 | 200,072.00 |
| Feb 9, 2010 | 200,552.00 |
| Feb 8, 2010 | 201,139.98 |
| Feb 5, 2010 | 201,499.98 |
| Feb 4, 2010 | 201,979.95 |
| Feb 3, 2010 | 202,339.95 |
| Feb 2, 2010 | 202,639.94 |
| Feb 1, 2010 | 202,639.94 |
| Jan 29, 2010 | 202,999.94 |
| Jan 28, 2010 | 203,239.94 |
| Jan 27, 2010 | 203,719.92 |
| Jan 26, 2010 | 204,079.92 |
| Jan 25, 2010 | 204,319.92 |
| Jan 22, 2010 | 204,199.92 |
| Jan 21, 2010 | 204,103.92 |
| Jan 20, 2010 | 203,983.92 |
| Jan 19, 2010 | 204,103.92 |
| Jan 15, 2010 | 204,463.92 |
| Jan 14, 2010 | 204,583.91 |
| Jan 13, 2010 | 205,063.91 |
| Jan 12, 2010 | 206,263.88 |
| Jan 11, 2010 | 207,943.84 |
| Jan 8, 2010 | 208,663.81 |
| Jan 7, 2010 | 210,103.80 |
| Jan 6, 2010 | 213,103.73 |
| Jan 5, 2010 | 216,941.27 |
| Jan 4, 2010 | 218,861.22 |
| Dec 31, 2009 | 218,981.22 |
| Dec 30, 2009 | 219,701.20 |
| Dec 29, 2009 | 219,461.22 |
| Dec 28, 2009 | 219,101.22 |
| Dec 24, 2009 | 218,381.23 |
| Dec 23, 2009 | 217,526.86 |
| Dec 22, 2009 | 216,926.86 |
| Dec 21, 2009 | 216,200.88 |
| Dec 18, 2009 | 215,600.88 |
| Dec 17, 2009 | 215,000.91 |
| Dec 16, 2009 | 214,280.92 |
| Dec 15, 2009 | 213,680.92 |
| Dec 14, 2009 | 212,900.94 |
| Dec 11, 2009 | 212,300.95 |
| Dec 10, 2009 | 211,640.95 |
| Dec 9, 2009 | 211,136.98 |
| Dec 8, 2009 | 210,057.00 |
| Dec 7, 2009 | 209,037.02 |
| Dec 4, 2009 | 208,257.05 |
| Dec 3, 2009 | 207,417.06 |
| Dec 2, 2009 | 206,577.06 |
| Dec 1, 2009 | 205,437.09 |
| Nov 30, 2009 | 204,237.13 |
| Nov 27, 2009 | 202,905.14 |
| Nov 25, 2009 | 201,465.19 |
| Nov 24, 2009 | 200,217.20 |
| Nov 23, 2009 | 199,017.22 |
| Nov 20, 2009 | 197,517.23 |
| Nov 19, 2009 | 195,957.28 |
| Nov 18, 2009 | 194,283.31 |
| Nov 17, 2009 | 192,963.34 |
| Nov 16, 2009 | 191,523.36 |
| Nov 13, 2009 | 189,843.41 |
| Nov 12, 2009 | 187,945.05 |
| Nov 11, 2009 | 186,385.08 |
| Nov 10, 2009 | 184,825.09 |
| Nov 9, 2009 | 183,865.13 |
| Nov 6, 2009 | 182,905.14 |
| Nov 5, 2009 | 181,825.16 |
| Nov 4, 2009 | 180,625.19 |
| Nov 3, 2009 | 179,185.22 |
| Nov 2, 2009 | 177,985.23 |
| Oct 30, 2009 | 176,305.28 |
| Oct 29, 2009 | 173,785.31 |
| Oct 28, 2009 | 171,001.38 |
| Oct 27, 2009 | 169,309.42 |
| Oct 26, 2009 | 166,405.47 |
| Oct 23, 2009 | 162,205.56 |
| Oct 22, 2009 | 157,648.05 |
| Oct 21, 2009 | 155,248.09 |
| Oct 20, 2009 | 154,648.11 |
| Oct 19, 2009 | 153,736.13 |
| Oct 16, 2009 | 153,229.73 |
| Oct 15, 2009 | 153,169.73 |
| Oct 14, 2009 | 153,409.73 |
| Oct 13, 2009 | 153,664.13 |
| Oct 12, 2009 | 154,024.13 |
| Oct 9, 2009 | 154,390.11 |
| Oct 8, 2009 | 154,990.09 |
| Oct 7, 2009 | 155,578.09 |
| Oct 6, 2009 | 156,178.08 |
| Oct 5, 2009 | 156,778.06 |
| Oct 2, 2009 | 157,378.05 |
| Oct 1, 2009 | 157,978.05 |
| Sep 30, 2009 | 158,398.03 |
| Sep 29, 2009 | 158,422.03 |
| Sep 28, 2009 | 158,830.02 |
| Sep 25, 2009 | 159,250.02 |
| Sep 24, 2009 | 159,790.00 |
| Sep 23, 2009 | 160,329.98 |
| Sep 22, 2009 | 160,809.98 |
| Sep 21, 2009 | 161,469.97 |
| Sep 18, 2009 | 161,949.95 |
| Sep 17, 2009 | 162,381.95 |
| Sep 16, 2009 | 162,861.94 |
| Sep 15, 2009 | 162,921.94 |
| Sep 14, 2009 | 163,401.94 |
| Sep 11, 2009 | 164,061.92 |
| Sep 10, 2009 | 165,261.91 |
| Sep 9, 2009 | 166,815.86 |
| Sep 8, 2009 | 167,775.84 |
| Sep 4, 2009 | 167,895.84 |
| Sep 3, 2009 | 168,075.84 |
| Sep 2, 2009 | 168,174.23 |
| Sep 1, 2009 | 168,054.23 |
| Aug 31, 2009 | 168,054.23 |
| Aug 28, 2009 | 168,054.23 |
| Aug 27, 2009 | 167,874.23 |
| Aug 26, 2009 | 167,514.25 |
| Aug 25, 2009 | 167,514.25 |
| Aug 24, 2009 | 167,274.27 |
| Aug 21, 2009 | 167,154.27 |
| Aug 20, 2009 | 166,914.27 |
| Aug 19, 2009 | 166,794.27 |
| Aug 18, 2009 | 166,398.27 |
| Aug 17, 2009 | 165,810.30 |
| Aug 14, 2009 | 165,714.30 |
| Aug 13, 2009 | 165,594.30 |
| Aug 12, 2009 | 165,114.30 |
| Aug 11, 2009 | 164,634.31 |
| Aug 10, 2009 | 164,154.31 |
| Aug 7, 2009 | 163,626.33 |
| Aug 6, 2009 | 163,592.73 |
| Aug 5, 2009 | 163,112.73 |
| Aug 4, 2009 | 162,752.75 |
| Aug 3, 2009 | 162,392.75 |
| Jul 31, 2009 | 162,092.77 |
| Jul 30, 2009 | 161,852.77 |
| Jul 29, 2009 | 161,371.56 |
| Jul 28, 2009 | 161,023.58 |
| Jul 27, 2009 | 160,423.59 |
| Jul 24, 2009 | 160,063.59 |
| Jul 23, 2009 | 159,763.61 |
| Jul 22, 2009 | 159,403.61 |
| Jul 21, 2009 | 159,043.63 |
| Jul 20, 2009 | 158,083.64 |
| Jul 17, 2009 | 157,303.66 |
| Jul 16, 2009 | 156,523.67 |
| Jul 15, 2009 | 155,683.69 |
| Jul 14, 2009 | 154,723.70 |
| Jul 13, 2009 | 153,883.72 |
| Jul 10, 2009 | 153,163.73 |
| Jul 9, 2009 | 152,323.75 |
| Jul 8, 2009 | 151,603.77 |
| Jul 7, 2009 | 150,883.78 |
| Jul 6, 2009 | 149,923.80 |
| Jul 2, 2009 | 148,723.83 |
| Jul 1, 2009 | 147,763.84 |
| Jun 30, 2009 | 146,203.88 |
| Jun 29, 2009 | 144,463.91 |
| Jun 26, 2009 | 143,383.94 |
| Jun 25, 2009 | 142,903.94 |
| Jun 24, 2009 | 142,603.95 |
| Jun 23, 2009 | 142,363.95 |
| Jun 22, 2009 | 142,363.95 |
| Jun 19, 2009 | 142,363.95 |
| Jun 18, 2009 | 142,243.95 |
| Jun 17, 2009 | 142,243.95 |
| Jun 16, 2009 | 142,123.95 |
| Jun 15, 2009 | 141,403.97 |
| Jun 12, 2009 | 140,923.98 |
| Jun 11, 2009 | 140,263.98 |
| Jun 10, 2009 | 139,664.02 |
| Jun 9, 2009 | 139,280.02 |
| Jun 8, 2009 | 138,860.02 |
| Jun 5, 2009 | 138,860.02 |
| Jun 4, 2009 | 138,080.05 |
| Jun 3, 2009 | 137,420.05 |
| Jun 2, 2009 | 136,940.06 |
| Jun 1, 2009 | 136,340.06 |
| May 29, 2009 | 135,680.09 |
| May 28, 2009 | 134,840.09 |
| May 27, 2009 | 134,120.13 |
| May 26, 2009 | 133,520.13 |
| May 22, 2009 | 132,620.16 |
| May 21, 2009 | 131,768.16 |
| May 20, 2009 | 130,748.18 |
| May 19, 2009 | 129,668.21 |
| May 18, 2009 | 128,457.43 |
| May 15, 2009 | 127,005.46 |
| May 14, 2009 | 125,565.49 |
| May 13, 2009 | 124,365.51 |
| May 12, 2009 | 122,925.54 |
| May 11, 2009 | 121,605.57 |
| May 8, 2009 | 120,513.59 |
| May 7, 2009 | 120,153.60 |
| May 6, 2009 | 119,565.61 |
| May 5, 2009 | 118,905.62 |
| May 4, 2009 | 118,185.64 |
| May 1, 2009 | 117,585.65 |
| Apr 30, 2009 | 116,865.66 |
| Apr 29, 2009 | 116,145.68 |
| Apr 28, 2009 | 115,665.69 |
| Apr 27, 2009 | 115,125.70 |
| Apr 24, 2009 | 114,345.71 |
| Apr 23, 2009 | 114,105.72 |
| Apr 22, 2009 | 113,733.73 |
| Apr 21, 2009 | 113,133.74 |
| Apr 20, 2009 | 112,653.75 |
| Apr 17, 2009 | 112,233.76 |
| Apr 16, 2009 | 111,753.77 |
| Apr 15, 2009 | 111,165.78 |
| Apr 14, 2009 | 110,925.78 |
| Apr 13, 2009 | 111,045.78 |
| Apr 9, 2009 | 110,553.79 |
| Apr 8, 2009 | 110,061.80 |
| Apr 7, 2009 | 109,341.81 |
| Apr 6, 2009 | 108,381.83 |
| Apr 3, 2009 | 107,781.84 |
| Apr 2, 2009 | 107,541.85 |
| Apr 1, 2009 | 107,367.85 |
| Mar 31, 2009 | 107,427.85 |
| Mar 30, 2009 | 107,667.85 |
| Mar 27, 2009 | 107,571.85 |
| Mar 26, 2009 | 107,571.85 |
| Mar 25, 2009 | 107,451.85 |
| Mar 24, 2009 | 107,871.84 |
| Mar 23, 2009 | 108,291.83 |
| Mar 20, 2009 | 109,011.82 |
| Mar 19, 2009 | 109,611.81 |
| Mar 18, 2009 | 110,031.80 |
| Mar 17, 2009 | 110,631.79 |
| Mar 16, 2009 | 111,231.77 |
| Mar 13, 2009 | 111,771.76 |
| Mar 12, 2009 | 112,431.75 |
| Mar 11, 2009 | 113,043.74 |
| Mar 10, 2009 | 113,763.72 |
| Mar 9, 2009 | 114,423.71 |
| Mar 6, 2009 | 115,275.69 |
| Mar 5, 2009 | 116,127.68 |
| Mar 4, 2009 | 117,567.65 |
| Mar 3, 2009 | 117,927.64 |
| Mar 2, 2009 | 118,647.63 |
| Feb 27, 2009 | 119,607.61 |
| Feb 26, 2009 | 120,339.59 |
| Feb 25, 2009 | 121,539.57 |
| Feb 24, 2009 | 122,739.54 |
| Feb 23, 2009 | 123,819.52 |
| Feb 20, 2009 | 125,139.50 |
| Feb 19, 2009 | 127,419.45 |
| Feb 18, 2009 | 129,219.42 |
| Feb 17, 2009 | 129,699.41 |
| Feb 13, 2009 | 129,819.40 |
| Feb 12, 2009 | 129,999.40 |
| Feb 11, 2009 | 130,539.39 |
| Feb 10, 2009 | 131,019.38 |
| Feb 9, 2009 | 131,511.38 |
| Feb 6, 2009 | 132,351.34 |
| Feb 5, 2009 | 133,911.31 |
| Feb 4, 2009 | 135,351.30 |
| Feb 3, 2009 | 136,191.28 |
| Feb 2, 2009 | 137,019.27 |
| Jan 30, 2009 | 138,219.23 |
| Jan 29, 2009 | 138,819.22 |
| Jan 28, 2009 | 139,791.20 |
| Jan 27, 2009 | 140,403.19 |
| Jan 26, 2009 | 141,363.17 |
| Jan 23, 2009 | 143,043.14 |
| Jan 22, 2009 | 144,243.13 |
| Jan 21, 2009 | 145,563.09 |
| Jan 20, 2009 | 146,577.06 |
| Jan 16, 2009 | 147,537.05 |
| Jan 15, 2009 | 148,617.03 |
| Jan 14, 2009 | 149,697.02 |
| Jan 13, 2009 | 151,016.98 |
| Jan 12, 2009 | 152,096.95 |
| Jan 9, 2009 | 153,416.94 |
| Jan 8, 2009 | 154,736.91 |
| Jan 7, 2009 | 155,816.88 |
| Jan 6, 2009 | 157,016.86 |
| Jan 5, 2009 | 158,456.83 |
| Jan 2, 2009 | 160,016.80 |
| Dec 31, 2008 | 161,456.77 |
| Dec 30, 2008 | 163,376.73 |
| Dec 29, 2008 | 164,576.70 |
| Dec 26, 2008 | 165,536.69 |
| Dec 24, 2008 | 166,976.66 |
| Dec 23, 2008 | 167,996.64 |
| Dec 22, 2008 | 169,436.63 |
| Dec 19, 2008 | 170,636.58 |
| Dec 18, 2008 | 171,836.56 |
| Dec 17, 2008 | 174,356.52 |
| Dec 16, 2008 | 176,516.48 |
| Dec 15, 2008 | 177,836.44 |
| Dec 12, 2008 | 179,876.41 |
| Dec 11, 2008 | 181,436.38 |
| Dec 10, 2008 | 182,876.34 |
| Dec 9, 2008 | 184,316.31 |
| Dec 8, 2008 | 186,356.28 |
| Dec 5, 2008 | 187,436.27 |
| Dec 4, 2008 | 188,516.23 |
| Dec 3, 2008 | 191,396.19 |
| Dec 2, 2008 | 194,276.13 |
| Dec 1, 2008 | 197,036.06 |
| Nov 28, 2008 | 200,276.00 |
| Nov 26, 2008 | 203,502.73 |
| Nov 25, 2008 | 206,838.66 |
| Nov 24, 2008 | 209,958.59 |
| Nov 21, 2008 | 212,358.56 |
| Nov 20, 2008 | 214,758.50 |
| Nov 19, 2008 | 217,638.44 |
| Nov 18, 2008 | 220,638.38 |
| Nov 17, 2008 | 222,918.34 |
| Nov 14, 2008 | 225,558.28 |
| Nov 13, 2008 | 227,838.23 |
| Nov 12, 2008 | 230,238.20 |
| Nov 11, 2008 | 232,278.16 |
| Nov 10, 2008 | 233,358.14 |
| Nov 7, 2008 | 234,798.09 |
| Nov 6, 2008 | 236,118.08 |
| Nov 5, 2008 | 238,158.05 |
| Nov 4, 2008 | 239,598.00 |
| Nov 3, 2008 | 241,277.98 |
| Oct 31, 2008 | 242,477.95 |
| Oct 30, 2008 | 243,557.92 |
| Oct 29, 2008 | 244,997.91 |
| Oct 28, 2008 | 246,317.88 |
| Oct 27, 2008 | 247,577.84 |
| Oct 24, 2008 | 248,837.81 |
| Oct 23, 2008 | 250,097.80 |
| Oct 22, 2008 | 251,177.78 |
| Oct 21, 2008 | 251,237.78 |
| Oct 20, 2008 | 251,237.78 |
| Oct 17, 2008 | 250,757.78 |
| Oct 16, 2008 | 250,997.78 |
| Oct 15, 2008 | 251,477.77 |
| Oct 14, 2008 | 251,237.78 |
| Oct 13, 2008 | 251,537.77 |
| Oct 10, 2008 | 251,177.78 |
| Oct 9, 2008 | 251,177.78 |
| Oct 8, 2008 | 251,057.78 |
| Oct 7, 2008 | 249,977.80 |
| Oct 6, 2008 | 249,137.81 |
| Oct 3, 2008 | 249,137.81 |
| Oct 2, 2008 | 248,537.81 |
| Oct 1, 2008 | 248,057.84 |
| Sep 30, 2008 | 247,577.84 |
| Sep 29, 2008 | 247,457.86 |
| Sep 26, 2008 | 246,845.86 |
| Sep 25, 2008 | 246,365.88 |
| Sep 24, 2008 | 246,005.88 |
| Sep 23, 2008 | 245,165.91 |
| Sep 22, 2008 | 244,685.91 |
| Sep 19, 2008 | 244,325.92 |
| Sep 18, 2008 | 243,125.94 |
| Sep 17, 2008 | 241,939.16 |
| Sep 16, 2008 | 241,003.19 |
| Sep 15, 2008 | 239,683.20 |
| Sep 12, 2008 | 238,603.22 |
| Sep 11, 2008 | 237,403.27 |
| Sep 10, 2008 | 236,563.27 |
| Sep 9, 2008 | 235,483.28 |
| Sep 8, 2008 | 234,523.30 |
| Sep 5, 2008 | 233,407.34 |
| Sep 4, 2008 | 232,687.34 |
| Sep 3, 2008 | 232,327.36 |
| Sep 2, 2008 | 232,087.36 |
| Aug 29, 2008 | 232,327.36 |
| Aug 28, 2008 | 232,807.34 |
| Aug 27, 2008 | 233,287.34 |
| Aug 26, 2008 | 233,287.34 |
| Aug 25, 2008 | 234,247.31 |
| Aug 22, 2008 | 234,727.30 |
| Aug 21, 2008 | 234,859.30 |
| Aug 20, 2008 | 235,459.28 |
| Aug 19, 2008 | 235,819.28 |
| Aug 18, 2008 | 235,939.28 |
| Aug 15, 2008 | 235,879.28 |
| Aug 14, 2008 | 236,419.28 |
| Aug 13, 2008 | 236,119.28 |
| Aug 12, 2008 | 236,239.28 |
| Aug 11, 2008 | 236,779.27 |
| Aug 8, 2008 | 237,859.23 |
| Aug 7, 2008 | 238,819.22 |
| Aug 6, 2008 | 239,779.20 |
| Aug 5, 2008 | 241,099.19 |
| Aug 4, 2008 | 242,899.14 |
| Aug 1, 2008 | 244,279.13 |
| Jul 31, 2008 | 245,839.08 |
| Jul 30, 2008 | 246,919.06 |
| Jul 29, 2008 | 248,359.05 |
| Jul 28, 2008 | 250,159.00 |
| Jul 25, 2008 | 251,838.95 |
| Jul 24, 2008 | 253,158.94 |
| Jul 23, 2008 | 254,718.91 |
| Jul 22, 2008 | 256,158.88 |
| Jul 21, 2008 | 257,838.84 |
| Jul 18, 2008 | 259,038.81 |
| Jul 17, 2008 | 259,890.80 |
| Jul 16, 2008 | 261,210.78 |
| Jul 15, 2008 | 262,290.75 |
| Jul 14, 2008 | 263,730.72 |
| Jul 11, 2008 | 265,290.69 |
| Jul 10, 2008 | 267,090.66 |
| Jul 9, 2008 | 268,890.63 |
| Jul 8, 2008 | 270,930.59 |
| Jul 7, 2008 | 272,370.56 |
| Jul 3, 2008 | 274,050.53 |
| Jul 2, 2008 | 275,970.47 |
| Jul 1, 2008 | 277,530.44 |
| Jun 30, 2008 | 279,450.41 |
| Jun 27, 2008 | 281,610.38 |
| Jun 26, 2008 | 283,530.31 |
| Jun 25, 2008 | 285,486.31 |
| Jun 24, 2008 | 286,806.25 |
| Jun 23, 2008 | 288,006.25 |
| Jun 20, 2008 | 289,686.19 |
| Jun 19, 2008 | 291,246.19 |
| Jun 18, 2008 | 293,166.13 |
| Jun 17, 2008 | 295,086.09 |
| Jun 16, 2008 | 297,006.06 |
| Jun 13, 2008 | 298,446.03 |
| Jun 12, 2008 | 299,646.00 |
| Jun 11, 2008 | 301,673.97 |
| Jun 10, 2008 | 302,633.94 |
| Jun 9, 2008 | 303,353.94 |
| Jun 6, 2008 | 304,313.91 |
| Jun 5, 2008 | 305,513.88 |
| Jun 4, 2008 | 306,113.88 |
| Jun 3, 2008 | 307,313.88 |
| Jun 2, 2008 | 308,393.84 |
| May 30, 2008 | 309,353.81 |
| May 29, 2008 | 309,833.81 |
| May 28, 2008 | 310,433.81 |
| May 27, 2008 | 311,513.75 |
| May 23, 2008 | 312,113.75 |
| May 22, 2008 | 312,353.75 |
| May 21, 2008 | 312,953.75 |
| May 20, 2008 | 313,793.72 |
| May 19, 2008 | 314,873.69 |
| May 16, 2008 | 315,833.69 |
| May 15, 2008 | 316,673.66 |
| May 14, 2008 | 317,153.66 |
| May 13, 2008 | 317,513.63 |
| May 12, 2008 | 317,633.63 |
| May 9, 2008 | 317,753.63 |
| May 8, 2008 | 317,753.63 |
| May 7, 2008 | 318,113.63 |
| May 6, 2008 | 318,473.63 |
| May 5, 2008 | 318,233.63 |
| May 2, 2008 | 318,713.63 |
| May 1, 2008 | 318,593.63 |
| Apr 30, 2008 | 318,593.63 |
| Apr 29, 2008 | 318,713.63 |
| Apr 28, 2008 | 318,713.63 |
| Apr 25, 2008 | 318,833.63 |
| Apr 24, 2008 | 318,953.63 |
| Apr 23, 2008 | 319,313.63 |
| Apr 22, 2008 | 319,073.63 |
| Apr 21, 2008 | 319,313.63 |
| Apr 18, 2008 | 319,073.63 |
| Apr 17, 2008 | 319,073.63 |
| Apr 16, 2008 | 319,193.63 |
| Apr 15, 2008 | 319,673.59 |
| Apr 14, 2008 | 320,993.59 |
| Apr 11, 2008 | 322,673.53 |
| Apr 10, 2008 | 323,753.53 |
| Apr 9, 2008 | 325,193.50 |
| Apr 8, 2008 | 325,913.47 |
| Apr 7, 2008 | 326,045.47 |
| Apr 4, 2008 | 326,405.47 |
| Apr 3, 2008 | 327,005.47 |
| Apr 2, 2008 | 327,137.47 |
| Apr 1, 2008 | 327,017.47 |
| Mar 31, 2008 | 327,497.44 |
| Mar 28, 2008 | 328,337.44 |
| Mar 27, 2008 | 329,177.41 |
| Mar 26, 2008 | 330,137.41 |
| Mar 25, 2008 | 331,337.38 |
| Mar 24, 2008 | 332,837.34 |
| Mar 20, 2008 | 334,637.31 |
| Mar 19, 2008 | 336,917.28 |
| Mar 18, 2008 | 339,077.19 |
| Mar 17, 2008 | 341,477.16 |
| Mar 14, 2008 | 343,517.13 |
| Mar 13, 2008 | 345,677.09 |
| Mar 12, 2008 | 348,677.03 |
| Mar 11, 2008 | 351,316.97 |
| Mar 10, 2008 | 353,596.91 |
| Mar 7, 2008 | 355,396.88 |
| Mar 6, 2008 | 357,316.84 |
| Mar 5, 2008 | 358,996.84 |
| Mar 4, 2008 | 361,036.81 |
| Mar 3, 2008 | 363,196.72 |
| Feb 29, 2008 | 365,476.69 |
| Feb 28, 2008 | 367,516.63 |
| Feb 27, 2008 | 369,796.59 |
| Feb 26, 2008 | 371,836.56 |
| Feb 25, 2008 | 374,356.53 |
| Feb 22, 2008 | 376,756.47 |
| Feb 21, 2008 | 379,276.41 |
| Feb 20, 2008 | 381,676.38 |
| Feb 19, 2008 | 383,836.31 |
| Feb 15, 2008 | 385,786.28 |
| Feb 14, 2008 | 387,946.25 |
| Feb 13, 2008 | 389,626.19 |
| Feb 12, 2008 | 391,666.16 |
| Feb 11, 2008 | 393,226.13 |
| Feb 8, 2008 | 394,906.13 |
| Feb 7, 2008 | 397,186.03 |
| Feb 6, 2008 | 398,506.03 |
| Feb 5, 2008 | 399,946.00 |
| Feb 4, 2008 | 401,625.97 |
| Feb 1, 2008 | 402,585.97 |
| Jan 31, 2008 | 402,465.97 |
| Jan 30, 2008 | 400,906.00 |
| Jan 29, 2008 | 400,186.00 |
| Jan 28, 2008 | 399,226.00 |
| Jan 25, 2008 | 398,626.03 |
| Jan 24, 2008 | 397,894.03 |
| Jan 23, 2008 | 397,054.09 |
| Jan 22, 2008 | 395,974.09 |
| Jan 18, 2008 | 395,602.09 |
| Jan 17, 2008 | 395,602.09 |
| Jan 16, 2008 | 395,722.09 |
| Jan 15, 2008 | 395,362.09 |
| Jan 14, 2008 | 395,122.09 |
| Jan 11, 2008 | 394,642.13 |
| Jan 10, 2008 | 394,282.13 |
| Jan 9, 2008 | 393,502.13 |
| Jan 8, 2008 | 392,782.16 |
| Jan 7, 2008 | 391,822.16 |
| Jan 4, 2008 | 391,222.16 |
| Jan 3, 2008 | 390,502.19 |
| Jan 2, 2008 | 389,662.19 |
| Dec 31, 2007 | 388,702.25 |
| Dec 28, 2007 | 387,022.28 |
| Dec 27, 2007 | 385,582.28 |
| Dec 26, 2007 | 384,262.31 |
| Dec 24, 2007 | 383,662.31 |
| Dec 21, 2007 | 382,582.38 |
| Dec 20, 2007 | 381,622.38 |
| Dec 19, 2007 | 380,902.41 |
| Dec 18, 2007 | 379,942.41 |
| Dec 17, 2007 | 378,982.44 |
| Dec 14, 2007 | 378,382.44 |
| Dec 13, 2007 | 377,422.44 |
| Dec 12, 2007 | 376,702.47 |
| Dec 11, 2007 | 375,502.47 |
| Dec 10, 2007 | 374,542.53 |
| Dec 7, 2007 | 373,342.53 |
| Dec 6, 2007 | 372,862.56 |
| Dec 5, 2007 | 372,262.56 |
| Dec 4, 2007 | 371,752.56 |
| Dec 3, 2007 | 370,912.59 |
| Nov 30, 2007 | 370,312.59 |
| Nov 29, 2007 | 369,832.59 |
| Nov 28, 2007 | 369,712.59 |
| Nov 27, 2007 | 368,872.63 |
| Nov 26, 2007 | 367,432.63 |
| Nov 23, 2007 | 366,712.69 |
| Nov 21, 2007 | 365,752.69 |
| Nov 20, 2007 | 364,312.72 |
| Nov 19, 2007 | 363,592.72 |
| Nov 16, 2007 | 364,192.72 |
| Nov 15, 2007 | 365,884.69 |
| Nov 14, 2007 | 367,204.63 |
| Nov 13, 2007 | 368,404.63 |
| Nov 12, 2007 | 369,244.59 |
| Nov 9, 2007 | 370,684.59 |
| Nov 8, 2007 | 372,124.56 |
| Nov 7, 2007 | 373,564.53 |
| Nov 6, 2007 | 375,004.53 |
| Nov 5, 2007 | 376,444.47 |
| Nov 2, 2007 | 377,764.44 |
| Nov 1, 2007 | 379,204.41 |
| Oct 31, 2007 | 380,404.41 |
| Oct 30, 2007 | 381,844.38 |
| Oct 29, 2007 | 383,044.38 |
| Oct 26, 2007 | 384,004.31 |
| Oct 25, 2007 | 384,724.31 |
| Oct 24, 2007 | 386,044.28 |
| Oct 23, 2007 | 387,124.28 |
| Oct 22, 2007 | 388,444.25 |
| Oct 19, 2007 | 389,764.19 |
| Oct 18, 2007 | 391,564.16 |
| Oct 17, 2007 | 393,124.16 |
| Oct 16, 2007 | 394,924.13 |
| Oct 15, 2007 | 396,604.09 |
| Oct 12, 2007 | 398,464.03 |
| Oct 11, 2007 | 400,564.00 |
| Oct 10, 2007 | 402,843.97 |
| Oct 9, 2007 | 404,763.91 |
| Oct 8, 2007 | 407,043.88 |
| Oct 5, 2007 | 409,563.81 |
| Oct 4, 2007 | 411,603.75 |
| Oct 3, 2007 | 413,643.72 |
| Oct 2, 2007 | 415,563.69 |
| Oct 1, 2007 | 418,443.63 |
| Sep 28, 2007 | 420,603.59 |
| Sep 27, 2007 | 422,403.56 |
| Sep 26, 2007 | 423,603.53 |
| Sep 25, 2007 | 424,323.53 |
| Sep 24, 2007 | 424,563.53 |
| Sep 21, 2007 | 424,923.53 |
| Sep 20, 2007 | 425,043.47 |
| Sep 19, 2007 | 425,283.47 |
| Sep 18, 2007 | 425,523.47 |
| Sep 17, 2007 | 426,243.47 |
| Sep 14, 2007 | 426,747.47 |
| Sep 13, 2007 | 427,287.44 |
| Sep 12, 2007 | 427,647.44 |
| Sep 11, 2007 | 428,247.44 |
| Sep 10, 2007 | 428,739.44 |
| Sep 7, 2007 | 428,979.44 |
| Sep 6, 2007 | 428,979.44 |
| Sep 5, 2007 | 428,979.44 |
| Sep 4, 2007 | 428,871.44 |
| Aug 31, 2007 | 428,871.44 |
| Aug 30, 2007 | 428,871.44 |
| Aug 29, 2007 | 428,751.44 |
| Aug 28, 2007 | 428,511.44 |
| Aug 27, 2007 | 428,151.44 |
| Aug 24, 2007 | 427,431.44 |
| Aug 23, 2007 | 426,471.47 |
| Aug 22, 2007 | 425,631.47 |
| Aug 21, 2007 | 424,671.53 |
| Aug 20, 2007 | 424,071.53 |
| Aug 17, 2007 | 423,351.53 |
| Aug 16, 2007 | 423,351.53 |
| Aug 15, 2007 | 422,991.53 |
| Aug 14, 2007 | 422,271.56 |
| Aug 13, 2007 | 421,791.56 |
| Aug 10, 2007 | 421,551.56 |
| Aug 9, 2007 | 421,311.56 |
| Aug 8, 2007 | 420,711.59 |
| Aug 7, 2007 | 419,631.59 |
| Aug 6, 2007 | 418,431.63 |
| Aug 3, 2007 | 417,231.63 |
| Aug 2, 2007 | 416,691.69 |
| Aug 1, 2007 | 416,271.69 |
| Jul 31, 2007 | 413,571.72 |
| Jul 30, 2007 | 410,811.81 |
| Jul 27, 2007 | 408,171.84 |
| Jul 26, 2007 | 405,171.88 |
| Jul 25, 2007 | 402,531.97 |
| Jul 24, 2007 | 400,012.00 |
| Jul 23, 2007 | 397,492.03 |
| Jul 20, 2007 | 394,132.13 |
| Jul 19, 2007 | 391,192.16 |
| Jul 18, 2007 | 389,032.19 |
| Jul 17, 2007 | 386,872.28 |
| Jul 16, 2007 | 385,432.28 |
| Jul 13, 2007 | 383,992.31 |
| Jul 12, 2007 | 382,912.31 |
| Jul 11, 2007 | 381,592.38 |
| Jul 10, 2007 | 380,272.41 |
| Jul 9, 2007 | 378,832.44 |
| Jul 6, 2007 | 377,512.44 |
| Jul 5, 2007 | 376,420.47 |
| Jul 3, 2007 | 375,640.47 |
| Jul 2, 2007 | 374,800.53 |
| Jun 29, 2007 | 374,320.53 |
| Jun 28, 2007 | 373,468.53 |
| Jun 27, 2007 | 372,028.56 |
| Jun 26, 2007 | 371,296.56 |
| Jun 25, 2007 | 370,696.59 |
| Jun 22, 2007 | 370,804.59 |
| Jun 21, 2007 | 370,804.59 |
| Jun 20, 2007 | 370,684.59 |
| Jun 19, 2007 | 370,324.59 |
| Jun 18, 2007 | 369,964.59 |
| Jun 15, 2007 | 370,324.59 |
| Jun 14, 2007 | 371,284.56 |
| Jun 13, 2007 | 372,964.53 |
| Jun 12, 2007 | 374,164.53 |
| Jun 11, 2007 | 375,844.47 |
| Jun 8, 2007 | 377,164.44 |
| Jun 7, 2007 | 379,324.41 |
| Jun 6, 2007 | 380,524.41 |
| Jun 5, 2007 | 381,844.38 |
| Jun 4, 2007 | 383,164.31 |
| Jun 1, 2007 | 383,884.31 |
| May 31, 2007 | 384,724.31 |
| May 30, 2007 | 385,084.28 |
| May 29, 2007 | 384,244.31 |
| May 25, 2007 | 384,124.31 |
| May 24, 2007 | 383,164.31 |
| May 23, 2007 | 381,724.38 |
| May 22, 2007 | 379,444.41 |
| May 21, 2007 | 376,504.47 |
| May 18, 2007 | 376,204.47 |
| May 17, 2007 | 375,724.47 |
| May 16, 2007 | 375,004.47 |
| May 15, 2007 | 374,284.53 |
| May 14, 2007 | 373,564.53 |
| May 11, 2007 | 372,964.53 |
| May 10, 2007 | 372,364.56 |
| May 9, 2007 | 372,304.56 |
| May 8, 2007 | 372,244.56 |
| May 7, 2007 | 373,204.53 |
| May 4, 2007 | 373,324.53 |
| May 3, 2007 | 374,164.53 |
| May 2, 2007 | 373,924.53 |
| May 1, 2007 | 372,604.56 |
| Apr 30, 2007 | 370,804.59 |
| Apr 27, 2007 | 368,764.63 |
| Apr 26, 2007 | 366,964.69 |
| Apr 25, 2007 | 364,564.72 |
| Apr 24, 2007 | 361,192.75 |
| Apr 23, 2007 | 357,592.84 |
| Apr 20, 2007 | 354,472.91 |
| Apr 19, 2007 | 351,232.97 |
| Apr 18, 2007 | 347,753.03 |
| Apr 17, 2007 | 344,513.13 |
| Apr 16, 2007 | 340,673.19 |
| Apr 13, 2007 | 336,713.28 |
| Apr 12, 2007 | 331,913.38 |
| Apr 11, 2007 | 327,473.47 |
| Apr 10, 2007 | 323,513.53 |
| Apr 9, 2007 | 319,733.59 |
| Apr 5, 2007 | 316,253.69 |
| Apr 4, 2007 | 311,573.75 |
| Apr 3, 2007 | 306,653.88 |
| Apr 2, 2007 | 301,013.97 |
| Mar 30, 2007 | 295,854.09 |
| Mar 29, 2007 | 290,454.19 |
| Mar 28, 2007 | 284,694.31 |
| Mar 27, 2007 | 278,334.44 |
| Mar 26, 2007 | 272,574.53 |
| Mar 23, 2007 | 266,934.66 |
| Mar 22, 2007 | 260,934.78 |
| Mar 21, 2007 | 255,414.91 |
| Mar 20, 2007 | 249,535.00 |
| Mar 19, 2007 | 244,135.13 |
| Mar 16, 2007 | 240,055.20 |
| Mar 15, 2007 | 235,375.30 |
| Mar 14, 2007 | 231,775.36 |
| Mar 13, 2007 | 228,655.42 |
| Mar 12, 2007 | 225,775.48 |
| Mar 9, 2007 | 223,315.55 |
| Mar 8, 2007 | 220,315.59 |
| Mar 7, 2007 | 217,555.64 |
| Mar 6, 2007 | 214,795.70 |
| Mar 5, 2007 | 211,915.77 |
| Mar 2, 2007 | 209,515.81 |
| Mar 1, 2007 | 206,935.86 |
| Feb 28, 2007 | 204,775.91 |
| Feb 27, 2007 | 201,055.98 |
| Feb 26, 2007 | 197,576.05 |
| Feb 23, 2007 | 192,536.14 |
| Feb 22, 2007 | 188,456.23 |
| Feb 21, 2007 | 183,416.34 |
| Feb 20, 2007 | 179,456.42 |
| Feb 16, 2007 | 176,456.48 |
| Feb 15, 2007 | 174,536.50 |
| Feb 14, 2007 | 172,616.55 |
| Feb 13, 2007 | 170,576.58 |
| Feb 12, 2007 | 169,136.63 |
| Feb 9, 2007 | 168,536.63 |
| Feb 8, 2007 | 167,576.66 |
| Feb 7, 2007 | 166,496.67 |
| Feb 6, 2007 | 165,296.69 |
| Feb 5, 2007 | 164,336.70 |
| Feb 2, 2007 | 163,496.73 |
| Feb 1, 2007 | 162,896.73 |
| Jan 31, 2007 | 161,696.77 |
| Jan 30, 2007 | 161,216.78 |
| Jan 29, 2007 | 160,496.80 |
| Jan 26, 2007 | 159,416.81 |
| Jan 25, 2007 | 158,156.84 |
| Jan 24, 2007 | 157,076.86 |
| Jan 23, 2007 | 156,596.88 |
| Jan 22, 2007 | 155,996.88 |
| Jan 19, 2007 | 155,636.89 |
| Jan 18, 2007 | 155,276.89 |
| Jan 17, 2007 | 154,916.91 |
| Jan 16, 2007 | 154,556.91 |
| Jan 12, 2007 | 154,196.92 |
| Jan 11, 2007 | 153,836.92 |
| Jan 10, 2007 | 153,596.94 |
| Jan 9, 2007 | 153,596.94 |
| Jan 8, 2007 | 153,476.94 |
| Jan 5, 2007 | 153,116.94 |
| Jan 4, 2007 | 152,756.94 |
| Jan 3, 2007 | 152,396.95 |
| Dec 29, 2006 | 152,756.94 |
| Dec 28, 2006 | 152,876.94 |
| Dec 27, 2006 | 153,116.94 |
| Dec 26, 2006 | 152,876.94 |
| Dec 22, 2006 | 152,036.95 |
| Dec 21, 2006 | 151,436.97 |
| Dec 20, 2006 | 151,076.98 |
| Dec 19, 2006 | 150,836.98 |
| Dec 18, 2006 | 150,716.98 |
| Dec 15, 2006 | 150,236.98 |
| Dec 14, 2006 | 149,697.02 |
| Dec 13, 2006 | 148,737.02 |
| Dec 12, 2006 | 148,797.02 |
| Dec 11, 2006 | 148,797.02 |
| Dec 8, 2006 | 148,797.02 |
| Dec 7, 2006 | 149,157.02 |
| Dec 6, 2006 | 149,637.02 |
| Dec 5, 2006 | 149,877.00 |
| Dec 4, 2006 | 150,356.98 |
| Dec 1, 2006 | 150,476.98 |
| Nov 30, 2006 | 150,476.98 |
| Nov 29, 2006 | 150,596.98 |
| Nov 28, 2006 | 150,584.98 |
| Nov 27, 2006 | 150,824.98 |
| Nov 24, 2006 | 151,184.98 |
| Nov 22, 2006 | 151,484.97 |
| Nov 21, 2006 | 151,724.95 |
| Nov 20, 2006 | 152,024.95 |
| Nov 17, 2006 | 152,384.95 |
| Nov 16, 2006 | 152,744.94 |
| Nov 15, 2006 | 153,464.94 |
| Nov 14, 2006 | 153,944.92 |
| Nov 13, 2006 | 154,424.91 |
| Nov 10, 2006 | 155,264.89 |
| Nov 9, 2006 | 156,344.88 |
| Nov 8, 2006 | 157,184.86 |
| Nov 7, 2006 | 157,784.84 |
| Nov 6, 2006 | 157,904.84 |
| Nov 3, 2006 | 158,744.81 |
| Nov 2, 2006 | 158,684.83 |
| Nov 1, 2006 | 158,684.83 |
| Oct 31, 2006 | 158,816.81 |
| Oct 30, 2006 | 158,876.81 |
| Oct 27, 2006 | 159,176.81 |
| Oct 26, 2006 | 159,296.81 |
| Oct 25, 2006 | 160,016.80 |
| Oct 24, 2006 | 160,496.80 |
| Oct 23, 2006 | 160,736.78 |
| Oct 20, 2006 | 161,096.78 |
| Oct 19, 2006 | 161,096.78 |
| Oct 18, 2006 | 161,096.78 |
| Oct 17, 2006 | 160,976.78 |
| Oct 16, 2006 | 160,976.78 |
| Oct 13, 2006 | 161,096.78 |
| Oct 12, 2006 | 161,756.77 |
| Oct 11, 2006 | 162,236.75 |
| Oct 10, 2006 | 162,596.75 |
| Oct 9, 2006 | 163,196.73 |
| Oct 6, 2006 | 163,796.72 |
| Oct 5, 2006 | 164,576.70 |
| Oct 4, 2006 | 165,296.69 |
| Oct 3, 2006 | 166,496.67 |
| Oct 2, 2006 | 166,856.66 |
| Sep 29, 2006 | 167,096.66 |
| Sep 28, 2006 | 167,396.66 |
| Sep 27, 2006 | 167,456.66 |
| Sep 26, 2006 | 167,444.66 |
| Sep 25, 2006 | 167,684.66 |
| Sep 22, 2006 | 167,804.64 |
| Sep 21, 2006 | 168,224.64 |
| Sep 20, 2006 | 168,704.63 |
| Sep 19, 2006 | 169,304.63 |
| Sep 18, 2006 | 170,516.58 |
| Sep 15, 2006 | 171,236.58 |
| Sep 14, 2006 | 172,556.55 |
| Sep 13, 2006 | 173,696.52 |
| Sep 12, 2006 | 174,416.52 |
| Sep 11, 2006 | 175,196.50 |
| Sep 8, 2006 | 176,156.48 |
| Sep 7, 2006 | 176,996.45 |
| Sep 6, 2006 | 178,196.44 |
| Sep 5, 2006 | 179,156.42 |
| Sep 1, 2006 | 180,116.41 |
| Aug 31, 2006 | 180,836.38 |
| Aug 30, 2006 | 181,796.36 |
| Aug 29, 2006 | 182,756.34 |
| Aug 28, 2006 | 183,836.31 |
| Aug 25, 2006 | 185,396.30 |
| Aug 24, 2006 | 185,876.28 |
| Aug 23, 2006 | 187,376.27 |
| Aug 22, 2006 | 188,816.22 |
| Aug 21, 2006 | 190,244.20 |
| Aug 18, 2006 | 191,864.16 |
| Aug 17, 2006 | 193,484.14 |
| Aug 16, 2006 | 195,044.09 |
| Aug 15, 2006 | 196,244.08 |
| Aug 14, 2006 | 197,204.06 |
| Aug 11, 2006 | 199,064.02 |
| Aug 10, 2006 | 200,504.00 |
| Aug 9, 2006 | 201,703.95 |
| Aug 8, 2006 | 203,023.94 |
| Aug 7, 2006 | 204,823.91 |
| Aug 4, 2006 | 206,803.86 |
| Aug 3, 2006 | 209,203.81 |
| Aug 2, 2006 | 211,783.77 |
| Aug 1, 2006 | 214,423.72 |
| Jul 31, 2006 | 217,063.66 |
| Jul 28, 2006 | 219,823.59 |
| Jul 27, 2006 | 222,343.56 |
| Jul 26, 2006 | 224,563.50 |
| Jul 25, 2006 | 227,323.45 |
| Jul 24, 2006 | 230,203.41 |
| Jul 21, 2006 | 233,635.31 |
| Jul 20, 2006 | 237,115.27 |
| Jul 19, 2006 | 240,895.19 |
| Jul 18, 2006 | 244,675.09 |
| Jul 17, 2006 | 247,807.05 |
| Jul 14, 2006 | 250,147.00 |
| Jul 13, 2006 | 252,666.94 |
| Jul 12, 2006 | 255,330.91 |
| Jul 11, 2006 | 258,330.84 |
| Jul 10, 2006 | 260,970.78 |
| Jul 7, 2006 | 263,490.75 |
| Jul 6, 2006 | 266,370.69 |
| Jul 5, 2006 | 269,250.63 |
| Jul 3, 2006 | 272,370.56 |
| Jun 30, 2006 | 276,210.47 |
| Jun 29, 2006 | 280,770.38 |
| Jun 28, 2006 | 285,450.31 |
| Jun 27, 2006 | 288,450.25 |
| Jun 26, 2006 | 291,330.19 |
| Jun 23, 2006 | 295,890.09 |
| Jun 22, 2006 | 300,569.97 |
| Jun 21, 2006 | 304,889.91 |
| Jun 20, 2006 | 309,209.81 |
| Jun 19, 2006 | 313,649.72 |
| Jun 16, 2006 | 318,329.63 |
| Jun 15, 2006 | 322,649.53 |
| Jun 14, 2006 | 327,449.47 |
| Jun 13, 2006 | 332,609.34 |
| Jun 12, 2006 | 337,769.25 |
| Jun 9, 2006 | 342,329.16 |
| Jun 8, 2006 | 346,889.09 |
| Jun 7, 2006 | 351,688.97 |
| Jun 6, 2006 | 356,728.88 |
| Jun 5, 2006 | 360,688.81 |
| Jun 2, 2006 | 365,008.72 |
| Jun 1, 2006 | 370,108.59 |
| May 31, 2006 | 376,000.47 |
| May 30, 2006 | 382,360.38 |
| May 26, 2006 | 387,400.25 |
| May 25, 2006 | 391,600.16 |
| May 24, 2006 | 392,488.16 |
| May 23, 2006 | 392,608.16 |
| May 22, 2006 | 392,488.16 |
| May 19, 2006 | 392,608.16 |
| May 18, 2006 | 392,020.16 |
| May 17, 2006 | 390,700.19 |
| May 16, 2006 | 389,380.19 |
| May 15, 2006 | 388,900.25 |
| May 12, 2006 | 387,940.25 |
| May 11, 2006 | 386,500.28 |
| May 10, 2006 | 385,228.28 |
| May 9, 2006 | 384,028.31 |
| May 8, 2006 | 383,788.31 |
| May 5, 2006 | 383,308.31 |
| May 4, 2006 | 381,868.38 |
| May 3, 2006 | 382,048.38 |
| May 2, 2006 | 380,728.41 |
| May 1, 2006 | 378,364.44 |
| Apr 28, 2006 | 375,724.47 |
| Apr 27, 2006 | 373,204.53 |
| Apr 26, 2006 | 370,084.59 |
| Apr 25, 2006 | 367,084.63 |
| Apr 24, 2006 | 363,484.72 |
| Apr 21, 2006 | 359,644.81 |
| Apr 20, 2006 | 355,564.88 |
| Apr 19, 2006 | 350,525.00 |
| Apr 18, 2006 | 345,125.09 |
| Apr 17, 2006 | 341,525.16 |
| Apr 13, 2006 | 337,805.25 |
| Apr 12, 2006 | 332,405.38 |
| Apr 11, 2006 | 326,765.47 |
| Apr 10, 2006 | 321,365.59 |
| Apr 7, 2006 | 315,845.69 |
| Apr 6, 2006 | 309,965.81 |
| Apr 5, 2006 | 303,965.91 |
| Apr 4, 2006 | 298,746.03 |
| Apr 3, 2006 | 293,406.13 |
| Mar 31, 2006 | 287,406.25 |
| Mar 30, 2006 | 281,526.38 |
| Mar 29, 2006 | 275,886.47 |
| Mar 28, 2006 | 269,886.59 |
| Mar 27, 2006 | 263,886.72 |
| Mar 24, 2006 | 257,406.86 |
| Mar 23, 2006 | 252,126.95 |
| Mar 22, 2006 | 246,607.08 |
| Mar 21, 2006 | 240,247.20 |
| Mar 20, 2006 | 233,515.34 |
| Mar 17, 2006 | 226,675.45 |
| Mar 16, 2006 | 220,915.58 |
| Mar 15, 2006 | 215,755.69 |
| Mar 14, 2006 | 213,487.73 |
| Mar 13, 2006 | 211,807.77 |
| Mar 10, 2006 | 210,607.78 |
| Mar 9, 2006 | 209,167.81 |
| Mar 8, 2006 | 207,955.84 |
| Mar 7, 2006 | 206,875.86 |
| Mar 6, 2006 | 206,275.88 |
| Mar 3, 2006 | 204,595.91 |
| Mar 2, 2006 | 203,155.94 |
| Mar 1, 2006 | 201,715.95 |
| Feb 28, 2006 | 200,396.00 |
| Feb 27, 2006 | 201,955.95 |
| Feb 24, 2006 | 201,115.98 |
| Feb 23, 2006 | 199,316.02 |
| Feb 22, 2006 | 198,476.05 |
| Feb 21, 2006 | 196,916.06 |
| Feb 17, 2006 | 196,556.08 |
| Feb 16, 2006 | 195,956.08 |
| Feb 15, 2006 | 195,296.09 |
| Feb 14, 2006 | 194,576.09 |
| Feb 13, 2006 | 194,696.09 |
| Feb 10, 2006 | 194,588.09 |
| Feb 9, 2006 | 194,828.09 |
| Feb 8, 2006 | 195,428.09 |
| Feb 7, 2006 | 196,148.08 |
| Feb 6, 2006 | 196,748.06 |
| Feb 3, 2006 | 197,588.05 |
| Feb 2, 2006 | 198,068.05 |
| Feb 1, 2006 | 198,788.02 |
| Jan 31, 2006 | 199,268.02 |
| Jan 30, 2006 | 199,988.00 |
| Jan 27, 2006 | 200,827.98 |
| Jan 26, 2006 | 201,547.95 |
| Jan 25, 2006 | 202,627.94 |
| Jan 24, 2006 | 203,347.94 |
| Jan 23, 2006 | 203,647.92 |
| Jan 20, 2006 | 203,827.92 |
| Jan 19, 2006 | 204,427.92 |
| Jan 18, 2006 | 205,147.91 |
| Jan 17, 2006 | 206,347.88 |
| Jan 13, 2006 | 207,187.86 |
| Jan 12, 2006 | 208,147.84 |
| Jan 11, 2006 | 209,107.81 |
| Jan 10, 2006 | 209,707.80 |
| Jan 9, 2006 | 211,027.78 |
| Jan 6, 2006 | 211,747.77 |
| Jan 5, 2006 | 212,707.73 |
| Jan 4, 2006 | 213,667.72 |
| Jan 3, 2006 | 213,667.72 |
| Dec 30, 2005 | 213,547.72 |
| Dec 29, 2005 | 214,147.72 |
| Dec 28, 2005 | 214,267.72 |
| Dec 27, 2005 | 213,127.73 |
| Dec 23, 2005 | 211,447.78 |
| Dec 22, 2005 | 210,247.80 |
| Dec 21, 2005 | 209,287.81 |
| Dec 20, 2005 | 207,847.84 |
| Dec 19, 2005 | 206,767.86 |
| Dec 16, 2005 | 205,567.88 |
| Dec 15, 2005 | 204,127.92 |
| Dec 14, 2005 | 202,567.94 |
| Dec 13, 2005 | 198,128.05 |
| Dec 12, 2005 | 195,008.09 |
| Dec 9, 2005 | 192,728.14 |
| Dec 8, 2005 | 191,408.19 |
| Dec 7, 2005 | 190,088.20 |
| Dec 6, 2005 | 188,768.22 |
| Dec 5, 2005 | 188,288.23 |
| Dec 2, 2005 | 187,988.23 |
| Dec 1, 2005 | 187,268.27 |
| Nov 30, 2005 | 185,948.28 |
| Nov 29, 2005 | 184,796.30 |
| Nov 28, 2005 | 183,476.34 |
| Nov 25, 2005 | 181,676.36 |
| Nov 23, 2005 | 179,876.41 |
| Nov 22, 2005 | 178,436.44 |
| Nov 21, 2005 | 176,636.45 |
| Nov 18, 2005 | 175,076.50 |
| Nov 17, 2005 | 173,276.55 |
| Nov 16, 2005 | 171,716.56 |
| Nov 15, 2005 | 169,976.59 |
| Nov 14, 2005 | 168,176.64 |
| Nov 11, 2005 | 166,376.67 |
| Nov 10, 2005 | 164,456.70 |
| Nov 9, 2005 | 163,136.73 |
| Nov 8, 2005 | 161,816.77 |
| Nov 7, 2005 | 160,496.80 |
| Nov 4, 2005 | 158,996.81 |
| Nov 3, 2005 | 157,256.84 |
| Nov 2, 2005 | 155,456.89 |
| Nov 1, 2005 | 153,896.92 |
| Oct 31, 2005 | 151,736.97 |
| Oct 28, 2005 | 149,697.02 |
| Oct 27, 2005 | 147,897.05 |
| Oct 26, 2005 | 145,977.08 |
| Oct 25, 2005 | 144,057.13 |
| Oct 24, 2005 | 141,837.16 |
| Oct 21, 2005 | 139,797.20 |
| Oct 20, 2005 | 138,597.23 |
| Oct 19, 2005 | 137,457.25 |
| Oct 18, 2005 | 135,657.30 |
| Oct 17, 2005 | 134,217.31 |
| Oct 14, 2005 | 133,329.33 |
| Oct 13, 2005 | 132,969.34 |
| Oct 12, 2005 | 132,669.34 |
| Oct 11, 2005 | 132,369.34 |
| Oct 10, 2005 | 132,369.34 |
| Oct 7, 2005 | 132,249.34 |
| Oct 6, 2005 | 132,069.36 |
| Oct 5, 2005 | 132,009.36 |
| Oct 4, 2005 | 132,009.36 |
| Oct 3, 2005 | 132,009.36 |
| Sep 30, 2005 | 131,889.36 |
| Sep 29, 2005 | 131,949.36 |
| Sep 28, 2005 | 131,829.36 |
| Sep 27, 2005 | 131,709.36 |
| Sep 26, 2005 | 131,589.38 |
| Sep 23, 2005 | 131,529.38 |
| Sep 22, 2005 | 131,265.38 |
| Sep 21, 2005 | 131,505.38 |
| Sep 20, 2005 | 131,985.36 |
| Sep 19, 2005 | 132,165.34 |
| Sep 16, 2005 | 132,285.34 |
| Sep 15, 2005 | 132,765.34 |
| Sep 14, 2005 | 133,125.34 |
| Sep 13, 2005 | 133,365.33 |
| Sep 12, 2005 | 133,845.31 |
| Sep 9, 2005 | 134,325.31 |
| Sep 8, 2005 | 134,805.30 |
| Sep 7, 2005 | 135,225.30 |
| Sep 6, 2005 | 135,645.30 |
| Sep 2, 2005 | 136,125.28 |
| Sep 1, 2005 | 136,725.27 |
| Aug 31, 2005 | 137,205.25 |
| Aug 30, 2005 | 137,445.25 |
| Aug 29, 2005 | 137,685.25 |
| Aug 26, 2005 | 137,925.23 |
| Aug 25, 2005 | 137,985.23 |
| Aug 24, 2005 | 138,165.23 |
| Aug 23, 2005 | 138,405.23 |
| Aug 22, 2005 | 138,885.22 |
| Aug 19, 2005 | 139,545.20 |
| Aug 18, 2005 | 140,385.19 |
| Aug 17, 2005 | 141,165.19 |
| Aug 16, 2005 | 142,005.16 |
| Aug 15, 2005 | 142,545.16 |
| Aug 12, 2005 | 142,905.14 |
| Aug 11, 2005 | 143,265.13 |
| Aug 10, 2005 | 143,745.13 |
| Aug 9, 2005 | 144,105.13 |
| Aug 8, 2005 | 144,429.11 |
| Aug 5, 2005 | 144,669.11 |
| Aug 4, 2005 | 145,017.09 |
| Aug 3, 2005 | 145,737.08 |
| Aug 2, 2005 | 146,037.08 |
| Aug 1, 2005 | 146,337.06 |
| Jul 29, 2005 | 146,637.06 |
| Jul 28, 2005 | 146,997.06 |
| Jul 27, 2005 | 147,297.05 |
| Jul 26, 2005 | 147,237.05 |
| Jul 25, 2005 | 147,357.05 |
| Jul 22, 2005 | 147,357.05 |
| Jul 21, 2005 | 147,477.05 |
| Jul 20, 2005 | 147,657.05 |
| Jul 19, 2005 | 147,777.05 |
| Jul 18, 2005 | 148,017.05 |
| Jul 15, 2005 | 148,281.03 |
| Jul 14, 2005 | 148,581.03 |
| Jul 13, 2005 | 149,085.02 |
| Jul 12, 2005 | 149,265.02 |
| Jul 11, 2005 | 149,325.02 |
| Jul 8, 2005 | 149,685.02 |
| Jul 7, 2005 | 150,404.98 |
| Jul 6, 2005 | 150,644.98 |
| Jul 5, 2005 | 151,004.98 |
| Jul 1, 2005 | 151,424.97 |
| Jun 30, 2005 | 151,664.97 |
| Jun 29, 2005 | 151,784.95 |
| Jun 28, 2005 | 152,144.95 |
| Jun 27, 2005 | 152,324.95 |
| Jun 24, 2005 | 152,624.95 |
| Jun 23, 2005 | 152,768.94 |
| Jun 22, 2005 | 152,768.94 |
| Jun 21, 2005 | 152,768.94 |
| Jun 20, 2005 | 153,128.94 |
| Jun 17, 2005 | 153,488.94 |
| Jun 16, 2005 | 153,908.92 |
| Jun 15, 2005 | 154,448.91 |
| Jun 14, 2005 | 154,592.91 |
| Jun 13, 2005 | 155,552.89 |
| Jun 10, 2005 | 156,392.88 |
| Jun 9, 2005 | 157,292.84 |
| Jun 8, 2005 | 158,132.84 |
| Jun 7, 2005 | 158,432.83 |
| Jun 6, 2005 | 158,432.83 |
| Jun 3, 2005 | 158,852.81 |
| Jun 2, 2005 | 159,272.81 |
| Jun 1, 2005 | 160,112.80 |
| May 31, 2005 | 160,712.80 |
| May 27, 2005 | 161,612.77 |
| May 26, 2005 | 162,848.73 |
| May 25, 2005 | 164,048.72 |
| May 24, 2005 | 165,368.69 |
| May 23, 2005 | 166,688.67 |
| May 20, 2005 | 168,368.64 |
| May 19, 2005 | 169,928.59 |
| May 18, 2005 | 171,428.58 |
| May 17, 2005 | 172,628.55 |
| May 16, 2005 | 174,668.50 |
| May 13, 2005 | 177,188.45 |
| May 12, 2005 | 179,108.42 |
| May 11, 2005 | 181,148.38 |
| May 10, 2005 | 182,828.34 |
| May 9, 2005 | 184,628.30 |
| May 6, 2005 | 186,428.28 |
| May 5, 2005 | 188,108.23 |
| May 4, 2005 | 190,604.19 |
| May 3, 2005 | 192,884.14 |
| May 2, 2005 | 195,044.09 |
| Apr 29, 2005 | 197,264.06 |
| Apr 28, 2005 | 198,644.02 |
| Apr 27, 2005 | 200,563.98 |
| Apr 26, 2005 | 201,763.95 |
| Apr 25, 2005 | 203,203.94 |
| Apr 22, 2005 | 204,643.91 |
| Apr 21, 2005 | 206,023.88 |
| Apr 20, 2005 | 207,703.84 |
| Apr 19, 2005 | 208,903.81 |
| Apr 18, 2005 | 210,103.80 |
| Apr 15, 2005 | 211,543.77 |
| Apr 14, 2005 | 213,163.73 |
| Apr 13, 2005 | 214,219.72 |
| Apr 12, 2005 | 215,419.70 |
| Apr 11, 2005 | 216,499.66 |
| Apr 8, 2005 | 217,939.64 |
| Apr 7, 2005 | 219,235.63 |
| Apr 6, 2005 | 220,495.58 |
| Apr 5, 2005 | 221,875.56 |
| Apr 4, 2005 | 223,771.52 |
| Apr 1, 2005 | 224,851.50 |
| Mar 31, 2005 | 225,931.48 |
| Mar 30, 2005 | 227,011.45 |
| Mar 29, 2005 | 228,451.42 |
| Mar 28, 2005 | 230,131.41 |
| Mar 24, 2005 | 231,811.36 |
| Mar 23, 2005 | 233,611.31 |
| Mar 22, 2005 | 235,051.30 |
| Mar 21, 2005 | 236,371.28 |
| Mar 18, 2005 | 237,931.23 |
| Mar 17, 2005 | 239,011.22 |
| Mar 16, 2005 | 240,151.20 |
| Mar 15, 2005 | 241,471.16 |
| Mar 14, 2005 | 243,151.14 |
| Mar 11, 2005 | 244,231.13 |
| Mar 10, 2005 | 245,311.09 |
| Mar 9, 2005 | 246,631.06 |
| Mar 8, 2005 | 248,071.05 |
| Mar 7, 2005 | 249,871.00 |
| Mar 4, 2005 | 250,470.98 |
| Mar 3, 2005 | 251,310.98 |
| Mar 2, 2005 | 252,330.95 |
| Mar 1, 2005 | 253,290.94 |
| Feb 28, 2005 | 254,610.91 |
| Feb 25, 2005 | 255,930.88 |
| Feb 24, 2005 | 257,130.86 |
| Feb 23, 2005 | 258,690.81 |
| Feb 22, 2005 | 259,890.80 |
| Feb 18, 2005 | 261,090.78 |
| Feb 17, 2005 | 262,290.75 |
| Feb 16, 2005 | 263,970.72 |
| Feb 15, 2005 | 266,850.66 |
| Feb 14, 2005 | 268,650.63 |
| Feb 11, 2005 | 271,530.56 |
| Feb 10, 2005 | 273,810.53 |
| Feb 9, 2005 | 275,490.47 |
| Feb 8, 2005 | 278,130.44 |
| Feb 7, 2005 | 280,290.41 |
| Feb 4, 2005 | 283,530.31 |
| Feb 3, 2005 | 286,770.25 |
| Feb 2, 2005 | 289,890.19 |
| Feb 1, 2005 | 292,410.16 |
| Jan 31, 2005 | 294,450.13 |
| Jan 28, 2005 | 296,730.06 |
| Jan 27, 2005 | 298,770.03 |
| Jan 26, 2005 | 300,270.00 |
| Jan 25, 2005 | 301,853.97 |
| Jan 24, 2005 | 302,813.94 |
| Jan 21, 2005 | 303,653.91 |
| Jan 20, 2005 | 304,613.91 |
| Jan 19, 2005 | 305,873.88 |
| Jan 18, 2005 | 307,313.88 |
| Jan 14, 2005 | 308,573.81 |
| Jan 13, 2005 | 309,473.81 |
| Jan 12, 2005 | 310,553.78 |
| Jan 11, 2005 | 311,753.75 |
| Jan 10, 2005 | 312,713.75 |
| Jan 7, 2005 | 313,913.72 |
| Jan 6, 2005 | 314,993.69 |
| Jan 5, 2005 | 315,113.69 |
| Jan 4, 2005 | 316,109.69 |
| Jan 3, 2005 | 317,129.66 |
| Dec 31, 2004 | 318,569.63 |
| Dec 30, 2004 | 319,649.59 |
| Dec 29, 2004 | 320,969.59 |
| Dec 28, 2004 | 322,409.56 |
| Dec 27, 2004 | 323,729.53 |
| Dec 23, 2004 | 324,473.50 |
| Dec 22, 2004 | 325,913.47 |
| Dec 21, 2004 | 327,713.44 |
| Dec 20, 2004 | 329,393.41 |
| Dec 17, 2004 | 331,853.38 |
| Dec 16, 2004 | 334,253.31 |
| Dec 15, 2004 | 336,053.28 |
| Dec 14, 2004 | 337,733.25 |
| Dec 13, 2004 | 339,413.19 |
| Dec 10, 2004 | 340,853.19 |
| Dec 9, 2004 | 341,813.16 |
| Dec 8, 2004 | 342,653.16 |
| Dec 7, 2004 | 343,853.13 |
| Dec 6, 2004 | 344,813.13 |
| Dec 3, 2004 | 346,373.09 |
| Dec 2, 2004 | 349,133.00 |
| Dec 1, 2004 | 352,372.97 |
| Nov 30, 2004 | 354,292.91 |
| Nov 29, 2004 | 354,532.91 |
| Nov 26, 2004 | 354,172.91 |
| Nov 24, 2004 | 353,452.91 |
| Nov 23, 2004 | 352,132.97 |
| Nov 22, 2004 | 350,453.00 |
| Nov 19, 2004 | 348,773.03 |
| Nov 18, 2004 | 347,453.03 |
| Nov 17, 2004 | 347,573.03 |
| Nov 16, 2004 | 346,973.03 |
| Nov 15, 2004 | 346,853.03 |
| Nov 12, 2004 | 346,793.09 |
| Nov 11, 2004 | 346,793.09 |
| Nov 10, 2004 | 347,033.03 |
| Nov 9, 2004 | 347,393.03 |
| Nov 8, 2004 | 347,393.03 |
| Nov 5, 2004 | 347,093.03 |
| Nov 4, 2004 | 346,973.03 |
| Nov 3, 2004 | 346,433.09 |
| Nov 2, 2004 | 346,493.09 |
| Nov 1, 2004 | 346,613.09 |
| Oct 29, 2004 | 346,253.09 |
| Oct 28, 2004 | 346,493.09 |
| Oct 27, 2004 | 346,973.03 |
| Oct 26, 2004 | 347,213.03 |
| Oct 25, 2004 | 348,293.03 |
| Oct 22, 2004 | 348,137.03 |
| Oct 21, 2004 | 347,417.03 |
| Oct 20, 2004 | 346,217.09 |
| Oct 19, 2004 | 345,737.09 |
| Oct 18, 2004 | 344,657.13 |
| Oct 15, 2004 | 342,977.13 |
| Oct 14, 2004 | 342,017.16 |
| Oct 13, 2004 | 341,513.16 |
| Oct 12, 2004 | 340,193.19 |
| Oct 11, 2004 | 339,353.19 |
| Oct 8, 2004 | 338,873.25 |
| Oct 7, 2004 | 337,913.25 |
| Oct 6, 2004 | 337,673.25 |
| Oct 5, 2004 | 337,793.25 |
| Oct 4, 2004 | 337,313.25 |
| Oct 1, 2004 | 338,153.25 |
| Sep 30, 2004 | 338,873.25 |
| Sep 29, 2004 | 338,513.25 |
| Sep 28, 2004 | 338,273.25 |
| Sep 27, 2004 | 337,673.25 |
| Sep 24, 2004 | 337,673.25 |
| Sep 23, 2004 | 336,713.28 |
| Sep 22, 2004 | 335,513.28 |
| Sep 21, 2004 | 331,673.38 |
| Sep 20, 2004 | 330,113.41 |
| Sep 17, 2004 | 330,713.38 |
| Sep 16, 2004 | 331,673.38 |
| Sep 15, 2004 | 333,233.34 |
| Sep 14, 2004 | 333,473.31 |
| Sep 13, 2004 | 335,273.31 |
| Sep 10, 2004 | 338,153.25 |
| Sep 9, 2004 | 341,033.16 |
| Sep 8, 2004 | 342,113.16 |
| Sep 7, 2004 | 343,433.13 |
| Sep 3, 2004 | 344,513.13 |
| Sep 2, 2004 | 344,753.13 |
| Sep 1, 2004 | 345,113.09 |
| Aug 31, 2004 | 346,193.09 |
| Aug 30, 2004 | 348,593.03 |
| Aug 27, 2004 | 351,592.97 |
| Aug 26, 2004 | 354,232.91 |
| Aug 25, 2004 | 356,272.88 |
| Aug 24, 2004 | 359,512.81 |
| Aug 23, 2004 | 361,612.75 |
| Aug 20, 2004 | 364,132.72 |
| Aug 19, 2004 | 367,012.69 |
| Aug 18, 2004 | 369,412.59 |
| Aug 17, 2004 | 371,812.56 |
| Aug 16, 2004 | 374,812.53 |
| Aug 13, 2004 | 378,772.44 |
| Aug 12, 2004 | 383,572.31 |
| Aug 11, 2004 | 389,452.19 |
| Aug 10, 2004 | 395,332.09 |
| Aug 9, 2004 | 400,252.00 |
| Aug 6, 2004 | 406,011.88 |
| Aug 5, 2004 | 411,291.75 |
| Aug 4, 2004 | 415,851.69 |
| Aug 3, 2004 | 420,411.59 |
| Aug 2, 2004 | 425,451.47 |
| Jul 30, 2004 | 430,251.41 |
| Jul 29, 2004 | 435,651.28 |
| Jul 28, 2004 | 437,331.25 |
| Jul 27, 2004 | 438,531.25 |
| Jul 26, 2004 | 440,091.19 |
| Jul 23, 2004 | 442,491.16 |
| Jul 22, 2004 | 443,691.13 |
| Jul 21, 2004 | 445,491.09 |
| Jul 20, 2004 | 448,491.03 |
| Jul 19, 2004 | 452,090.97 |
| Jul 16, 2004 | 457,490.84 |
| Jul 15, 2004 | 462,650.75 |
| Jul 14, 2004 | 467,810.63 |
| Jul 13, 2004 | 470,930.59 |
| Jul 12, 2004 | 474,890.53 |
| Jul 9, 2004 | 480,650.41 |
| Jul 8, 2004 | 488,450.25 |
| Jul 7, 2004 | 495,650.09 |
| Jul 6, 2004 | 503,449.91 |
| Jul 2, 2004 | 513,289.72 |
| Jul 1, 2004 | 521,089.59 |
| Jun 30, 2004 | 527,929.44 |
| Jun 29, 2004 | 536,569.25 |
| Jun 28, 2004 | 547,249.06 |
| Jun 25, 2004 | 558,528.81 |
| Jun 24, 2004 | 571,248.56 |
| Jun 23, 2004 | 585,168.25 |
| Jun 22, 2004 | 596,568.06 |
| Jun 21, 2004 | 606,407.88 |
| Jun 18, 2004 | 614,807.75 |
| Jun 17, 2004 | 626,207.50 |
| Jun 16, 2004 | 633,767.31 |
| Jun 15, 2004 | 641,567.19 |
| Jun 14, 2004 | 649,367.00 |
| Jun 10, 2004 | 657,106.81 |
| Jun 9, 2004 | 667,426.63 |
| Jun 8, 2004 | 678,346.38 |
| Jun 7, 2004 | 691,546.19 |
| Jun 4, 2004 | 704,865.94 |
| Jun 3, 2004 | 717,585.69 |
| Jun 2, 2004 | 730,425.38 |
| Jun 1, 2004 | 742,425.13 |
| May 28, 2004 | 755,384.88 |
| May 27, 2004 | 762,344.75 |
| May 26, 2004 | 766,424.63 |
| May 25, 2004 | 772,664.56 |
| May 24, 2004 | 785,864.31 |
| May 21, 2004 | 799,664.00 |
| May 20, 2004 | 811,063.75 |
| May 19, 2004 | 825,583.50 |
| May 18, 2004 | 844,783.13 |
| May 17, 2004 | 844,783.13 |
| May 14, 2004 | 845,743.13 |
| May 13, 2004 | 846,823.06 |
| May 12, 2004 | 846,463.06 |
| May 11, 2004 | 845,863.06 |
| May 10, 2004 | 845,263.13 |
| May 7, 2004 | 840,463.19 |
| May 6, 2004 | 835,543.25 |
| May 5, 2004 | 829,663.44 |
| May 4, 2004 | 824,263.50 |
| May 3, 2004 | 817,303.69 |
| Apr 30, 2004 | 813,343.75 |
| Apr 29, 2004 | 806,743.81 |
| Apr 28, 2004 | 804,943.94 |
| Apr 27, 2004 | 800,984.00 |
| Apr 26, 2004 | 790,784.19 |
| Apr 23, 2004 | 780,584.38 |
| Apr 22, 2004 | 769,784.56 |
| Apr 21, 2004 | 758,384.81 |
| Apr 20, 2004 | 747,585.06 |
| Apr 19, 2004 | 736,785.25 |
| Apr 16, 2004 | 724,185.50 |
| Apr 15, 2004 | 710,985.75 |
| Apr 14, 2004 | 697,306.06 |
| Apr 13, 2004 | 684,106.31 |
| Apr 12, 2004 | 670,306.63 |
| Apr 8, 2004 | 658,306.81 |
| Apr 7, 2004 | 648,107.06 |
| Apr 6, 2004 | 636,107.25 |
| Apr 5, 2004 | 620,507.63 |
| Apr 2, 2004 | 609,107.81 |
| Apr 1, 2004 | 597,708.06 |
| Mar 31, 2004 | 585,708.25 |
| Mar 30, 2004 | 574,548.50 |
| Mar 29, 2004 | 560,148.81 |
| Mar 26, 2004 | 545,149.06 |
| Mar 25, 2004 | 528,349.44 |
| Mar 24, 2004 | 510,829.81 |
| Mar 23, 2004 | 493,310.13 |
| Mar 22, 2004 | 474,710.53 |
| Mar 19, 2004 | 456,710.88 |
| Mar 18, 2004 | 436,911.28 |
| Mar 17, 2004 | 423,111.53 |
| Mar 16, 2004 | 412,911.75 |
| Mar 15, 2004 | 399,352.00 |
| Mar 12, 2004 | 380,752.41 |
| Mar 11, 2004 | 360,592.81 |
| Mar 10, 2004 | 342,833.16 |
| Mar 9, 2004 | 321,473.59 |
| Mar 8, 2004 | 295,314.09 |
| Mar 5, 2004 | 287,154.25 |
| Mar 4, 2004 | 281,634.38 |
| Mar 3, 2004 | 275,874.47 |
| Mar 2, 2004 | 271,674.56 |
| Mar 1, 2004 | 267,474.66 |
| Feb 27, 2004 | 263,274.75 |
| Feb 26, 2004 | 262,674.75 |
| Feb 25, 2004 | 262,074.77 |
| Feb 24, 2004 | 261,954.77 |
| Feb 23, 2004 | 259,554.81 |
| Feb 20, 2004 | 258,354.84 |
| Feb 19, 2004 | 254,154.92 |
| Feb 18, 2004 | 254,154.92 |
| Feb 17, 2004 | 249,955.00 |
| Feb 13, 2004 | 245,755.08 |
| Feb 12, 2004 | 245,755.08 |
| Feb 11, 2004 | 245,755.08 |
| Feb 10, 2004 | 245,755.08 |
| Feb 9, 2004 | 245,755.08 |
| Feb 6, 2004 | 245,755.08 |
| Feb 5, 2004 | 245,755.08 |
| Feb 4, 2004 | 245,755.08 |
| Feb 3, 2004 | 245,755.08 |
| Feb 2, 2004 | 245,755.08 |
| Jan 30, 2004 | 243,955.13 |
| Jan 29, 2004 | 242,155.16 |
| Jan 28, 2004 | 242,275.16 |
| Jan 27, 2004 | 240,475.20 |
| Jan 26, 2004 | 241,795.16 |
| Jan 23, 2004 | 241,795.16 |
| Jan 22, 2004 | 242,995.14 |
| Jan 21, 2004 | 242,995.14 |
| Jan 20, 2004 | 242,995.14 |
| Jan 16, 2004 | 243,355.14 |
| Jan 15, 2004 | 243,955.13 |
| Jan 14, 2004 | 243,955.13 |
| Jan 13, 2004 | 244,195.13 |
| Jan 12, 2004 | 244,195.13 |
| Jan 9, 2004 | 243,715.13 |
| Jan 8, 2004 | 243,715.13 |
| Jan 7, 2004 | 244,315.13 |
| Jan 6, 2004 | 244,915.09 |
| Jan 5, 2004 | 245,515.09 |
| Jan 2, 2004 | 246,115.08 |
| Dec 31, 2003 | 246,475.08 |
| Dec 30, 2003 | 246,475.08 |
| Dec 29, 2003 | 246,355.08 |
| Dec 26, 2003 | 246,235.08 |
| Dec 24, 2003 | 246,115.08 |
| Dec 23, 2003 | 245,995.08 |
| Dec 22, 2003 | 246,835.06 |
| Dec 19, 2003 | 247,195.06 |
| Dec 18, 2003 | 247,555.06 |
| Dec 17, 2003 | 247,555.06 |
| Dec 16, 2003 | 247,555.06 |
| Dec 15, 2003 | 248,755.02 |
| Dec 12, 2003 | 250,195.00 |
| Dec 11, 2003 | 251,634.95 |
| Dec 10, 2003 | 253,074.94 |
| Dec 9, 2003 | 254,514.92 |
| Dec 8, 2003 | 255,954.88 |
| Dec 5, 2003 | 257,394.86 |
| Dec 4, 2003 | 260,994.78 |
| Dec 3, 2003 | 265,794.69 |
| Dec 2, 2003 | 273,114.53 |
| Dec 1, 2003 | 277,314.47 |
| Nov 28, 2003 | 280,314.41 |
| Nov 26, 2003 | 281,154.38 |
| Nov 25, 2003 | 282,954.34 |
| Nov 24, 2003 | 283,794.31 |
| Nov 21, 2003 | 282,594.34 |
| Nov 20, 2003 | 282,594.34 |
| Nov 19, 2003 | 281,394.38 |
| Nov 18, 2003 | 280,194.41 |
| Nov 17, 2003 | 278,994.41 |
| Nov 14, 2003 | 277,794.44 |
| Nov 13, 2003 | 277,074.47 |
| Nov 12, 2003 | 275,274.50 |
| Nov 11, 2003 | 272,154.56 |
| Nov 10, 2003 | 270,354.59 |
| Nov 7, 2003 | 267,354.66 |
| Nov 6, 2003 | 267,354.66 |
| Nov 5, 2003 | 265,554.69 |
| Nov 4, 2003 | 263,154.75 |
| Nov 3, 2003 | 260,754.78 |
| Oct 31, 2003 | 258,954.81 |
| Oct 30, 2003 | 258,114.84 |
| Oct 29, 2003 | 256,314.88 |
| Oct 28, 2003 | 254,994.91 |
| Oct 27, 2003 | 253,194.94 |
| Oct 24, 2003 | 252,594.94 |
| Oct 23, 2003 | 250,195.00 |
| Oct 22, 2003 | 247,795.05 |
| Oct 21, 2003 | 244,795.09 |
| Oct 20, 2003 | 244,795.09 |
| Oct 17, 2003 | 244,195.13 |
| Oct 16, 2003 | 244,675.09 |
| Oct 15, 2003 | 245,275.09 |
| Oct 14, 2003 | 245,755.08 |
| Oct 13, 2003 | 246,235.08 |
| Oct 10, 2003 | 245,755.08 |
| Oct 9, 2003 | 245,755.08 |
| Oct 8, 2003 | 245,755.08 |
| Oct 7, 2003 | 245,755.08 |
| Oct 6, 2003 | 245,755.08 |
| Oct 3, 2003 | 244,555.09 |
| Oct 2, 2003 | 243,115.14 |
| Oct 1, 2003 | 241,675.16 |
| Sep 30, 2003 | 240,235.20 |
| Sep 29, 2003 | 238,795.22 |
| Sep 26, 2003 | 237,355.27 |
| Sep 25, 2003 | 235,915.28 |
| Sep 24, 2003 | 232,315.36 |
| Sep 23, 2003 | 227,515.45 |
| Sep 22, 2003 | 220,195.59 |
| Sep 19, 2003 | 215,995.69 |
| Sep 18, 2003 | 212,995.73 |
| Sep 17, 2003 | 212,155.77 |
| Sep 16, 2003 | 212,155.77 |
| Sep 15, 2003 | 213,115.73 |
| Sep 12, 2003 | 214,315.72 |
| Sep 11, 2003 | 214,315.72 |
| Sep 10, 2003 | 215,515.70 |
| Sep 9, 2003 | 216,715.66 |
| Sep 8, 2003 | 217,915.64 |
| Sep 5, 2003 | 219,115.63 |
| Sep 4, 2003 | 218,515.64 |
| Sep 3, 2003 | 220,315.59 |
| Sep 2, 2003 | 222,115.56 |
| Aug 29, 2003 | 223,915.52 |
| Aug 28, 2003 | 225,715.48 |
| Aug 27, 2003 | 225,715.48 |
| Aug 26, 2003 | 227,515.45 |
| Aug 25, 2003 | 229,315.42 |
| Aug 22, 2003 | 231,115.38 |
| Aug 21, 2003 | 232,915.34 |
| Aug 20, 2003 | 232,915.34 |
| Aug 19, 2003 | 234,715.30 |
| Aug 18, 2003 | 236,515.28 |
| Aug 15, 2003 | 238,315.23 |
| Aug 14, 2003 | 240,715.19 |
| Aug 13, 2003 | 242,515.16 |
| Aug 12, 2003 | 244,315.13 |
| Aug 11, 2003 | 246,115.08 |
| Aug 8, 2003 | 246,595.08 |
| Aug 7, 2003 | 248,395.05 |
| Aug 6, 2003 | 249,595.02 |
| Aug 5, 2003 | 249,955.00 |
| Aug 4, 2003 | 250,435.00 |
| Aug 1, 2003 | 250,914.98 |
| Jul 31, 2003 | 251,394.98 |
| Jul 30, 2003 | 251,874.95 |
| Jul 29, 2003 | 252,354.95 |
| Jul 28, 2003 | 252,834.94 |
| Jul 25, 2003 | 253,314.94 |
| Jul 24, 2003 | 253,794.92 |
| Jul 23, 2003 | 255,594.91 |
| Jul 22, 2003 | 257,034.86 |
| Jul 21, 2003 | 257,514.86 |
| Jul 18, 2003 | 257,994.84 |
| Jul 17, 2003 | 258,474.84 |
| Jul 16, 2003 | 258,954.81 |
| Jul 15, 2003 | 259,434.81 |
| Jul 14, 2003 | 259,914.80 |
| Jul 11, 2003 | 261,114.78 |
| Jul 10, 2003 | 262,314.75 |
| Jul 9, 2003 | 259,914.80 |
| Jul 8, 2003 | 257,514.86 |
| Jul 7, 2003 | 253,314.94 |
| Jul 3, 2003 | 249,115.02 |
| Jul 2, 2003 | 246,715.06 |
| Jul 1, 2003 | 248,035.05 |
| Jun 30, 2003 | 245,635.08 |
| Jun 27, 2003 | 243,235.14 |
| Jun 26, 2003 | 240,835.19 |
| Jun 25, 2003 | 238,435.23 |
| Jun 24, 2003 | 236,035.28 |
| Jun 23, 2003 | 233,635.31 |
| Jun 20, 2003 | 231,235.38 |
| Jun 19, 2003 | 228,835.42 |
| Jun 18, 2003 | 226,435.48 |
| Jun 17, 2003 | 224,035.52 |
| Jun 16, 2003 | 221,635.56 |
| Jun 13, 2003 | 222,115.56 |
| Jun 12, 2003 | 219,715.59 |
| Jun 11, 2003 | 217,315.66 |
| Jun 10, 2003 | 214,915.70 |
| Jun 9, 2003 | 212,515.77 |
| Jun 6, 2003 | 210,115.80 |
| Jun 5, 2003 | 211,315.78 |
| Jun 4, 2003 | 206,515.88 |
| Jun 3, 2003 | 204,115.92 |
| Jun 2, 2003 | 201,715.95 |
| May 30, 2003 | 203,035.94 |
| May 29, 2003 | 200,156.00 |
| May 28, 2003 | 195,956.08 |
| May 27, 2003 | 192,356.16 |
| May 23, 2003 | 189,476.22 |
| May 22, 2003 | 186,596.27 |
| May 21, 2003 | 183,716.31 |
| May 20, 2003 | 180,836.38 |
| May 19, 2003 | 177,956.44 |
| May 16, 2003 | 175,076.50 |
| May 15, 2003 | 172,196.56 |
| May 14, 2003 | 169,316.63 |
| May 13, 2003 | 166,436.67 |
| May 12, 2003 | 162,236.77 |
| May 9, 2003 | 158,396.83 |
| May 8, 2003 | 155,516.89 |
| May 7, 2003 | 152,636.95 |
| May 6, 2003 | 149,757.02 |
| May 5, 2003 | 146,877.06 |
| May 2, 2003 | 143,997.13 |
| May 1, 2003 | 141,117.19 |
| Apr 30, 2003 | 137,517.25 |
| Apr 29, 2003 | 133,917.31 |
| Apr 28, 2003 | 133,917.31 |
| Apr 25, 2003 | 137,637.25 |
| Apr 24, 2003 | 137,517.25 |
| Apr 23, 2003 | 137,397.25 |
| Apr 22, 2003 | 137,277.27 |
| Apr 21, 2003 | 137,277.27 |
| Apr 17, 2003 | 140,637.19 |
| Apr 16, 2003 | 140,517.19 |
| Apr 15, 2003 | 140,397.19 |
| Apr 14, 2003 | 140,277.20 |
| Apr 11, 2003 | 143,757.13 |
| Apr 10, 2003 | 143,877.13 |
| Apr 9, 2003 | 147,597.05 |
| Apr 8, 2003 | 148,797.02 |
| Apr 7, 2003 | 148,197.05 |
| Apr 4, 2003 | 147,597.05 |
| Apr 3, 2003 | 146,997.06 |
| Apr 2, 2003 | 143,517.13 |
| Apr 1, 2003 | 142,917.14 |
| Mar 31, 2003 | 142,317.16 |
| Mar 28, 2003 | 141,717.17 |
| Mar 27, 2003 | 141,117.19 |
| Mar 26, 2003 | 140,517.19 |
| Mar 25, 2003 | 136,317.27 |
| Mar 24, 2003 | 140,037.20 |
| Mar 21, 2003 | 139,437.20 |
| Mar 20, 2003 | 138,837.22 |
| Mar 19, 2003 | 134,517.31 |
| Mar 18, 2003 | 133,917.31 |
| Mar 17, 2003 | 133,317.34 |
| Mar 14, 2003 | 132,717.34 |
| Mar 13, 2003 | 136,437.27 |
| Mar 12, 2003 | 137,637.25 |
| Mar 11, 2003 | 138,237.23 |
| Mar 10, 2003 | 138,837.22 |
| Mar 7, 2003 | 139,437.20 |
| Mar 6, 2003 | 140,037.20 |
| Mar 5, 2003 | 141,237.19 |
| Mar 4, 2003 | 141,237.19 |
| Mar 3, 2003 | 141,237.19 |
| Feb 28, 2003 | 144,957.09 |
| Feb 27, 2003 | 144,957.09 |
| Feb 26, 2003 | 144,957.09 |
| Feb 25, 2003 | 144,957.09 |
| Feb 24, 2003 | 147,357.05 |
| Feb 21, 2003 | 152,156.95 |
| Feb 20, 2003 | 156,356.88 |
| Feb 19, 2003 | 159,356.81 |
| Feb 18, 2003 | 162,356.75 |
| Feb 14, 2003 | 165,356.69 |
| Feb 13, 2003 | 169,556.59 |
| Feb 12, 2003 | 169,436.63 |
| Feb 11, 2003 | 172,556.56 |
| Feb 10, 2003 | 176,276.48 |
| Feb 7, 2003 | 179,396.42 |
| Feb 6, 2003 | 182,636.34 |
| Feb 5, 2003 | 182,276.36 |
| Feb 4, 2003 | 185,396.30 |
| Feb 3, 2003 | 188,516.23 |
| Jan 31, 2003 | 191,636.16 |
| Jan 30, 2003 | 194,156.13 |
| Jan 29, 2003 | 197,036.06 |
| Jan 28, 2003 | 196,316.08 |
| Jan 27, 2003 | 198,356.05 |
| Jan 24, 2003 | 202,195.95 |
| Jan 23, 2003 | 205,795.88 |
| Jan 22, 2003 | 209,395.81 |
| Jan 21, 2003 | 212,995.73 |
| Jan 17, 2003 | 216,595.66 |
| Jan 16, 2003 | 220,195.59 |
| Jan 15, 2003 | 223,795.52 |
| Jan 14, 2003 | 227,395.45 |
| Jan 13, 2003 | 230,995.38 |
| Jan 10, 2003 | 234,595.30 |
| Jan 9, 2003 | 236,275.28 |
| Jan 8, 2003 | 239,875.20 |
| Jan 7, 2003 | 245,875.08 |
| Jan 6, 2003 | 249,475.00 |
| Jan 3, 2003 | 253,074.94 |
| Jan 2, 2003 | 256,674.86 |
| Dec 31, 2002 | 260,274.80 |
| Dec 30, 2002 | 260,274.80 |
| Dec 27, 2002 | 264,474.69 |
| Dec 26, 2002 | 268,074.63 |
| Dec 24, 2002 | 271,674.56 |
| Dec 23, 2002 | 275,274.50 |
| Dec 20, 2002 | 278,874.41 |
| Dec 19, 2002 | 284,274.31 |
| Dec 18, 2002 | 288,474.22 |
| Dec 17, 2002 | 292,674.13 |
| Dec 16, 2002 | 293,154.13 |
| Dec 13, 2002 | 297,954.03 |
| Dec 12, 2002 | 302,753.94 |
| Dec 11, 2002 | 310,553.78 |
| Dec 10, 2002 | 312,953.75 |
| Dec 9, 2002 | 312,953.75 |
| Dec 6, 2002 | 313,553.72 |
| Dec 5, 2002 | 315,353.69 |
| Dec 4, 2002 | 317,153.66 |
| Dec 3, 2002 | 318,953.63 |
| Dec 2, 2002 | 322,553.53 |
| Nov 29, 2002 | 325,553.47 |
| Nov 27, 2002 | 329,153.41 |
| Nov 26, 2002 | 332,153.38 |
| Nov 25, 2002 | 335,753.28 |
| Nov 22, 2002 | 335,393.31 |
| Nov 21, 2002 | 338,993.25 |
| Nov 20, 2002 | 342,593.16 |
| Nov 19, 2002 | 346,193.09 |
| Nov 18, 2002 | 351,592.97 |
| Nov 15, 2002 | 355,792.88 |
| Nov 14, 2002 | 359,392.81 |
| Nov 13, 2002 | 366,472.69 |
| Nov 12, 2002 | 369,832.59 |
| Nov 11, 2002 | 373,192.53 |
| Nov 8, 2002 | 380,392.41 |
| Nov 7, 2002 | 383,992.31 |
| Nov 6, 2002 | 387,592.25 |
| Nov 5, 2002 | 394,792.13 |
| Nov 4, 2002 | 401,991.97 |
| Nov 1, 2002 | 405,591.88 |
| Oct 31, 2002 | 409,191.81 |
| Oct 30, 2002 | 416,391.69 |
| Oct 29, 2002 | 421,191.56 |
| Oct 28, 2002 | 425,991.47 |
| Oct 25, 2002 | 433,191.31 |
| Oct 24, 2002 | 437,991.25 |
| Oct 23, 2002 | 445,191.09 |
| Oct 22, 2002 | 447,591.03 |
| Oct 21, 2002 | 449,991.00 |
| Oct 18, 2002 | 452,390.97 |
| Oct 17, 2002 | 454,070.91 |
| Oct 16, 2002 | 458,870.81 |
| Oct 15, 2002 | 460,070.81 |
| Oct 14, 2002 | 461,270.75 |
| Oct 11, 2002 | 467,270.63 |
| Oct 10, 2002 | 473,270.53 |
| Oct 9, 2002 | 476,870.44 |
| Oct 8, 2002 | 478,070.44 |
| Oct 7, 2002 | 479,270.41 |
| Oct 4, 2002 | 480,470.41 |
| Oct 3, 2002 | 481,070.38 |
| Oct 2, 2002 | 486,470.28 |
| Oct 1, 2002 | 484,070.31 |
| Sep 30, 2002 | 489,470.19 |
| Sep 27, 2002 | 490,070.19 |
| Sep 26, 2002 | 490,670.16 |
| Sep 25, 2002 | 491,270.16 |
| Sep 24, 2002 | 491,870.16 |
| Sep 23, 2002 | 492,470.13 |
| Sep 20, 2002 | 490,070.19 |
| Sep 19, 2002 | 488,270.25 |
| Sep 18, 2002 | 487,070.25 |
| Sep 17, 2002 | 485,870.28 |
| Sep 16, 2002 | 486,470.25 |
| Sep 13, 2002 | 484,670.28 |
| Sep 12, 2002 | 482,870.31 |
| Sep 11, 2002 | 481,070.38 |
| Sep 10, 2002 | 481,670.38 |
| Sep 9, 2002 | 478,070.44 |
| Sep 6, 2002 | 475,070.47 |
| Sep 5, 2002 | 475,670.47 |
| Sep 4, 2002 | 470,390.59 |
| Sep 3, 2002 | 473,510.53 |
| Aug 30, 2002 | 476,630.44 |
| Aug 29, 2002 | 471,230.56 |
| Aug 28, 2002 | 470,030.59 |
| Aug 27, 2002 | 468,830.59 |
| Aug 26, 2002 | 468,350.63 |
| Aug 23, 2002 | 465,830.69 |
| Aug 22, 2002 | 463,790.72 |
| Aug 21, 2002 | 461,750.75 |
| Aug 20, 2002 | 459,230.81 |
| Aug 19, 2002 | 459,110.81 |
| Aug 16, 2002 | 456,590.84 |
| Aug 15, 2002 | 453,230.91 |
| Aug 14, 2002 | 449,031.00 |
| Aug 13, 2002 | 448,431.03 |
| Aug 12, 2002 | 453,110.91 |
| Aug 9, 2002 | 457,910.84 |
| Aug 8, 2002 | 464,510.72 |
| Aug 7, 2002 | 471,110.56 |
| Aug 6, 2002 | 474,110.53 |
| Aug 5, 2002 | 480,110.41 |
| Aug 2, 2002 | 487,910.25 |
| Aug 1, 2002 | 490,910.16 |
| Jul 31, 2002 | 492,110.16 |
| Jul 30, 2002 | 495,110.09 |
| Jul 29, 2002 | 501,109.97 |
| Jul 26, 2002 | 508,909.81 |
| Jul 25, 2002 | 516,109.69 |
| Jul 24, 2002 | 523,309.53 |
| Jul 23, 2002 | 525,109.50 |
| Jul 22, 2002 | 533,509.31 |
| Jul 19, 2002 | 538,909.19 |
| Jul 18, 2002 | 551,508.94 |
| Jul 17, 2002 | 563,508.75 |
| Jul 16, 2002 | 575,508.50 |
| Jul 15, 2002 | 587,508.25 |
| Jul 12, 2002 | 598,908.00 |
| Jul 11, 2002 | 609,707.81 |
| Jul 10, 2002 | 621,107.56 |
| Jul 9, 2002 | 630,707.38 |
| Jul 8, 2002 | 640,427.19 |
| Jul 5, 2002 | 648,827.06 |
| Jul 3, 2002 | 659,626.81 |
| Jul 2, 2002 | 670,426.63 |
| Jul 1, 2002 | 681,226.38 |
| Jun 28, 2002 | 689,626.25 |
| Jun 27, 2002 | 701,026.00 |
| Jun 26, 2002 | 710,025.75 |
| Jun 25, 2002 | 719,625.63 |
| Jun 24, 2002 | 730,425.38 |
| Jun 21, 2002 | 737,505.25 |
| Jun 20, 2002 | 743,985.13 |
| Jun 19, 2002 | 754,784.88 |
| Jun 18, 2002 | 764,984.75 |
| Jun 17, 2002 | 775,784.50 |
| Jun 14, 2002 | 783,464.31 |
| Jun 13, 2002 | 793,184.19 |
| Jun 12, 2002 | 807,223.81 |
| Jun 11, 2002 | 822,463.50 |
| Jun 10, 2002 | 835,783.25 |
| Jun 7, 2002 | 849,103.06 |
| Jun 6, 2002 | 863,022.75 |
| Jun 5, 2002 | 877,782.38 |
| Jun 4, 2002 | 894,582.06 |
| Jun 3, 2002 | 907,181.81 |
| May 31, 2002 | 921,101.63 |
| May 30, 2002 | 931,421.38 |
| May 29, 2002 | 939,821.19 |
| May 28, 2002 | 948,221.06 |
| May 24, 2002 | 954,220.88 |
| May 23, 2002 | 962,020.75 |
| May 22, 2002 | 969,220.63 |
| May 21, 2002 | 975,220.50 |
| May 20, 2002 | 984,220.31 |
| May 17, 2002 | 990,220.19 |
| May 16, 2002 | 999,220.00 |
| May 15, 2002 | 1.01 Mn |
| May 14, 2002 | 1.01 Mn |
| May 13, 2002 | 1.02 Mn |
| May 10, 2002 | 1.03 Mn |
| May 9, 2002 | 1.03 Mn |
| May 8, 2002 | 1.03 Mn |
| May 7, 2002 | 1.03 Mn |
| May 6, 2002 | 1.03 Mn |
| May 3, 2002 | 1.03 Mn |
| May 2, 2002 | 1.03 Mn |
| May 1, 2002 | 1.03 Mn |
| Apr 30, 2002 | 1.04 Mn |
| Apr 29, 2002 | 1.03 Mn |
| Apr 26, 2002 | 1.04 Mn |
| Apr 25, 2002 | 1.04 Mn |
| Apr 24, 2002 | 1.04 Mn |
| Apr 23, 2002 | 1.04 Mn |
| Apr 22, 2002 | 1.04 Mn |
| Apr 19, 2002 | 1.04 Mn |
| Apr 18, 2002 | 1.03 Mn |
| Apr 17, 2002 | 1.03 Mn |
| Apr 16, 2002 | 1.04 Mn |
| Apr 15, 2002 | 1.04 Mn |
| Apr 12, 2002 | 1.05 Mn |
| Apr 11, 2002 | 1.05 Mn |
| Apr 10, 2002 | 1.05 Mn |
| Apr 9, 2002 | 1.06 Mn |
| Apr 8, 2002 | 1.07 Mn |
| Apr 5, 2002 | 1.07 Mn |
| Apr 4, 2002 | 1.07 Mn |
| Apr 3, 2002 | 1.07 Mn |
| Apr 2, 2002 | 1.07 Mn |
| Apr 1, 2002 | 1.07 Mn |
| Mar 28, 2002 | 1.06 Mn |
| Mar 27, 2002 | 1.07 Mn |
| Mar 26, 2002 | 1.07 Mn |
| Mar 25, 2002 | 1.07 Mn |
| Mar 22, 2002 | 1.06 Mn |
| Mar 21, 2002 | 1.06 Mn |
| Mar 20, 2002 | 1.06 Mn |
| Mar 19, 2002 | 1.05 Mn |
| Mar 18, 2002 | 1.05 Mn |
| Mar 15, 2002 | 1.05 Mn |
| Mar 14, 2002 | 1.05 Mn |
| Mar 13, 2002 | 1.05 Mn |
| Mar 12, 2002 | 1.05 Mn |
| Mar 11, 2002 | 1.06 Mn |
| Mar 8, 2002 | 1.06 Mn |
| Mar 7, 2002 | 1.06 Mn |
| Mar 6, 2002 | 1.07 Mn |
| Mar 5, 2002 | 1.07 Mn |
| Mar 4, 2002 | 1.08 Mn |
| Mar 1, 2002 | 1.08 Mn |
| Feb 28, 2002 | 1.09 Mn |
| Feb 27, 2002 | 1.11 Mn |
| Feb 26, 2002 | 1.12 Mn |
| Feb 25, 2002 | 1.14 Mn |
| Feb 22, 2002 | 1.15 Mn |
| Feb 21, 2002 | 1.17 Mn |
| Feb 20, 2002 | 1.18 Mn |
| Feb 19, 2002 | 1.19 Mn |
| Feb 15, 2002 | 1.21 Mn |
| Feb 14, 2002 | 1.23 Mn |
| Feb 13, 2002 | 1.24 Mn |
| Feb 12, 2002 | 1.26 Mn |
| Feb 11, 2002 | 1.27 Mn |
| Feb 8, 2002 | 1.29 Mn |
| Feb 7, 2002 | 1.31 Mn |
| Feb 6, 2002 | 1.33 Mn |
| Feb 5, 2002 | 1.34 Mn |
| Feb 4, 2002 | 1.35 Mn |
| Feb 1, 2002 | 1.36 Mn |
| Jan 31, 2002 | 1.37 Mn |
| Jan 30, 2002 | 1.39 Mn |
| Jan 29, 2002 | 1.40 Mn |
| Jan 28, 2002 | 1.42 Mn |
| Jan 25, 2002 | 1.43 Mn |
| Jan 24, 2002 | 1.45 Mn |
| Jan 23, 2002 | 1.47 Mn |
| Jan 22, 2002 | 1.49 Mn |
| Jan 18, 2002 | 1.51 Mn |
| Jan 17, 2002 | 1.53 Mn |
| Jan 16, 2002 | 1.55 Mn |
| Jan 15, 2002 | 1.57 Mn |
| Jan 14, 2002 | 1.58 Mn |
| Jan 11, 2002 | 1.60 Mn |
| Jan 10, 2002 | 1.62 Mn |
| Jan 9, 2002 | 1.64 Mn |
| Jan 8, 2002 | 1.65 Mn |
| Jan 7, 2002 | 1.67 Mn |
| Jan 4, 2002 | 1.68 Mn |
| Jan 3, 2002 | 1.70 Mn |
| Jan 2, 2002 | 1.72 Mn |
| Dec 31, 2001 | 1.73 Mn |
| Dec 28, 2001 | 1.74 Mn |
| Dec 27, 2001 | 1.75 Mn |
| Dec 26, 2001 | 1.77 Mn |
| Dec 24, 2001 | 1.77 Mn |
| Dec 21, 2001 | 1.79 Mn |
| Dec 20, 2001 | 1.79 Mn |
| Dec 19, 2001 | 1.80 Mn |
| Dec 18, 2001 | 1.81 Mn |
| Dec 17, 2001 | 1.82 Mn |
| Dec 14, 2001 | 1.82 Mn |
| Dec 13, 2001 | 1.82 Mn |
| Dec 12, 2001 | 1.83 Mn |
| Dec 11, 2001 | 1.82 Mn |
| Dec 10, 2001 | 1.81 Mn |
| Dec 7, 2001 | 1.81 Mn |
| Dec 6, 2001 | 1.82 Mn |
| Dec 5, 2001 | 1.82 Mn |
| Dec 4, 2001 | 1.83 Mn |
| Dec 3, 2001 | 1.83 Mn |
| Nov 30, 2001 | 1.83 Mn |
| Nov 29, 2001 | 1.83 Mn |
| Nov 28, 2001 | 1.82 Mn |
| Nov 27, 2001 | 1.83 Mn |
| Nov 26, 2001 | 1.83 Mn |
| Nov 23, 2001 | 1.84 Mn |
| Nov 21, 2001 | 1.84 Mn |
| Nov 20, 2001 | 1.84 Mn |
| Nov 19, 2001 | 1.84 Mn |
| Nov 16, 2001 | 1.84 Mn |
| Nov 15, 2001 | 1.83 Mn |
| Nov 14, 2001 | 1.82 Mn |
| Nov 13, 2001 | 1.81 Mn |
| Nov 12, 2001 | 1.80 Mn |
| Nov 9, 2001 | 1.79 Mn |
| Nov 8, 2001 | 1.79 Mn |
| Nov 7, 2001 | 1.78 Mn |
| Nov 6, 2001 | 1.77 Mn |
| Nov 5, 2001 | 1.75 Mn |
| Nov 2, 2001 | 1.74 Mn |
| Nov 1, 2001 | 1.73 Mn |
| Oct 31, 2001 | 1.71 Mn |
| Oct 30, 2001 | 1.70 Mn |
| Oct 29, 2001 | 1.69 Mn |
| Oct 26, 2001 | 1.68 Mn |
| Oct 25, 2001 | 1.67 Mn |
| Oct 24, 2001 | 1.65 Mn |
| Oct 23, 2001 | 1.64 Mn |
| Oct 22, 2001 | 1.63 Mn |
| Oct 19, 2001 | 1.62 Mn |
| Oct 18, 2001 | 1.61 Mn |
| Oct 17, 2001 | 1.60 Mn |
| Oct 16, 2001 | 1.59 Mn |
| Oct 15, 2001 | 1.58 Mn |
| Oct 12, 2001 | 1.57 Mn |
| Oct 11, 2001 | 1.57 Mn |
| Oct 10, 2001 | 1.56 Mn |
| Oct 9, 2001 | 1.55 Mn |
| Oct 8, 2001 | 1.54 Mn |
| Oct 5, 2001 | 1.53 Mn |
| Oct 4, 2001 | 1.53 Mn |
| Oct 3, 2001 | 1.51 Mn |
| Oct 2, 2001 | 1.50 Mn |
| Oct 1, 2001 | 1.50 Mn |
| Sep 28, 2001 | 1.50 Mn |
| Sep 27, 2001 | 1.49 Mn |
| Sep 26, 2001 | 1.48 Mn |
| Sep 25, 2001 | 1.48 Mn |
| Sep 24, 2001 | 1.47 Mn |
| Sep 21, 2001 | 1.45 Mn |
| Sep 20, 2001 | 1.45 Mn |
| Sep 19, 2001 | 1.46 Mn |
| Sep 18, 2001 | 1.48 Mn |
| Sep 17, 2001 | 1.47 Mn |
| Sep 10, 2001 | 1.45 Mn |
| Sep 7, 2001 | 1.45 Mn |
| Sep 6, 2001 | 1.44 Mn |
| Sep 5, 2001 | 1.44 Mn |
| Sep 4, 2001 | 1.44 Mn |
| Aug 31, 2001 | 1.45 Mn |
| Aug 30, 2001 | 1.45 Mn |
| Aug 29, 2001 | 1.45 Mn |
| Aug 28, 2001 | 1.45 Mn |
| Aug 27, 2001 | 1.45 Mn |
| Aug 24, 2001 | 1.45 Mn |
| Aug 23, 2001 | 1.46 Mn |
| Aug 22, 2001 | 1.46 Mn |
| Aug 21, 2001 | 1.47 Mn |
| Aug 20, 2001 | 1.47 Mn |
| Aug 17, 2001 | 1.48 Mn |
| Aug 16, 2001 | 1.49 Mn |
| Aug 15, 2001 | 1.50 Mn |
| Aug 14, 2001 | 1.50 Mn |
| Aug 13, 2001 | 1.50 Mn |
| Aug 10, 2001 | 1.50 Mn |
| Aug 9, 2001 | 1.51 Mn |
| Aug 8, 2001 | 1.51 Mn |
| Aug 7, 2001 | 1.52 Mn |
| Aug 6, 2001 | 1.52 Mn |
| Aug 3, 2001 | 1.53 Mn |
| Aug 2, 2001 | 1.53 Mn |
| Aug 1, 2001 | 1.53 Mn |
| Jul 31, 2001 | 1.54 Mn |
| Jul 30, 2001 | 1.54 Mn |
| Jul 27, 2001 | 1.54 Mn |
| Jul 26, 2001 | 1.54 Mn |
| Jul 25, 2001 | 1.55 Mn |
| Jul 24, 2001 | 1.56 Mn |
| Jul 23, 2001 | 1.57 Mn |
| Jul 20, 2001 | 1.58 Mn |
| Jul 19, 2001 | 1.59 Mn |
| Jul 18, 2001 | 1.59 Mn |
| Jul 17, 2001 | 1.60 Mn |
| Jul 16, 2001 | 1.60 Mn |
| Jul 13, 2001 | 1.61 Mn |
| Jul 12, 2001 | 1.62 Mn |
| Jul 11, 2001 | 1.62 Mn |
| Jul 10, 2001 | 1.63 Mn |
| Jul 9, 2001 | 1.62 Mn |
| Jul 6, 2001 | 1.63 Mn |
| Jul 5, 2001 | 1.61 Mn |
| Jul 3, 2001 | 1.60 Mn |
| Jul 2, 2001 | 1.58 Mn |
| Jun 29, 2001 | 1.58 Mn |
| Jun 28, 2001 | 1.57 Mn |
| Jun 27, 2001 | 1.57 Mn |
| Jun 26, 2001 | 1.56 Mn |
| Jun 25, 2001 | 1.55 Mn |
| Jun 22, 2001 | 1.55 Mn |
| Jun 21, 2001 | 1.53 Mn |
| Jun 20, 2001 | 1.53 Mn |
| Jun 19, 2001 | 1.52 Mn |
| Jun 18, 2001 | 1.52 Mn |
| Jun 15, 2001 | 1.52 Mn |
| Jun 14, 2001 | 1.51 Mn |
| Jun 13, 2001 | 1.50 Mn |
| Jun 12, 2001 | 1.49 Mn |
| Jun 11, 2001 | 1.48 Mn |
| Jun 8, 2001 | 1.47 Mn |
| Jun 7, 2001 | 1.46 Mn |
| Jun 6, 2001 | 1.46 Mn |
| Jun 5, 2001 | 1.45 Mn |
| Jun 4, 2001 | 1.45 Mn |
| Jun 1, 2001 | 1.44 Mn |
| May 31, 2001 | 1.44 Mn |
| May 30, 2001 | 1.43 Mn |
| May 29, 2001 | 1.43 Mn |
| May 25, 2001 | 1.42 Mn |
| May 24, 2001 | 1.41 Mn |
| May 23, 2001 | 1.40 Mn |
| May 22, 2001 | 1.40 Mn |
| May 21, 2001 | 1.39 Mn |
| May 18, 2001 | 1.39 Mn |
| May 17, 2001 | 1.38 Mn |
| May 16, 2001 | 1.37 Mn |
| May 15, 2001 | 1.37 Mn |
| May 14, 2001 | 1.37 Mn |
| May 11, 2001 | 1.36 Mn |
| May 10, 2001 | 1.35 Mn |
| May 9, 2001 | 1.34 Mn |
| May 8, 2001 | 1.33 Mn |
| May 7, 2001 | 1.32 Mn |
| May 4, 2001 | 1.32 Mn |
| May 3, 2001 | 1.31 Mn |
| May 2, 2001 | 1.30 Mn |
| May 1, 2001 | 1.29 Mn |
| Apr 30, 2001 | 1.29 Mn |
| Apr 27, 2001 | 1.28 Mn |
| Apr 26, 2001 | 1.28 Mn |
| Apr 25, 2001 | 1.28 Mn |
| Apr 24, 2001 | 1.28 Mn |
| Apr 23, 2001 | 1.29 Mn |
| Apr 20, 2001 | 1.29 Mn |
| Apr 19, 2001 | 1.30 Mn |
| Apr 18, 2001 | 1.31 Mn |
| Apr 17, 2001 | 1.32 Mn |
| Apr 16, 2001 | 1.32 Mn |
| Apr 12, 2001 | 1.34 Mn |
| Apr 11, 2001 | 1.35 Mn |
| Apr 10, 2001 | 1.35 Mn |
| Apr 9, 2001 | 1.35 Mn |
| Apr 6, 2001 | 1.37 Mn |
| Apr 5, 2001 | 1.38 Mn |
| Apr 4, 2001 | 1.38 Mn |
| Apr 3, 2001 | 1.38 Mn |
| Apr 2, 2001 | 1.38 Mn |
| Mar 30, 2001 | 1.38 Mn |
| Mar 29, 2001 | 1.38 Mn |
| Mar 28, 2001 | 1.38 Mn |
| Mar 27, 2001 | 1.38 Mn |
| Mar 26, 2001 | 1.38 Mn |
| Mar 23, 2001 | 1.38 Mn |
| Mar 22, 2001 | 1.38 Mn |
| Mar 21, 2001 | 1.39 Mn |
| Mar 20, 2001 | 1.41 Mn |
| Mar 19, 2001 | 1.41 Mn |
| Mar 16, 2001 | 1.42 Mn |
| Mar 15, 2001 | 1.43 Mn |
| Mar 14, 2001 | 1.43 Mn |
| Mar 13, 2001 | 1.44 Mn |
| Mar 12, 2001 | 1.45 Mn |
| Mar 9, 2001 | 1.46 Mn |
| Mar 8, 2001 | 1.47 Mn |
| Mar 7, 2001 | 1.48 Mn |
| Mar 6, 2001 | 1.50 Mn |
| Mar 5, 2001 | 1.50 Mn |
| Mar 2, 2001 | 1.52 Mn |
| Mar 1, 2001 | 1.54 Mn |
| Feb 28, 2001 | 1.55 Mn |
| Feb 27, 2001 | 1.57 Mn |
| Feb 26, 2001 | 1.58 Mn |
| Feb 23, 2001 | 1.59 Mn |
| Feb 22, 2001 | 1.61 Mn |
| Feb 21, 2001 | 1.62 Mn |
| Feb 20, 2001 | 1.64 Mn |
| Feb 16, 2001 | 1.66 Mn |
| Feb 15, 2001 | 1.67 Mn |
| Feb 14, 2001 | 1.70 Mn |
| Feb 13, 2001 | 1.72 Mn |
| Feb 12, 2001 | 1.73 Mn |
| Feb 9, 2001 | 1.75 Mn |
| Feb 8, 2001 | 1.76 Mn |
| Feb 7, 2001 | 1.77 Mn |
| Feb 6, 2001 | 1.78 Mn |
| Feb 5, 2001 | 1.79 Mn |
| Feb 2, 2001 | 1.80 Mn |
| Feb 1, 2001 | 1.82 Mn |
| Jan 31, 2001 | 1.83 Mn |
| Jan 30, 2001 | 1.84 Mn |
| Jan 29, 2001 | 1.86 Mn |
| Jan 26, 2001 | 1.87 Mn |
| Jan 25, 2001 | 1.88 Mn |
| Jan 24, 2001 | 1.89 Mn |
| Jan 23, 2001 | 1.90 Mn |
| Jan 22, 2001 | 1.92 Mn |
| Jan 19, 2001 | 1.93 Mn |
| Jan 18, 2001 | 1.94 Mn |
| Jan 17, 2001 | 1.95 Mn |
| Jan 16, 2001 | 1.96 Mn |
| Jan 12, 2001 | 1.97 Mn |
| Jan 11, 2001 | 1.98 Mn |
| Jan 10, 2001 | 2.00 Mn |
| Jan 9, 2001 | 2.01 Mn |
| Jan 8, 2001 | 2.01 Mn |
| Jan 5, 2001 | 2.02 Mn |
| Jan 4, 2001 | 2.03 Mn |
| Jan 3, 2001 | 2.04 Mn |
| Jan 2, 2001 | 2.05 Mn |
| Dec 29, 2000 | 2.08 Mn |
| Dec 28, 2000 | 2.10 Mn |
| Dec 27, 2000 | 2.12 Mn |
| Dec 26, 2000 | 2.14 Mn |
| Dec 22, 2000 | 2.16 Mn |
| Dec 21, 2000 | 2.18 Mn |
| Dec 20, 2000 | 2.20 Mn |
| Dec 19, 2000 | 2.22 Mn |
| Dec 18, 2000 | 2.24 Mn |
| Dec 15, 2000 | 2.25 Mn |
| Dec 14, 2000 | 2.27 Mn |
| Dec 13, 2000 | 2.29 Mn |
| Dec 12, 2000 | 2.30 Mn |
| Dec 11, 2000 | 2.32 Mn |
| Dec 8, 2000 | 2.34 Mn |
| Dec 7, 2000 | 2.35 Mn |
| Dec 6, 2000 | 2.37 Mn |
| Dec 5, 2000 | 2.38 Mn |
| Dec 4, 2000 | 2.40 Mn |
| Dec 1, 2000 | 2.41 Mn |
| Nov 30, 2000 | 2.42 Mn |
| Nov 29, 2000 | 2.44 Mn |
| Nov 28, 2000 | 2.45 Mn |
| Nov 27, 2000 | 2.47 Mn |
| Nov 24, 2000 | 2.49 Mn |
| Nov 22, 2000 | 2.52 Mn |
| Nov 21, 2000 | 2.56 Mn |
| Nov 20, 2000 | 2.59 Mn |
| Nov 17, 2000 | 2.62 Mn |
| Nov 16, 2000 | 2.65 Mn |
| Nov 15, 2000 | 2.69 Mn |
| Nov 14, 2000 | 2.72 Mn |
| Nov 13, 2000 | 2.75 Mn |
| Nov 10, 2000 | 2.79 Mn |
| Nov 9, 2000 | 2.82 Mn |
| Nov 8, 2000 | 2.84 Mn |
| Nov 7, 2000 | 2.88 Mn |
| Nov 6, 2000 | 2.91 Mn |
| Nov 3, 2000 | 2.95 Mn |
| Nov 2, 2000 | 2.99 Mn |
| Nov 1, 2000 | 3.02 Mn |
| Oct 31, 2000 | 3.06 Mn |
| Oct 30, 2000 | 3.10 Mn |
| Oct 27, 2000 | 3.12 Mn |
| Oct 26, 2000 | 3.16 Mn |
| Oct 25, 2000 | 3.19 Mn |
| Oct 24, 2000 | 3.22 Mn |
| Oct 23, 2000 | 3.26 Mn |
| Oct 20, 2000 | 3.29 Mn |
| Oct 19, 2000 | 3.31 Mn |
| Oct 18, 2000 | 3.32 Mn |
| Oct 17, 2000 | 3.31 Mn |
| Oct 16, 2000 | 3.31 Mn |
| Oct 13, 2000 | 3.32 Mn |
| Oct 12, 2000 | 3.31 Mn |
| Oct 11, 2000 | 3.31 Mn |
| Oct 10, 2000 | 3.31 Mn |
| Oct 9, 2000 | 3.33 Mn |
| Oct 6, 2000 | 3.35 Mn |
| Oct 5, 2000 | 3.35 Mn |
| Oct 4, 2000 | 3.35 Mn |
| Oct 3, 2000 | 3.37 Mn |
| Oct 2, 2000 | 3.38 Mn |
| Sep 29, 2000 | 3.38 Mn |
| Sep 28, 2000 | 3.38 Mn |
| Sep 27, 2000 | 3.40 Mn |
| Sep 26, 2000 | 3.41 Mn |
| Sep 25, 2000 | 3.39 Mn |
| Sep 22, 2000 | 3.41 Mn |
| Sep 21, 2000 | 3.39 Mn |
| Sep 20, 2000 | 3.41 Mn |
| Sep 19, 2000 | 3.38 Mn |
| Sep 18, 2000 | 3.36 Mn |
| Sep 15, 2000 | 3.34 Mn |
| Sep 14, 2000 | 3.31 Mn |
| Sep 13, 2000 | 3.28 Mn |
| Sep 12, 2000 | 3.26 Mn |
| Sep 11, 2000 | 3.22 Mn |
| Sep 8, 2000 | 3.19 Mn |
| Sep 7, 2000 | 3.16 Mn |
| Sep 6, 2000 | 3.16 Mn |
| Sep 5, 2000 | 3.13 Mn |
| Sep 1, 2000 | 3.13 Mn |
| Aug 31, 2000 | 3.13 Mn |
| Aug 30, 2000 | 3.14 Mn |
| Aug 29, 2000 | 3.15 Mn |
| Aug 28, 2000 | 3.16 Mn |
| Aug 25, 2000 | 3.17 Mn |
| Aug 24, 2000 | 3.19 Mn |
| Aug 23, 2000 | 3.16 Mn |
| Aug 22, 2000 | 3.13 Mn |
| Aug 21, 2000 | 3.10 Mn |
| Aug 18, 2000 | 3.10 Mn |
| Aug 17, 2000 | 3.08 Mn |
| Aug 16, 2000 | 3.09 Mn |
| Aug 15, 2000 | 3.11 Mn |
| Aug 14, 2000 | 3.12 Mn |
| Aug 11, 2000 | 3.12 Mn |
| Aug 10, 2000 | 3.13 Mn |
| Aug 9, 2000 | 3.14 Mn |
| Aug 8, 2000 | 3.17 Mn |
| Aug 7, 2000 | 3.18 Mn |
| Aug 4, 2000 | 3.21 Mn |
| Aug 3, 2000 | 3.23 Mn |
| Aug 2, 2000 | 3.26 Mn |
| Aug 1, 2000 | 3.28 Mn |
| Jul 31, 2000 | 3.29 Mn |
| Jul 28, 2000 | 3.29 Mn |
| Jul 27, 2000 | 3.28 Mn |
| Jul 26, 2000 | 3.27 Mn |
| Jul 25, 2000 | 3.28 Mn |
| Jul 24, 2000 | 3.26 Mn |
| Jul 21, 2000 | 3.23 Mn |
| Jul 20, 2000 | 3.26 Mn |
| Jul 19, 2000 | 3.25 Mn |
| Jul 18, 2000 | 3.22 Mn |
| Jul 17, 2000 | 3.20 Mn |
| Jul 14, 2000 | 3.20 Mn |
| Jul 13, 2000 | 3.18 Mn |
| Jul 12, 2000 | 3.18 Mn |
| Jul 11, 2000 | 3.16 Mn |
| Jul 10, 2000 | 3.20 Mn |
| Jul 7, 2000 | 3.25 Mn |
| Jul 6, 2000 | 3.30 Mn |
| Jul 5, 2000 | 3.37 Mn |
| Jul 3, 2000 | 3.41 Mn |
| Jun 30, 2000 | 3.44 Mn |
| Jun 29, 2000 | 3.48 Mn |
| Jun 28, 2000 | 3.52 Mn |
| Jun 27, 2000 | 3.55 Mn |
| Jun 26, 2000 | 3.56 Mn |
| Jun 23, 2000 | 3.59 Mn |
| Jun 22, 2000 | 3.61 Mn |
| Jun 21, 2000 | 3.63 Mn |
| Jun 20, 2000 | 3.63 Mn |
| Jun 19, 2000 | 3.63 Mn |
| Jun 16, 2000 | 3.60 Mn |
| Jun 15, 2000 | 3.56 Mn |
| Jun 14, 2000 | 3.56 Mn |
| Jun 13, 2000 | 3.59 Mn |
| Jun 12, 2000 | 3.65 Mn |
| Jun 9, 2000 | 3.69 Mn |
| Jun 8, 2000 | 3.70 Mn |
| Jun 7, 2000 | 3.75 Mn |
| Jun 6, 2000 | 3.75 Mn |
| Jun 5, 2000 | 3.75 Mn |
| Jun 2, 2000 | 3.75 Mn |
| Jun 1, 2000 | 3.75 Mn |
| May 31, 2000 | 3.75 Mn |
| May 30, 2000 | 3.75 Mn |
| May 26, 2000 | 3.75 Mn |
| May 25, 2000 | 3.77 Mn |
| May 24, 2000 | 3.77 Mn |
| May 23, 2000 | 3.78 Mn |
| May 22, 2000 | 3.78 Mn |
| May 19, 2000 | 3.79 Mn |
| May 18, 2000 | 3.81 Mn |
| May 17, 2000 | 3.82 Mn |
| May 16, 2000 | 3.84 Mn |
| May 15, 2000 | 3.87 Mn |
| May 12, 2000 | 3.88 Mn |
| May 11, 2000 | 3.93 Mn |
| May 10, 2000 | 3.98 Mn |
| May 9, 2000 | 3.99 Mn |
| May 8, 2000 | 4.03 Mn |
| May 5, 2000 | 4.06 Mn |
| May 4, 2000 | 4.10 Mn |
| May 3, 2000 | 4.14 Mn |
| May 2, 2000 | 4.20 Mn |
| May 1, 2000 | 4.26 Mn |
| Apr 28, 2000 | 4.32 Mn |
| Apr 27, 2000 | 4.32 Mn |
| Apr 26, 2000 | 4.33 Mn |
| Apr 25, 2000 | 4.34 Mn |
| Apr 24, 2000 | 4.33 Mn |
| Apr 20, 2000 | 4.35 Mn |
| Apr 19, 2000 | 4.36 Mn |
| Apr 18, 2000 | 4.39 Mn |
| Apr 17, 2000 | 4.39 Mn |
| Apr 14, 2000 | 4.41 Mn |
| Apr 13, 2000 | 4.41 Mn |
| Apr 12, 2000 | 4.44 Mn |
| Apr 11, 2000 | 4.44 Mn |
| Apr 10, 2000 | 4.44 Mn |
| Apr 7, 2000 | 4.44 Mn |
| Apr 6, 2000 | 4.44 Mn |
| Apr 5, 2000 | 4.50 Mn |
| Apr 4, 2000 | 4.53 Mn |
| Apr 3, 2000 | 4.53 Mn |
| Mar 31, 2000 | 4.53 Mn |
| Mar 30, 2000 | 4.51 Mn |
| Mar 29, 2000 | 4.51 Mn |
| Mar 28, 2000 | 4.51 Mn |
| Mar 27, 2000 | 4.54 Mn |
| Mar 24, 2000 | 4.54 Mn |
| Mar 23, 2000 | 4.54 Mn |
| Mar 22, 2000 | 4.56 Mn |
| Mar 21, 2000 | 4.58 Mn |
| Mar 20, 2000 | 4.58 Mn |
| Mar 17, 2000 | 4.58 Mn |
| Mar 16, 2000 | 4.58 Mn |
| Mar 15, 2000 | 4.58 Mn |
| Mar 14, 2000 | 4.58 Mn |
| Mar 13, 2000 | 4.58 Mn |
| Mar 10, 2000 | 4.58 Mn |
| Mar 9, 2000 | 4.58 Mn |
| Mar 8, 2000 | 4.60 Mn |
| Mar 7, 2000 | 4.60 Mn |
| Mar 6, 2000 | 4.60 Mn |
| Mar 3, 2000 | 4.60 Mn |
| Mar 2, 2000 | 4.60 Mn |
| Mar 1, 2000 | 4.58 Mn |
| Feb 29, 2000 | 4.57 Mn |
| Feb 28, 2000 | 4.56 Mn |
| Feb 25, 2000 | 4.56 Mn |
| Feb 24, 2000 | 4.56 Mn |
| Feb 23, 2000 | 4.56 Mn |
| Feb 22, 2000 | 4.56 Mn |
| Feb 18, 2000 | 4.54 Mn |
| Feb 17, 2000 | 4.51 Mn |
| Feb 16, 2000 | 4.49 Mn |
| Feb 15, 2000 | 4.48 Mn |
| Feb 14, 2000 | 4.47 Mn |
| Feb 11, 2000 | 4.46 Mn |
| Feb 10, 2000 | 4.45 Mn |
| Feb 9, 2000 | 4.43 Mn |
| Feb 8, 2000 | 4.42 Mn |
| Feb 7, 2000 | 4.39 Mn |
| Feb 4, 2000 | 4.39 Mn |
| Feb 3, 2000 | 4.37 Mn |
| Feb 2, 2000 | 4.37 Mn |
| Feb 1, 2000 | 4.34 Mn |
| Jan 31, 2000 | 4.34 Mn |
| Jan 28, 2000 | 4.32 Mn |
| Jan 27, 2000 | 4.33 Mn |
| Jan 26, 2000 | 4.33 Mn |
| Jan 25, 2000 | 4.31 Mn |
| Jan 24, 2000 | 4.31 Mn |
| Jan 21, 2000 | 4.31 Mn |
| Jan 20, 2000 | 4.31 Mn |
| Jan 19, 2000 | 4.31 Mn |
| Jan 18, 2000 | 4.31 Mn |
| Jan 14, 2000 | 4.29 Mn |
| Jan 13, 2000 | 4.27 Mn |
| Jan 12, 2000 | 4.27 Mn |
| Jan 11, 2000 | 4.27 Mn |
| Jan 10, 2000 | 4.25 Mn |
| Jan 7, 2000 | 4.22 Mn |
| Jan 6, 2000 | 4.22 Mn |
| Jan 5, 2000 | 4.22 Mn |
| Jan 4, 2000 | 4.22 Mn |
| Jan 3, 2000 | 4.22 Mn |
| Dec 31, 1999 | 4.22 Mn |
| Dec 30, 1999 | 4.22 Mn |
| Dec 29, 1999 | 4.22 Mn |
| Dec 28, 1999 | 4.22 Mn |
| Dec 27, 1999 | 4.21 Mn |
| Dec 23, 1999 | 4.21 Mn |
| Dec 22, 1999 | 4.21 Mn |
| Dec 21, 1999 | 4.21 Mn |
| Dec 20, 1999 | 4.21 Mn |
| Dec 17, 1999 | 4.21 Mn |
| Dec 16, 1999 | 4.21 Mn |
| Dec 15, 1999 | 4.21 Mn |
| Dec 14, 1999 | 4.23 Mn |
| Dec 13, 1999 | 4.23 Mn |
| Dec 10, 1999 | 4.23 Mn |
| Dec 9, 1999 | 4.23 Mn |
| Dec 8, 1999 | 4.23 Mn |
| Dec 7, 1999 | 4.23 Mn |
| Dec 6, 1999 | 4.25 Mn |
| Dec 3, 1999 | 4.25 Mn |
| Dec 2, 1999 | 4.25 Mn |
| Dec 1, 1999 | 4.25 Mn |
| Nov 30, 1999 | 4.25 Mn |
| Nov 29, 1999 | 4.25 Mn |
| Nov 26, 1999 | 4.25 Mn |
| Nov 24, 1999 | 4.25 Mn |
| Nov 23, 1999 | 4.25 Mn |
| Nov 22, 1999 | 4.25 Mn |
| Nov 19, 1999 | 4.25 Mn |
| Nov 18, 1999 | 4.25 Mn |
| Nov 17, 1999 | 4.25 Mn |
| Nov 16, 1999 | 4.25 Mn |
| Nov 15, 1999 | 4.24 Mn |
| Nov 12, 1999 | 4.24 Mn |
| Nov 11, 1999 | 4.24 Mn |
| Nov 10, 1999 | 4.24 Mn |
| Nov 9, 1999 | 4.24 Mn |
| Nov 8, 1999 | 4.24 Mn |
| Nov 5, 1999 | 4.24 Mn |
| Nov 4, 1999 | 4.24 Mn |
| Nov 3, 1999 | 4.24 Mn |
| Nov 2, 1999 | 4.24 Mn |
| Nov 1, 1999 | 4.24 Mn |
| Oct 29, 1999 | 4.24 Mn |
| Oct 28, 1999 | 4.24 Mn |
| Oct 27, 1999 | 4.24 Mn |
| Oct 26, 1999 | 4.24 Mn |
| Oct 25, 1999 | 4.24 Mn |
| Oct 22, 1999 | 4.24 Mn |
| Oct 21, 1999 | 4.24 Mn |
| Oct 20, 1999 | 4.24 Mn |
| Oct 19, 1999 | 4.24 Mn |
| Oct 18, 1999 | 4.24 Mn |
| Oct 15, 1999 | 4.24 Mn |
| Oct 14, 1999 | 4.24 Mn |
| Oct 13, 1999 | 4.24 Mn |
| Oct 12, 1999 | 4.24 Mn |
| Oct 11, 1999 | 4.24 Mn |
| Oct 8, 1999 | 4.24 Mn |
| Oct 7, 1999 | 4.24 Mn |
| Oct 6, 1999 | 4.24 Mn |
| Oct 5, 1999 | 4.24 Mn |
| Oct 4, 1999 | 4.22 Mn |
| Oct 1, 1999 | 4.22 Mn |
| Sep 30, 1999 | 4.22 Mn |
| Sep 29, 1999 | 4.22 Mn |
| Sep 28, 1999 | 4.22 Mn |
| Sep 27, 1999 | 4.22 Mn |
| Sep 24, 1999 | 4.20 Mn |
| Sep 23, 1999 | 4.20 Mn |
| Sep 22, 1999 | 4.20 Mn |
| Sep 21, 1999 | 4.20 Mn |
| Sep 20, 1999 | 4.20 Mn |
| Sep 17, 1999 | 4.20 Mn |
| Sep 16, 1999 | 4.20 Mn |
| Sep 15, 1999 | 4.20 Mn |
| Sep 14, 1999 | 4.20 Mn |
| Sep 13, 1999 | 4.20 Mn |
| Sep 10, 1999 | 4.20 Mn |
| Sep 9, 1999 | 4.20 Mn |
| Sep 8, 1999 | 4.20 Mn |
| Sep 7, 1999 | 4.20 Mn |
| Sep 3, 1999 | 4.20 Mn |
| Sep 2, 1999 | 4.20 Mn |
| Sep 1, 1999 | 4.20 Mn |
| Aug 31, 1999 | 4.20 Mn |
| Aug 30, 1999 | 4.20 Mn |
| Aug 27, 1999 | 4.20 Mn |
| Aug 26, 1999 | 4.20 Mn |
| Aug 25, 1999 | 4.20 Mn |
| Aug 24, 1999 | 4.20 Mn |
| Aug 23, 1999 | 4.20 Mn |
| Aug 20, 1999 | 4.20 Mn |
| Aug 19, 1999 | 4.20 Mn |
| Aug 18, 1999 | 4.20 Mn |
| Aug 17, 1999 | 4.20 Mn |
| Aug 16, 1999 | 4.21 Mn |
| Aug 13, 1999 | 4.22 Mn |
| Aug 12, 1999 | 4.23 Mn |
| Aug 11, 1999 | 4.24 Mn |
| Aug 10, 1999 | 4.26 Mn |
| Aug 9, 1999 | 4.27 Mn |
| Aug 6, 1999 | 4.28 Mn |
| Aug 5, 1999 | 4.29 Mn |
| Aug 4, 1999 | 4.30 Mn |
| Aug 3, 1999 | 4.32 Mn |
| Aug 2, 1999 | 4.33 Mn |
| Jul 30, 1999 | 4.34 Mn |
| Jul 29, 1999 | 4.35 Mn |
| Jul 28, 1999 | 4.36 Mn |
| Jul 27, 1999 | 4.38 Mn |
| Jul 26, 1999 | 4.39 Mn |
| Jul 23, 1999 | 4.41 Mn |
| Jul 22, 1999 | 4.42 Mn |
| Jul 21, 1999 | 4.43 Mn |
| Jul 20, 1999 | 4.44 Mn |
| Jul 19, 1999 | 4.45 Mn |
| Jul 16, 1999 | 4.47 Mn |
| Jul 15, 1999 | 4.48 Mn |
| Jul 14, 1999 | 4.49 Mn |
| Jul 13, 1999 | 4.50 Mn |
| Jul 12, 1999 | 4.51 Mn |
| Jul 9, 1999 | 4.53 Mn |
| Jul 8, 1999 | 4.54 Mn |
| Jul 7, 1999 | 4.55 Mn |
| Jul 6, 1999 | 4.56 Mn |
| Jul 2, 1999 | 4.57 Mn |
| Jul 1, 1999 | 4.59 Mn |
| Jun 30, 1999 | 4.60 Mn |
| Jun 29, 1999 | 4.61 Mn |
| Jun 28, 1999 | 4.62 Mn |
| Jun 25, 1999 | 4.63 Mn |
| Jun 24, 1999 | 4.65 Mn |
| Jun 23, 1999 | 4.66 Mn |
| Jun 22, 1999 | 4.67 Mn |
| Jun 21, 1999 | 4.68 Mn |
| Jun 18, 1999 | 4.69 Mn |
| Jun 17, 1999 | 4.71 Mn |
| Jun 16, 1999 | 4.72 Mn |
| Jun 15, 1999 | 4.73 Mn |
| Jun 14, 1999 | 4.74 Mn |
| Jun 11, 1999 | 4.75 Mn |
| Jun 10, 1999 | 4.77 Mn |
| Jun 9, 1999 | 4.78 Mn |
| Jun 8, 1999 | 4.79 Mn |
| Jun 7, 1999 | 4.80 Mn |
| Jun 4, 1999 | 4.81 Mn |
| Jun 3, 1999 | 4.81 Mn |
| Jun 2, 1999 | 4.81 Mn |
| Jun 1, 1999 | 4.81 Mn |
| May 28, 1999 | 4.81 Mn |
| May 27, 1999 | 4.81 Mn |
| May 26, 1999 | 4.81 Mn |
| May 25, 1999 | 4.80 Mn |
| May 24, 1999 | 4.80 Mn |
| May 21, 1999 | 4.80 Mn |
| May 20, 1999 | 4.79 Mn |