Aethlon Medical (AEMD) DMA 200 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Aethlon Medical | 1.14 Mn | -5.82 Mn | - | 4.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.41 |
| May 29, 2026 | 4.46 |
| May 28, 2026 | 4.51 |
| May 27, 2026 | 4.56 |
| May 26, 2026 | 4.60 |
| May 22, 2026 | 4.66 |
| May 21, 2026 | 4.71 |
| May 20, 2026 | 4.76 |
| May 19, 2026 | 4.81 |
| May 18, 2026 | 4.85 |
| May 15, 2026 | 4.90 |
| May 14, 2026 | 4.95 |
| May 13, 2026 | 5.00 |
| May 12, 2026 | 5.05 |
| May 11, 2026 | 5.11 |
| May 8, 2026 | 5.17 |
| May 7, 2026 | 5.23 |
| May 6, 2026 | 5.28 |
| May 5, 2026 | 5.34 |
| May 4, 2026 | 5.39 |
| May 1, 2026 | 5.44 |
| Apr 30, 2026 | 5.49 |
| Apr 29, 2026 | 5.54 |
| Apr 28, 2026 | 5.59 |
| Apr 27, 2026 | 5.64 |
| Apr 24, 2026 | 5.69 |
| Apr 23, 2026 | 5.75 |
| Apr 22, 2026 | 5.80 |
| Apr 21, 2026 | 5.84 |
| Apr 20, 2026 | 5.89 |
| Apr 17, 2026 | 5.94 |
| Apr 16, 2026 | 5.99 |
| Apr 15, 2026 | 6.04 |
| Apr 14, 2026 | 6.09 |
| Apr 13, 2026 | 6.17 |
| Apr 10, 2026 | 6.24 |
| Apr 9, 2026 | 6.31 |
| Apr 8, 2026 | 6.37 |
| Apr 7, 2026 | 6.44 |
| Apr 6, 2026 | 6.52 |
| Apr 2, 2026 | 6.59 |
| Apr 1, 2026 | 6.67 |
| Mar 31, 2026 | 6.75 |
| Mar 30, 2026 | 6.84 |
| Mar 27, 2026 | 6.93 |
| Mar 26, 2026 | 7.02 |
| Mar 25, 2026 | 7.12 |
| Mar 24, 2026 | 7.24 |
| Mar 23, 2026 | 7.37 |
| Mar 20, 2026 | 7.50 |
| Mar 19, 2026 | 7.63 |
| Mar 18, 2026 | 7.76 |
| Mar 17, 2026 | 7.90 |
| Mar 16, 2026 | 8.04 |
| Mar 13, 2026 | 8.18 |
| Mar 12, 2026 | 8.32 |
| Mar 11, 2026 | 8.47 |
| Mar 10, 2026 | 8.62 |
| Mar 9, 2026 | 8.77 |
| Mar 6, 2026 | 8.92 |
| Mar 5, 2026 | 9.08 |
| Mar 4, 2026 | 9.23 |
| Mar 3, 2026 | 9.38 |
| Mar 2, 2026 | 9.54 |
| Feb 27, 2026 | 9.69 |
| Feb 26, 2026 | 9.85 |
| Feb 25, 2026 | 9.98 |
| Feb 24, 2026 | 10.12 |
| Feb 23, 2026 | 10.26 |
| Feb 20, 2026 | 10.40 |
| Feb 19, 2026 | 10.55 |
| Feb 18, 2026 | 10.70 |
| Feb 17, 2026 | 10.84 |
| Feb 13, 2026 | 10.98 |
| Feb 12, 2026 | 11.13 |
| Feb 11, 2026 | 11.28 |
| Feb 10, 2026 | 11.42 |
| Feb 9, 2026 | 11.56 |
| Feb 6, 2026 | 11.70 |
| Feb 5, 2026 | 11.84 |
| Feb 4, 2026 | 11.96 |
| Feb 3, 2026 | 12.09 |
| Feb 2, 2026 | 12.22 |
| Jan 30, 2026 | 12.35 |
| Jan 29, 2026 | 12.48 |
| Jan 28, 2026 | 12.60 |
| Jan 27, 2026 | 12.73 |
| Jan 26, 2026 | 12.85 |
| Jan 23, 2026 | 12.98 |
| Jan 22, 2026 | 13.11 |
| Jan 21, 2026 | 13.23 |
| Jan 20, 2026 | 13.36 |
| Jan 16, 2026 | 13.49 |
| Jan 15, 2026 | 13.62 |
| Jan 14, 2026 | 13.75 |
| Jan 13, 2026 | 13.89 |
| Jan 12, 2026 | 14.03 |
| Jan 9, 2026 | 14.18 |
| Jan 8, 2026 | 14.34 |
| Jan 7, 2026 | 14.50 |
| Jan 6, 2026 | 14.66 |
| Jan 5, 2026 | 14.81 |
| Jan 2, 2026 | 14.96 |
| Dec 31, 2025 | 15.11 |
| Dec 30, 2025 | 15.24 |
| Dec 29, 2025 | 15.38 |
| Dec 26, 2025 | 15.53 |
| Dec 24, 2025 | 15.69 |
| Dec 23, 2025 | 15.85 |
| Dec 22, 2025 | 16.01 |
| Dec 19, 2025 | 16.17 |
| Dec 18, 2025 | 16.34 |
| Dec 17, 2025 | 16.52 |
| Dec 16, 2025 | 16.69 |
| Dec 15, 2025 | 16.85 |
| Dec 12, 2025 | 17.04 |
| Dec 11, 2025 | 17.25 |
| Dec 10, 2025 | 17.46 |
| Dec 9, 2025 | 17.67 |
| Dec 8, 2025 | 17.88 |
| Dec 5, 2025 | 18.10 |
| Dec 4, 2025 | 18.32 |
| Dec 3, 2025 | 18.55 |
| Dec 2, 2025 | 18.79 |
| Dec 1, 2025 | 19.01 |
| Nov 28, 2025 | 19.24 |
| Nov 26, 2025 | 19.49 |
| Nov 25, 2025 | 19.74 |
| Nov 24, 2025 | 19.99 |
| Nov 21, 2025 | 20.26 |
| Nov 20, 2025 | 20.53 |
| Nov 19, 2025 | 20.82 |
| Nov 18, 2025 | 21.08 |
| Nov 17, 2025 | 21.33 |
| Nov 14, 2025 | 21.59 |
| Nov 13, 2025 | 21.86 |
| Nov 12, 2025 | 22.13 |
| Nov 11, 2025 | 22.36 |
| Nov 10, 2025 | 22.59 |
| Nov 7, 2025 | 22.82 |
| Nov 6, 2025 | 23.06 |
| Nov 5, 2025 | 23.29 |
| Nov 4, 2025 | 23.53 |
| Nov 3, 2025 | 23.77 |
| Oct 31, 2025 | 24.03 |
| Oct 30, 2025 | 24.28 |
| Oct 29, 2025 | 24.51 |
| Oct 28, 2025 | 24.73 |
| Oct 27, 2025 | 24.97 |
| Oct 24, 2025 | 25.22 |
| Oct 23, 2025 | 25.53 |
| Oct 22, 2025 | 25.87 |
| Oct 21, 2025 | 26.16 |
| Oct 20, 2025 | 26.46 |
| Oct 17, 2025 | 26.78 |
| Oct 16, 2025 | 27.01 |
| Oct 15, 2025 | 27.23 |
| Oct 14, 2025 | 27.43 |
| Oct 13, 2025 | 27.62 |
| Oct 10, 2025 | 27.81 |
| Oct 9, 2025 | 28.01 |
| Oct 8, 2025 | 28.14 |
| Oct 7, 2025 | 28.37 |
| Oct 6, 2025 | 28.48 |
| Oct 3, 2025 | 28.58 |
| Oct 2, 2025 | 28.68 |
| Oct 1, 2025 | 28.79 |
| Sep 30, 2025 | 28.90 |
| Sep 29, 2025 | 29.01 |
| Sep 26, 2025 | 29.13 |
| Sep 25, 2025 | 29.24 |
| Sep 24, 2025 | 29.36 |
| Sep 23, 2025 | 29.47 |
| Sep 22, 2025 | 29.59 |
| Sep 19, 2025 | 29.71 |
| Sep 18, 2025 | 29.84 |
| Sep 17, 2025 | 29.96 |
| Sep 16, 2025 | 30.08 |
| Sep 15, 2025 | 30.20 |
| Sep 12, 2025 | 30.33 |
| Sep 11, 2025 | 30.44 |
| Sep 10, 2025 | 30.56 |
| Sep 9, 2025 | 30.68 |
| Sep 8, 2025 | 30.81 |
| Sep 5, 2025 | 30.93 |
| Sep 4, 2025 | 31.06 |
| Sep 3, 2025 | 31.18 |
| Sep 2, 2025 | 31.27 |
| Aug 29, 2025 | 31.36 |
| Aug 28, 2025 | 31.43 |
| Aug 27, 2025 | 31.49 |
| Aug 26, 2025 | 31.56 |
| Aug 25, 2025 | 31.64 |
| Aug 22, 2025 | 31.73 |
| Aug 21, 2025 | 31.81 |
| Aug 20, 2025 | 31.85 |
| Aug 19, 2025 | 31.96 |
| Aug 18, 2025 | 32.06 |
| Aug 15, 2025 | 32.15 |
| Aug 14, 2025 | 32.24 |
| Aug 13, 2025 | 32.33 |
| Aug 12, 2025 | 32.43 |
| Aug 11, 2025 | 32.53 |
| Aug 8, 2025 | 32.63 |
| Aug 7, 2025 | 32.72 |
| Aug 6, 2025 | 32.80 |
| Aug 5, 2025 | 32.90 |
| Aug 4, 2025 | 32.99 |
| Aug 1, 2025 | 33.09 |
| Jul 31, 2025 | 33.18 |
| Jul 30, 2025 | 33.28 |
| Jul 29, 2025 | 33.38 |
| Jul 28, 2025 | 33.47 |
| Jul 25, 2025 | 33.58 |
| Jul 24, 2025 | 33.69 |
| Jul 23, 2025 | 33.80 |
| Jul 22, 2025 | 33.90 |
| Jul 21, 2025 | 34.02 |
| Jul 18, 2025 | 34.13 |
| Jul 17, 2025 | 34.26 |
| Jul 16, 2025 | 34.37 |
| Jul 15, 2025 | 34.48 |
| Jul 14, 2025 | 34.59 |
| Jul 11, 2025 | 34.70 |
| Jul 10, 2025 | 34.78 |
| Jul 9, 2025 | 34.88 |
| Jul 8, 2025 | 34.95 |
| Jul 7, 2025 | 35.04 |
| Jul 3, 2025 | 35.14 |
| Jul 2, 2025 | 35.23 |
| Jul 1, 2025 | 35.33 |
| Jun 30, 2025 | 35.42 |
| Jun 27, 2025 | 35.50 |
| Jun 26, 2025 | 35.59 |
| Jun 25, 2025 | 35.63 |
| Jun 24, 2025 | 35.70 |
| Jun 23, 2025 | 35.76 |
| Jun 20, 2025 | 35.83 |
| Jun 18, 2025 | 35.90 |
| Jun 17, 2025 | 35.98 |
| Jun 16, 2025 | 36.07 |
| Jun 13, 2025 | 36.17 |
| Jun 12, 2025 | 36.28 |
| Jun 11, 2025 | 36.43 |
| Jun 10, 2025 | 36.53 |
| Jun 9, 2025 | 36.66 |
| Jun 6, 2025 | 36.73 |
| Jun 5, 2025 | 36.78 |
| Jun 4, 2025 | 36.81 |
| Jun 3, 2025 | 36.79 |
| Jun 2, 2025 | 36.80 |
| May 30, 2025 | 36.79 |
| May 29, 2025 | 36.77 |
| May 28, 2025 | 36.74 |
| May 27, 2025 | 36.71 |
| May 23, 2025 | 36.68 |
| May 22, 2025 | 36.64 |
| May 21, 2025 | 36.58 |
| May 20, 2025 | 36.54 |
| May 19, 2025 | 36.51 |
| May 16, 2025 | 36.48 |
| May 15, 2025 | 36.46 |
| May 14, 2025 | 36.45 |
| May 13, 2025 | 36.44 |
| May 12, 2025 | 36.42 |
| May 9, 2025 | 36.40 |
| May 8, 2025 | 36.41 |
| May 7, 2025 | 36.43 |
| May 6, 2025 | 36.44 |
| May 5, 2025 | 36.45 |
| May 2, 2025 | 36.48 |
| May 1, 2025 | 36.50 |
| Apr 30, 2025 | 36.52 |
| Apr 29, 2025 | 36.53 |
| Apr 28, 2025 | 36.55 |
| Apr 25, 2025 | 36.55 |
| Apr 24, 2025 | 36.56 |
| Apr 23, 2025 | 36.58 |
| Apr 22, 2025 | 36.61 |
| Apr 21, 2025 | 36.62 |
| Apr 17, 2025 | 36.66 |
| Apr 16, 2025 | 36.69 |
| Apr 15, 2025 | 36.75 |
| Apr 14, 2025 | 36.84 |
| Apr 11, 2025 | 36.93 |
| Apr 10, 2025 | 37.05 |
| Apr 9, 2025 | 37.16 |
| Apr 8, 2025 | 37.26 |
| Apr 7, 2025 | 37.36 |
| Apr 4, 2025 | 37.48 |
| Apr 3, 2025 | 37.60 |
| Apr 2, 2025 | 37.73 |
| Apr 1, 2025 | 37.86 |
| Mar 31, 2025 | 37.92 |
| Mar 28, 2025 | 38.00 |
| Mar 27, 2025 | 38.08 |
| Mar 26, 2025 | 38.15 |
| Mar 25, 2025 | 38.21 |
| Mar 24, 2025 | 38.22 |
| Mar 21, 2025 | 38.21 |
| Mar 20, 2025 | 38.22 |
| Mar 19, 2025 | 38.23 |
| Mar 18, 2025 | 38.22 |
| Mar 17, 2025 | 38.24 |
| Mar 14, 2025 | 38.26 |
| Mar 13, 2025 | 38.27 |
| Mar 12, 2025 | 38.27 |
| Mar 11, 2025 | 38.27 |
| Mar 10, 2025 | 38.27 |
| Mar 7, 2025 | 38.27 |
| Mar 6, 2025 | 38.26 |
| Mar 5, 2025 | 38.24 |
| Mar 4, 2025 | 38.20 |
| Mar 3, 2025 | 38.36 |
| Feb 28, 2025 | 38.58 |
| Feb 27, 2025 | 38.84 |
| Feb 26, 2025 | 39.09 |
| Feb 25, 2025 | 39.36 |
| Feb 24, 2025 | 39.64 |
| Feb 21, 2025 | 39.94 |
| Feb 20, 2025 | 40.26 |
| Feb 19, 2025 | 40.56 |
| Feb 18, 2025 | 40.84 |
| Feb 14, 2025 | 41.14 |
| Feb 13, 2025 | 41.44 |
| Feb 12, 2025 | 41.73 |
| Feb 11, 2025 | 42.06 |
| Feb 10, 2025 | 42.40 |
| Feb 7, 2025 | 42.74 |
| Feb 6, 2025 | 43.04 |
| Feb 5, 2025 | 43.33 |
| Feb 4, 2025 | 43.59 |
| Feb 3, 2025 | 43.88 |
| Jan 31, 2025 | 44.19 |
| Jan 30, 2025 | 44.49 |
| Jan 29, 2025 | 44.80 |
| Jan 28, 2025 | 45.13 |
| Jan 27, 2025 | 45.53 |
| Jan 24, 2025 | 45.94 |
| Jan 23, 2025 | 46.36 |
| Jan 22, 2025 | 46.80 |
| Jan 21, 2025 | 47.23 |
| Jan 17, 2025 | 47.66 |
| Jan 16, 2025 | 48.10 |
| Jan 15, 2025 | 48.51 |
| Jan 14, 2025 | 48.91 |
| Jan 13, 2025 | 49.34 |
| Jan 10, 2025 | 49.78 |
| Jan 8, 2025 | 50.21 |
| Jan 7, 2025 | 50.63 |
| Jan 6, 2025 | 50.95 |
| Jan 3, 2025 | 51.24 |
| Jan 2, 2025 | 51.58 |
| Dec 31, 2024 | 51.92 |
| Dec 30, 2024 | 52.27 |
| Dec 27, 2024 | 52.68 |
| Dec 26, 2024 | 53.11 |
| Dec 24, 2024 | 53.55 |
| Dec 23, 2024 | 54.01 |
| Dec 20, 2024 | 54.46 |
| Dec 19, 2024 | 54.91 |
| Dec 18, 2024 | 55.42 |
| Dec 17, 2024 | 55.85 |
| Dec 16, 2024 | 56.37 |
| Dec 13, 2024 | 56.92 |
| Dec 12, 2024 | 57.47 |
| Dec 11, 2024 | 58.01 |
| Dec 10, 2024 | 58.56 |
| Dec 9, 2024 | 59.11 |
| Dec 6, 2024 | 59.64 |
| Dec 5, 2024 | 60.16 |
| Dec 4, 2024 | 60.69 |
| Dec 3, 2024 | 61.20 |
| Dec 2, 2024 | 61.71 |
| Nov 29, 2024 | 62.21 |
| Nov 27, 2024 | 62.73 |
| Nov 26, 2024 | 63.27 |
| Nov 25, 2024 | 63.81 |
| Nov 22, 2024 | 64.34 |
| Nov 21, 2024 | 64.88 |
| Nov 20, 2024 | 65.43 |
| Nov 19, 2024 | 65.99 |
| Nov 18, 2024 | 66.54 |
| Nov 15, 2024 | 67.11 |
| Nov 14, 2024 | 67.67 |
| Nov 13, 2024 | 68.24 |
| Nov 12, 2024 | 68.79 |
| Nov 11, 2024 | 69.33 |
| Nov 8, 2024 | 69.88 |
| Nov 7, 2024 | 70.49 |
| Nov 6, 2024 | 71.09 |
| Nov 5, 2024 | 71.71 |
| Nov 4, 2024 | 72.33 |
| Nov 1, 2024 | 72.93 |
| Oct 31, 2024 | 73.56 |
| Oct 30, 2024 | 74.16 |
| Oct 29, 2024 | 74.78 |
| Oct 28, 2024 | 75.41 |
| Oct 25, 2024 | 76.04 |
| Oct 24, 2024 | 76.67 |
| Oct 23, 2024 | 77.33 |
| Oct 22, 2024 | 77.99 |
| Oct 21, 2024 | 78.67 |
| Oct 18, 2024 | 79.38 |
| Oct 17, 2024 | 80.09 |
| Oct 16, 2024 | 80.81 |
| Oct 15, 2024 | 81.53 |
| Oct 14, 2024 | 82.25 |
| Oct 11, 2024 | 82.92 |
| Oct 10, 2024 | 83.54 |
| Oct 9, 2024 | 84.14 |
| Oct 8, 2024 | 84.73 |
| Oct 7, 2024 | 85.32 |
| Oct 4, 2024 | 85.90 |
| Oct 3, 2024 | 86.46 |
| Oct 2, 2024 | 87.08 |
| Oct 1, 2024 | 87.71 |
| Sep 30, 2024 | 88.24 |
| Sep 27, 2024 | 88.78 |
| Sep 26, 2024 | 89.37 |
| Sep 25, 2024 | 90.00 |
| Sep 24, 2024 | 90.67 |
| Sep 23, 2024 | 91.35 |
| Sep 20, 2024 | 92.02 |
| Sep 19, 2024 | 92.70 |
| Sep 18, 2024 | 93.39 |
| Sep 17, 2024 | 94.00 |
| Sep 16, 2024 | 94.53 |
| Sep 13, 2024 | 95.06 |
| Sep 12, 2024 | 95.57 |
| Sep 11, 2024 | 96.08 |
| Sep 10, 2024 | 96.61 |
| Sep 9, 2024 | 97.13 |
| Sep 6, 2024 | 97.66 |
| Sep 5, 2024 | 98.17 |
| Sep 4, 2024 | 98.71 |
| Sep 3, 2024 | 99.29 |
| Aug 30, 2024 | 99.81 |
| Aug 29, 2024 | 100.32 |
| Aug 28, 2024 | 100.84 |
| Aug 27, 2024 | 101.41 |
| Aug 26, 2024 | 101.99 |
| Aug 23, 2024 | 102.56 |
| Aug 22, 2024 | 103.08 |
| Aug 21, 2024 | 103.63 |
| Aug 20, 2024 | 104.07 |
| Aug 19, 2024 | 104.46 |
| Aug 16, 2024 | 104.86 |
| Aug 15, 2024 | 105.27 |
| Aug 14, 2024 | 105.73 |
| Aug 13, 2024 | 106.18 |
| Aug 12, 2024 | 106.65 |
| Aug 9, 2024 | 107.11 |
| Aug 8, 2024 | 107.57 |
| Aug 7, 2024 | 108.06 |
| Aug 6, 2024 | 108.54 |
| Aug 5, 2024 | 108.99 |
| Aug 2, 2024 | 109.46 |
| Aug 1, 2024 | 109.94 |
| Jul 31, 2024 | 110.39 |
| Jul 30, 2024 | 110.87 |
| Jul 29, 2024 | 111.35 |
| Jul 26, 2024 | 111.88 |
| Jul 25, 2024 | 112.45 |
| Jul 24, 2024 | 113.03 |
| Jul 23, 2024 | 113.59 |
| Jul 22, 2024 | 114.22 |
| Jul 19, 2024 | 114.93 |
| Jul 18, 2024 | 115.69 |
| Jul 17, 2024 | 116.42 |
| Jul 16, 2024 | 117.09 |
| Jul 15, 2024 | 117.79 |
| Jul 12, 2024 | 118.50 |
| Jul 11, 2024 | 119.21 |
| Jul 10, 2024 | 119.93 |
| Jul 9, 2024 | 120.71 |
| Jul 8, 2024 | 121.54 |
| Jul 5, 2024 | 122.39 |
| Jul 3, 2024 | 123.22 |
| Jul 2, 2024 | 124.14 |
| Jul 1, 2024 | 125.02 |
| Jun 28, 2024 | 125.85 |
| Jun 27, 2024 | 126.74 |
| Jun 26, 2024 | 127.60 |
| Jun 25, 2024 | 128.48 |
| Jun 24, 2024 | 129.31 |
| Jun 21, 2024 | 130.16 |
| Jun 20, 2024 | 131.06 |
| Jun 18, 2024 | 131.95 |
| Jun 17, 2024 | 132.78 |
| Jun 14, 2024 | 133.63 |
| Jun 13, 2024 | 134.51 |
| Jun 12, 2024 | 135.39 |
| Jun 11, 2024 | 136.38 |
| Jun 10, 2024 | 137.41 |
| Jun 7, 2024 | 138.46 |
| Jun 6, 2024 | 139.49 |
| Jun 5, 2024 | 140.42 |
| Jun 4, 2024 | 141.38 |
| Jun 3, 2024 | 142.38 |
| May 31, 2024 | 143.43 |
| May 30, 2024 | 144.54 |
| May 29, 2024 | 145.73 |
| May 28, 2024 | 146.93 |
| May 24, 2024 | 148.15 |
| May 23, 2024 | 149.34 |
| May 22, 2024 | 150.49 |
| May 21, 2024 | 151.64 |
| May 20, 2024 | 152.85 |
| May 17, 2024 | 154.04 |
| May 16, 2024 | 155.25 |
| May 15, 2024 | 156.55 |
| May 14, 2024 | 157.86 |
| May 13, 2024 | 158.98 |
| May 10, 2024 | 160.01 |
| May 9, 2024 | 161.00 |
| May 8, 2024 | 161.90 |
| May 7, 2024 | 162.88 |
| May 6, 2024 | 163.84 |
| May 3, 2024 | 164.84 |
| May 2, 2024 | 165.87 |
| May 1, 2024 | 167.00 |
| Apr 30, 2024 | 168.18 |
| Apr 29, 2024 | 169.37 |
| Apr 26, 2024 | 170.56 |
| Apr 25, 2024 | 171.82 |
| Apr 24, 2024 | 172.99 |
| Apr 23, 2024 | 174.08 |
| Apr 22, 2024 | 175.21 |
| Apr 19, 2024 | 176.32 |
| Apr 18, 2024 | 177.09 |
| Apr 17, 2024 | 177.93 |
| Apr 16, 2024 | 178.80 |
| Apr 15, 2024 | 179.82 |
| Apr 12, 2024 | 180.92 |
| Apr 11, 2024 | 181.88 |
| Apr 10, 2024 | 182.76 |
| Apr 9, 2024 | 183.63 |
| Apr 8, 2024 | 184.48 |
| Apr 5, 2024 | 185.32 |
| Apr 4, 2024 | 186.10 |
| Apr 3, 2024 | 186.89 |
| Apr 2, 2024 | 187.65 |
| Apr 1, 2024 | 188.30 |
| Mar 28, 2024 | 188.97 |
| Mar 27, 2024 | 189.64 |
| Mar 26, 2024 | 190.35 |
| Mar 25, 2024 | 191.03 |
| Mar 22, 2024 | 191.75 |
| Mar 21, 2024 | 192.40 |
| Mar 20, 2024 | 193.08 |
| Mar 19, 2024 | 193.68 |
| Mar 18, 2024 | 194.27 |
| Mar 15, 2024 | 194.81 |
| Mar 14, 2024 | 195.38 |
| Mar 13, 2024 | 195.95 |
| Mar 12, 2024 | 196.47 |
| Mar 11, 2024 | 197.05 |
| Mar 8, 2024 | 197.66 |
| Mar 7, 2024 | 198.27 |
| Mar 6, 2024 | 198.84 |
| Mar 5, 2024 | 199.40 |
| Mar 4, 2024 | 199.95 |
| Mar 1, 2024 | 200.56 |
| Feb 29, 2024 | 201.17 |
| Feb 28, 2024 | 201.77 |
| Feb 27, 2024 | 202.33 |
| Feb 26, 2024 | 203.00 |
| Feb 23, 2024 | 203.74 |
| Feb 22, 2024 | 204.48 |
| Feb 21, 2024 | 205.13 |
| Feb 20, 2024 | 205.72 |
| Feb 16, 2024 | 206.43 |
| Feb 15, 2024 | 207.07 |
| Feb 14, 2024 | 207.87 |
| Feb 13, 2024 | 208.70 |
| Feb 12, 2024 | 209.60 |
| Feb 9, 2024 | 210.47 |
| Feb 8, 2024 | 211.58 |
| Feb 7, 2024 | 213.00 |
| Feb 6, 2024 | 214.73 |
| Feb 5, 2024 | 216.38 |
| Feb 2, 2024 | 217.34 |
| Feb 1, 2024 | 218.21 |
| Jan 31, 2024 | 219.03 |
| Jan 30, 2024 | 219.90 |
| Jan 29, 2024 | 220.71 |
| Jan 26, 2024 | 221.53 |
| Jan 25, 2024 | 222.33 |
| Jan 24, 2024 | 223.08 |
| Jan 23, 2024 | 223.83 |
| Jan 22, 2024 | 224.61 |
| Jan 19, 2024 | 225.38 |
| Jan 18, 2024 | 226.16 |
| Jan 17, 2024 | 226.91 |
| Jan 16, 2024 | 227.66 |
| Jan 12, 2024 | 228.39 |
| Jan 11, 2024 | 229.12 |
| Jan 10, 2024 | 229.90 |
| Jan 9, 2024 | 230.64 |
| Jan 8, 2024 | 231.32 |
| Jan 5, 2024 | 232.06 |
| Jan 4, 2024 | 232.77 |
| Jan 3, 2024 | 233.36 |
| Jan 2, 2024 | 234.05 |
| Dec 29, 2023 | 234.81 |
| Dec 28, 2023 | 235.48 |
| Dec 27, 2023 | 236.19 |
| Dec 26, 2023 | 236.91 |
| Dec 22, 2023 | 237.77 |
| Dec 21, 2023 | 238.77 |
| Dec 20, 2023 | 239.90 |
| Dec 19, 2023 | 241.10 |
| Dec 18, 2023 | 242.27 |
| Dec 15, 2023 | 243.48 |
| Dec 14, 2023 | 244.57 |
| Dec 13, 2023 | 245.67 |
| Dec 12, 2023 | 246.91 |
| Dec 11, 2023 | 248.17 |
| Dec 8, 2023 | 249.40 |
| Dec 7, 2023 | 250.60 |
| Dec 6, 2023 | 251.83 |
| Dec 5, 2023 | 253.07 |
| Dec 4, 2023 | 254.39 |
| Dec 1, 2023 | 255.78 |
| Nov 30, 2023 | 257.07 |
| Nov 29, 2023 | 258.38 |
| Nov 28, 2023 | 259.85 |
| Nov 27, 2023 | 261.28 |
| Nov 24, 2023 | 262.82 |
| Nov 22, 2023 | 264.55 |
| Nov 21, 2023 | 266.23 |
| Nov 20, 2023 | 268.04 |
| Nov 17, 2023 | 269.80 |
| Nov 16, 2023 | 271.79 |
| Nov 15, 2023 | 273.90 |
| Nov 14, 2023 | 275.51 |
| Nov 13, 2023 | 277.35 |
| Nov 10, 2023 | 278.57 |
| Nov 9, 2023 | 279.69 |
| Nov 8, 2023 | 280.78 |
| Nov 7, 2023 | 281.84 |
| Nov 6, 2023 | 282.89 |
| Nov 3, 2023 | 284.01 |
| Nov 2, 2023 | 285.19 |
| Nov 1, 2023 | 286.49 |
| Oct 31, 2023 | 287.99 |
| Oct 30, 2023 | 289.25 |
| Oct 27, 2023 | 290.47 |
| Oct 26, 2023 | 291.60 |
| Oct 25, 2023 | 292.74 |
| Oct 24, 2023 | 293.92 |
| Oct 23, 2023 | 295.25 |
| Oct 20, 2023 | 296.05 |
| Oct 19, 2023 | 296.76 |
| Oct 18, 2023 | 297.31 |
| Oct 17, 2023 | 297.84 |
| Oct 16, 2023 | 298.30 |
| Oct 13, 2023 | 298.69 |
| Oct 12, 2023 | 299.12 |
| Oct 11, 2023 | 299.51 |
| Oct 10, 2023 | 299.90 |
| Oct 9, 2023 | 300.37 |
| Oct 6, 2023 | 300.82 |
| Oct 5, 2023 | 301.15 |
| Oct 4, 2023 | 301.51 |
| Oct 3, 2023 | 301.93 |
| Oct 2, 2023 | 302.36 |
| Sep 29, 2023 | 302.99 |
| Sep 28, 2023 | 303.57 |
| Sep 27, 2023 | 304.20 |
| Sep 26, 2023 | 304.86 |
| Sep 25, 2023 | 305.51 |
| Sep 22, 2023 | 306.23 |
| Sep 21, 2023 | 306.95 |
| Sep 20, 2023 | 307.71 |
| Sep 19, 2023 | 308.44 |
| Sep 18, 2023 | 309.12 |
| Sep 15, 2023 | 309.83 |
| Sep 14, 2023 | 310.46 |
| Sep 13, 2023 | 311.13 |
| Sep 12, 2023 | 311.86 |
| Sep 11, 2023 | 312.38 |
| Sep 8, 2023 | 312.91 |
| Sep 7, 2023 | 313.48 |
| Sep 6, 2023 | 314.14 |
| Sep 5, 2023 | 314.84 |
| Sep 1, 2023 | 315.52 |
| Aug 31, 2023 | 316.39 |
| Aug 30, 2023 | 317.27 |
| Aug 29, 2023 | 318.07 |
| Aug 28, 2023 | 318.78 |
| Aug 25, 2023 | 319.65 |
| Aug 24, 2023 | 320.49 |
| Aug 23, 2023 | 321.29 |
| Aug 22, 2023 | 322.05 |
| Aug 21, 2023 | 322.72 |
| Aug 18, 2023 | 323.62 |
| Aug 17, 2023 | 324.43 |
| Aug 16, 2023 | 325.21 |
| Aug 15, 2023 | 325.94 |
| Aug 14, 2023 | 326.58 |
| Aug 11, 2023 | 327.32 |
| Aug 10, 2023 | 327.94 |
| Aug 9, 2023 | 328.88 |
| Aug 8, 2023 | 329.94 |
| Aug 7, 2023 | 330.97 |
| Aug 4, 2023 | 332.01 |
| Aug 3, 2023 | 333.00 |
| Aug 2, 2023 | 333.94 |
| Aug 1, 2023 | 335.05 |
| Jul 31, 2023 | 336.01 |
| Jul 28, 2023 | 336.94 |
| Jul 27, 2023 | 337.84 |
| Jul 26, 2023 | 338.94 |
| Jul 25, 2023 | 340.14 |
| Jul 24, 2023 | 341.46 |
| Jul 21, 2023 | 342.65 |
| Jul 20, 2023 | 343.75 |
| Jul 19, 2023 | 344.55 |
| Jul 18, 2023 | 345.36 |
| Jul 17, 2023 | 346.24 |
| Jul 14, 2023 | 347.07 |
| Jul 13, 2023 | 347.92 |
| Jul 12, 2023 | 348.90 |
| Jul 11, 2023 | 349.95 |
| Jul 10, 2023 | 351.17 |
| Jul 7, 2023 | 352.68 |
| Jul 6, 2023 | 354.51 |
| Jul 5, 2023 | 356.41 |
| Jul 3, 2023 | 358.88 |
| Jun 30, 2023 | 361.32 |
| Jun 29, 2023 | 363.75 |
| Jun 28, 2023 | 366.44 |
| Jun 27, 2023 | 368.66 |
| Jun 26, 2023 | 370.90 |
| Jun 23, 2023 | 373.04 |
| Jun 22, 2023 | 375.40 |
| Jun 21, 2023 | 377.89 |
| Jun 20, 2023 | 380.31 |
| Jun 16, 2023 | 382.72 |
| Jun 15, 2023 | 385.20 |
| Jun 14, 2023 | 388.07 |
| Jun 13, 2023 | 391.32 |
| Jun 12, 2023 | 394.84 |
| Jun 9, 2023 | 398.34 |
| Jun 8, 2023 | 401.49 |
| Jun 7, 2023 | 404.76 |
| Jun 6, 2023 | 408.02 |
| Jun 5, 2023 | 411.77 |
| Jun 2, 2023 | 415.86 |
| Jun 1, 2023 | 419.68 |
| May 31, 2023 | 423.80 |
| May 30, 2023 | 428.03 |
| May 26, 2023 | 432.13 |
| May 25, 2023 | 436.29 |
| May 24, 2023 | 440.34 |
| May 23, 2023 | 444.84 |
| May 22, 2023 | 450.23 |
| May 19, 2023 | 456.38 |
| May 18, 2023 | 461.77 |
| May 17, 2023 | 468.48 |
| May 16, 2023 | 472.76 |
| May 15, 2023 | 475.50 |
| May 12, 2023 | 478.50 |
| May 11, 2023 | 481.46 |
| May 10, 2023 | 484.61 |
| May 9, 2023 | 487.92 |
| May 8, 2023 | 490.72 |
| May 5, 2023 | 493.66 |
| May 4, 2023 | 496.73 |
| May 3, 2023 | 499.66 |
| May 2, 2023 | 502.53 |
| May 1, 2023 | 505.42 |
| Apr 28, 2023 | 508.05 |
| Apr 27, 2023 | 510.60 |
| Apr 26, 2023 | 513.06 |
| Apr 25, 2023 | 515.52 |
| Apr 24, 2023 | 517.84 |
| Apr 21, 2023 | 519.68 |
| Apr 20, 2023 | 521.20 |
| Apr 19, 2023 | 522.88 |
| Apr 18, 2023 | 525.40 |
| Apr 17, 2023 | 528.30 |
| Apr 14, 2023 | 532.08 |
| Apr 13, 2023 | 535.16 |
| Apr 12, 2023 | 537.88 |
| Apr 11, 2023 | 540.75 |
| Apr 10, 2023 | 543.27 |
| Apr 6, 2023 | 545.84 |
| Apr 5, 2023 | 548.29 |
| Apr 4, 2023 | 550.58 |
| Apr 3, 2023 | 553.07 |
| Mar 31, 2023 | 555.57 |
| Mar 30, 2023 | 558.01 |
| Mar 29, 2023 | 560.25 |
| Mar 28, 2023 | 563.22 |
| Mar 27, 2023 | 566.18 |
| Mar 24, 2023 | 569.18 |
| Mar 23, 2023 | 572.14 |
| Mar 22, 2023 | 575.22 |
| Mar 21, 2023 | 578.26 |
| Mar 20, 2023 | 581.76 |
| Mar 17, 2023 | 585.33 |
| Mar 16, 2023 | 589.13 |
| Mar 15, 2023 | 593.37 |
| Mar 14, 2023 | 596.95 |
| Mar 13, 2023 | 600.49 |
| Mar 10, 2023 | 604.77 |
| Mar 9, 2023 | 609.59 |
| Mar 8, 2023 | 613.07 |
| Mar 7, 2023 | 615.63 |
| Mar 6, 2023 | 617.95 |
| Mar 3, 2023 | 620.48 |
| Mar 2, 2023 | 622.77 |
| Mar 1, 2023 | 625.00 |
| Feb 28, 2023 | 626.66 |
| Feb 27, 2023 | 628.39 |
| Feb 24, 2023 | 630.31 |
| Feb 23, 2023 | 632.20 |
| Feb 22, 2023 | 634.46 |
| Feb 21, 2023 | 636.63 |
| Feb 17, 2023 | 639.22 |
| Feb 16, 2023 | 641.55 |
| Feb 15, 2023 | 643.65 |
| Feb 14, 2023 | 645.80 |
| Feb 13, 2023 | 648.09 |
| Feb 10, 2023 | 650.38 |
| Feb 9, 2023 | 652.74 |
| Feb 8, 2023 | 655.18 |
| Feb 7, 2023 | 657.46 |
| Feb 6, 2023 | 659.87 |
| Feb 3, 2023 | 662.38 |
| Feb 2, 2023 | 665.11 |
| Feb 1, 2023 | 667.37 |
| Jan 31, 2023 | 669.53 |
| Jan 30, 2023 | 672.41 |
| Jan 27, 2023 | 674.94 |
| Jan 26, 2023 | 677.86 |
| Jan 25, 2023 | 681.09 |
| Jan 24, 2023 | 684.31 |
| Jan 23, 2023 | 687.67 |
| Jan 20, 2023 | 691.28 |
| Jan 19, 2023 | 695.16 |
| Jan 18, 2023 | 698.95 |
| Jan 17, 2023 | 702.82 |
| Jan 13, 2023 | 706.70 |
| Jan 12, 2023 | 710.74 |
| Jan 11, 2023 | 714.70 |
| Jan 10, 2023 | 718.90 |
| Jan 9, 2023 | 723.04 |
| Jan 6, 2023 | 727.43 |
| Jan 5, 2023 | 731.63 |
| Jan 4, 2023 | 736.13 |
| Jan 3, 2023 | 740.93 |
| Dec 30, 2022 | 745.59 |
| Dec 29, 2022 | 749.81 |
| Dec 28, 2022 | 753.69 |
| Dec 27, 2022 | 757.54 |
| Dec 23, 2022 | 761.65 |
| Dec 22, 2022 | 765.85 |
| Dec 21, 2022 | 769.68 |
| Dec 20, 2022 | 773.31 |
| Dec 19, 2022 | 776.79 |
| Dec 16, 2022 | 780.54 |
| Dec 15, 2022 | 784.64 |
| Dec 14, 2022 | 788.75 |
| Dec 13, 2022 | 792.71 |
| Dec 12, 2022 | 796.45 |
| Dec 9, 2022 | 800.41 |
| Dec 8, 2022 | 804.41 |
| Dec 7, 2022 | 807.99 |
| Dec 6, 2022 | 811.87 |
| Dec 5, 2022 | 815.75 |
| Dec 2, 2022 | 819.56 |
| Dec 1, 2022 | 823.51 |
| Nov 30, 2022 | 827.46 |
| Nov 29, 2022 | 831.37 |
| Nov 28, 2022 | 835.33 |
| Nov 25, 2022 | 839.25 |
| Nov 23, 2022 | 843.22 |
| Nov 22, 2022 | 847.19 |
| Nov 21, 2022 | 851.34 |
| Nov 18, 2022 | 855.40 |
| Nov 17, 2022 | 859.48 |
| Nov 16, 2022 | 863.73 |
| Nov 15, 2022 | 868.13 |
| Nov 14, 2022 | 872.23 |
| Nov 11, 2022 | 876.09 |
| Nov 10, 2022 | 879.91 |
| Nov 9, 2022 | 884.36 |
| Nov 8, 2022 | 889.17 |
| Nov 7, 2022 | 893.74 |
| Nov 4, 2022 | 898.18 |
| Nov 3, 2022 | 902.82 |
| Nov 2, 2022 | 907.66 |
| Nov 1, 2022 | 912.65 |
| Oct 31, 2022 | 917.80 |
| Oct 28, 2022 | 923.05 |
| Oct 27, 2022 | 928.40 |
| Oct 26, 2022 | 933.91 |
| Oct 25, 2022 | 939.22 |
| Oct 24, 2022 | 944.42 |
| Oct 21, 2022 | 949.42 |
| Oct 20, 2022 | 954.41 |
| Oct 19, 2022 | 959.68 |
| Oct 18, 2022 | 965.17 |
| Oct 17, 2022 | 970.25 |
| Oct 14, 2022 | 975.60 |
| Oct 13, 2022 | 981.17 |
| Oct 12, 2022 | 986.97 |
| Oct 11, 2022 | 993.03 |
| Oct 10, 2022 | 999.20 |
| Oct 7, 2022 | 1,005.60 |
| Oct 6, 2022 | 1,011.15 |
| Oct 5, 2022 | 1,016.33 |
| Oct 4, 2022 | 1,021.68 |
| Oct 3, 2022 | 1,027.12 |
| Sep 30, 2022 | 1,032.92 |
| Sep 29, 2022 | 1,039.11 |
| Sep 28, 2022 | 1,045.35 |
| Sep 27, 2022 | 1,051.60 |
| Sep 26, 2022 | 1,058.10 |
| Sep 23, 2022 | 1,065.03 |
| Sep 22, 2022 | 1,071.47 |
| Sep 21, 2022 | 1,076.93 |
| Sep 20, 2022 | 1,082.42 |
| Sep 19, 2022 | 1,088.66 |
| Sep 16, 2022 | 1,094.25 |
| Sep 15, 2022 | 1,100.37 |
| Sep 14, 2022 | 1,106.82 |
| Sep 13, 2022 | 1,113.50 |
| Sep 12, 2022 | 1,120.38 |
| Sep 9, 2022 | 1,126.10 |
| Sep 8, 2022 | 1,132.36 |
| Sep 7, 2022 | 1,139.12 |
| Sep 6, 2022 | 1,146.39 |
| Sep 2, 2022 | 1,154.03 |
| Sep 1, 2022 | 1,161.91 |
| Aug 31, 2022 | 1,170.09 |
| Aug 30, 2022 | 1,178.49 |
| Aug 29, 2022 | 1,186.37 |
| Aug 26, 2022 | 1,193.61 |
| Aug 25, 2022 | 1,201.21 |
| Aug 24, 2022 | 1,208.81 |
| Aug 23, 2022 | 1,217.13 |
| Aug 22, 2022 | 1,225.81 |
| Aug 19, 2022 | 1,234.81 |
| Aug 18, 2022 | 1,243.93 |
| Aug 17, 2022 | 1,252.97 |
| Aug 16, 2022 | 1,261.89 |
| Aug 15, 2022 | 1,270.29 |
| Aug 12, 2022 | 1,278.41 |
| Aug 11, 2022 | 1,286.73 |
| Aug 10, 2022 | 1,295.21 |
| Aug 9, 2022 | 1,303.53 |
| Aug 8, 2022 | 1,312.61 |
| Aug 5, 2022 | 1,321.53 |
| Aug 4, 2022 | 1,328.93 |
| Aug 3, 2022 | 1,335.05 |
| Aug 2, 2022 | 1,342.13 |
| Aug 1, 2022 | 1,348.41 |
| Jul 29, 2022 | 1,357.37 |
| Jul 28, 2022 | 1,367.41 |
| Jul 27, 2022 | 1,376.69 |
| Jul 26, 2022 | 1,386.89 |
| Jul 25, 2022 | 1,397.45 |
| Jul 22, 2022 | 1,406.85 |
| Jul 21, 2022 | 1,416.29 |
| Jul 20, 2022 | 1,425.73 |
| Jul 19, 2022 | 1,436.33 |
| Jul 18, 2022 | 1,447.57 |
| Jul 15, 2022 | 1,458.81 |
| Jul 14, 2022 | 1,471.53 |
| Jul 13, 2022 | 1,484.09 |
| Jul 12, 2022 | 1,496.81 |
| Jul 11, 2022 | 1,510.25 |
| Jul 8, 2022 | 1,526.45 |
| Jul 7, 2022 | 1,537.53 |
| Jul 6, 2022 | 1,546.65 |
| Jul 5, 2022 | 1,556.49 |
| Jul 1, 2022 | 1,566.45 |
| Jun 30, 2022 | 1,575.65 |
| Jun 29, 2022 | 1,584.93 |
| Jun 28, 2022 | 1,593.45 |
| Jun 27, 2022 | 1,603.21 |
| Jun 24, 2022 | 1,613.45 |
| Jun 23, 2022 | 1,623.33 |
| Jun 22, 2022 | 1,634.09 |
| Jun 21, 2022 | 1,644.77 |
| Jun 17, 2022 | 1,655.72 |
| Jun 16, 2022 | 1,666.71 |
| Jun 15, 2022 | 1,677.55 |
| Jun 14, 2022 | 1,688.03 |
| Jun 13, 2022 | 1,699.98 |
| Jun 10, 2022 | 1,710.71 |
| Jun 9, 2022 | 1,720.63 |
| Jun 8, 2022 | 1,729.91 |
| Jun 7, 2022 | 1,738.91 |
| Jun 6, 2022 | 1,748.15 |
| Jun 3, 2022 | 1,757.19 |
| Jun 2, 2022 | 1,767.15 |
| Jun 1, 2022 | 1,776.35 |
| May 31, 2022 | 1,785.43 |
| May 27, 2022 | 1,795.43 |
| May 26, 2022 | 1,804.85 |
| May 25, 2022 | 1,816.89 |
| May 24, 2022 | 1,831.01 |
| May 23, 2022 | 1,846.21 |
| May 20, 2022 | 1,860.61 |
| May 19, 2022 | 1,876.57 |
| May 18, 2022 | 1,894.29 |
| May 17, 2022 | 1,909.33 |
| May 16, 2022 | 1,925.17 |
| May 13, 2022 | 1,940.53 |
| May 12, 2022 | 1,955.90 |
| May 11, 2022 | 1,973.38 |
| May 10, 2022 | 1,989.02 |
| May 9, 2022 | 2,005.38 |
| May 6, 2022 | 2,023.56 |
| May 5, 2022 | 2,042.74 |
| May 4, 2022 | 2,060.90 |
| May 3, 2022 | 2,077.30 |
| May 2, 2022 | 2,092.54 |
| Apr 29, 2022 | 2,103.26 |
| Apr 28, 2022 | 2,113.62 |
| Apr 27, 2022 | 2,123.90 |
| Apr 26, 2022 | 2,135.98 |
| Apr 25, 2022 | 2,147.18 |
| Apr 22, 2022 | 2,159.38 |
| Apr 21, 2022 | 2,171.66 |
| Apr 20, 2022 | 2,183.62 |
| Apr 19, 2022 | 2,196.86 |
| Apr 18, 2022 | 2,210.86 |
| Apr 14, 2022 | 2,226.00 |
| Apr 13, 2022 | 2,240.72 |
| Apr 12, 2022 | 2,255.88 |
| Apr 11, 2022 | 2,271.52 |
| Apr 8, 2022 | 2,287.20 |
| Apr 7, 2022 | 2,303.48 |
| Apr 6, 2022 | 2,320.04 |
| Apr 5, 2022 | 2,336.84 |
| Apr 4, 2022 | 2,352.12 |
| Apr 1, 2022 | 2,367.24 |
| Mar 31, 2022 | 2,382.96 |
| Mar 30, 2022 | 2,398.20 |
| Mar 29, 2022 | 2,414.40 |
| Mar 28, 2022 | 2,431.68 |
| Mar 25, 2022 | 2,451.88 |
| Mar 24, 2022 | 2,473.56 |
| Mar 23, 2022 | 2,510.84 |
| Mar 22, 2022 | 2,513.52 |
| Mar 21, 2022 | 2,516.20 |
| Mar 18, 2022 | 2,519.16 |
| Mar 17, 2022 | 2,522.24 |
| Mar 16, 2022 | 2,525.80 |
| Mar 15, 2022 | 2,529.84 |
| Mar 14, 2022 | 2,531.88 |
| Mar 11, 2022 | 2,534.16 |
| Mar 10, 2022 | 2,536.04 |
| Mar 9, 2022 | 2,537.72 |
| Mar 8, 2022 | 2,539.64 |
| Mar 7, 2022 | 2,541.88 |
| Mar 4, 2022 | 2,543.96 |
| Mar 3, 2022 | 2,545.96 |
| Mar 2, 2022 | 2,547.64 |
| Mar 1, 2022 | 2,548.84 |
| Feb 28, 2022 | 2,550.00 |
| Feb 25, 2022 | 2,550.88 |
| Feb 24, 2022 | 2,552.08 |
| Feb 23, 2022 | 2,553.36 |
| Feb 22, 2022 | 2,554.88 |
| Feb 18, 2022 | 2,556.32 |
| Feb 17, 2022 | 2,557.64 |
| Feb 16, 2022 | 2,559.12 |
| Feb 15, 2022 | 2,560.72 |
| Feb 14, 2022 | 2,562.28 |
| Feb 11, 2022 | 2,563.96 |
| Feb 10, 2022 | 2,565.52 |
| Feb 9, 2022 | 2,567.28 |
| Feb 8, 2022 | 2,569.28 |
| Feb 7, 2022 | 2,571.16 |
| Feb 4, 2022 | 2,573.08 |
| Feb 3, 2022 | 2,575.04 |
| Feb 2, 2022 | 2,576.64 |
| Feb 1, 2022 | 2,577.40 |
| Jan 31, 2022 | 2,578.60 |
| Jan 28, 2022 | 2,579.84 |
| Jan 27, 2022 | 2,581.48 |
| Jan 26, 2022 | 2,583.56 |
| Jan 25, 2022 | 2,584.72 |
| Jan 24, 2022 | 2,585.60 |
| Jan 21, 2022 | 2,587.24 |
| Jan 20, 2022 | 2,589.40 |
| Jan 19, 2022 | 2,591.00 |
| Jan 18, 2022 | 2,592.48 |
| Jan 14, 2022 | 2,594.48 |
| Jan 13, 2022 | 2,595.60 |
| Jan 12, 2022 | 2,596.52 |
| Jan 11, 2022 | 2,597.36 |
| Jan 10, 2022 | 2,598.16 |
| Jan 7, 2022 | 2,599.24 |
| Jan 6, 2022 | 2,600.12 |
| Jan 5, 2022 | 2,600.76 |
| Jan 4, 2022 | 2,601.44 |
| Jan 3, 2022 | 2,602.24 |
| Dec 31, 2021 | 2,603.00 |
| Dec 30, 2021 | 2,604.08 |
| Dec 29, 2021 | 2,605.28 |
| Dec 28, 2021 | 2,606.68 |
| Dec 27, 2021 | 2,607.92 |
| Dec 23, 2021 | 2,608.84 |
| Dec 22, 2021 | 2,609.32 |
| Dec 21, 2021 | 2,608.84 |
| Dec 20, 2021 | 2,609.44 |
| Dec 17, 2021 | 2,609.56 |
| Dec 16, 2021 | 2,609.16 |
| Dec 15, 2021 | 2,608.76 |
| Dec 14, 2021 | 2,609.16 |
| Dec 13, 2021 | 2,609.52 |
| Dec 10, 2021 | 2,610.08 |
| Dec 9, 2021 | 2,610.08 |
| Dec 8, 2021 | 2,610.32 |
| Dec 7, 2021 | 2,610.44 |
| Dec 6, 2021 | 2,610.88 |
| Dec 3, 2021 | 2,613.04 |
| Dec 2, 2021 | 2,615.12 |
| Dec 1, 2021 | 2,616.12 |
| Nov 30, 2021 | 2,617.64 |
| Nov 29, 2021 | 2,618.36 |
| Nov 26, 2021 | 2,619.16 |
| Nov 24, 2021 | 2,619.60 |
| Nov 23, 2021 | 2,621.16 |
| Nov 22, 2021 | 2,623.20 |
| Nov 19, 2021 | 2,624.28 |
| Nov 18, 2021 | 2,624.76 |
| Nov 17, 2021 | 2,623.80 |
| Nov 16, 2021 | 2,621.48 |
| Nov 15, 2021 | 2,618.72 |
| Nov 12, 2021 | 2,615.80 |
| Nov 11, 2021 | 2,612.72 |
| Nov 10, 2021 | 2,609.40 |
| Nov 9, 2021 | 2,607.52 |
| Nov 8, 2021 | 2,605.92 |
| Nov 5, 2021 | 2,604.08 |
| Nov 4, 2021 | 2,601.48 |
| Nov 3, 2021 | 2,599.04 |
| Nov 2, 2021 | 2,596.08 |
| Nov 1, 2021 | 2,592.48 |
| Oct 29, 2021 | 2,588.52 |
| Oct 28, 2021 | 2,584.64 |
| Oct 27, 2021 | 2,581.56 |
| Oct 26, 2021 | 2,578.08 |
| Oct 25, 2021 | 2,575.20 |
| Oct 22, 2021 | 2,572.20 |
| Oct 21, 2021 | 2,568.68 |
| Oct 20, 2021 | 2,564.64 |
| Oct 19, 2021 | 2,561.16 |
| Oct 18, 2021 | 2,557.16 |
| Oct 15, 2021 | 2,553.48 |
| Oct 14, 2021 | 2,548.04 |
| Oct 13, 2021 | 2,542.16 |
| Oct 12, 2021 | 2,536.20 |
| Oct 11, 2021 | 2,530.80 |
| Oct 8, 2021 | 2,526.04 |
| Oct 7, 2021 | 2,520.16 |
| Oct 6, 2021 | 2,514.12 |
| Oct 5, 2021 | 2,508.32 |
| Oct 4, 2021 | 2,503.96 |
| Oct 1, 2021 | 2,499.20 |
| Sep 30, 2021 | 2,490.68 |
| Sep 29, 2021 | 2,481.84 |
| Sep 28, 2021 | 2,473.08 |
| Sep 27, 2021 | 2,462.92 |
| Sep 24, 2021 | 2,452.92 |
| Sep 23, 2021 | 2,443.16 |
| Sep 22, 2021 | 2,432.80 |
| Sep 21, 2021 | 2,419.64 |
| Sep 20, 2021 | 2,411.64 |
| Sep 17, 2021 | 2,406.24 |
| Sep 16, 2021 | 2,399.32 |
| Sep 15, 2021 | 2,392.76 |
| Sep 14, 2021 | 2,386.64 |
| Sep 13, 2021 | 2,379.68 |
| Sep 10, 2021 | 2,372.04 |
| Sep 9, 2021 | 2,363.60 |
| Sep 8, 2021 | 2,355.28 |
| Sep 7, 2021 | 2,346.88 |
| Sep 3, 2021 | 2,337.88 |
| Sep 2, 2021 | 2,329.04 |
| Sep 1, 2021 | 2,320.08 |
| Aug 31, 2021 | 2,311.36 |
| Aug 30, 2021 | 2,302.60 |
| Aug 27, 2021 | 2,293.88 |
| Aug 26, 2021 | 2,283.80 |
| Aug 25, 2021 | 2,275.36 |
| Aug 24, 2021 | 2,266.92 |
| Aug 23, 2021 | 2,258.76 |
| Aug 20, 2021 | 2,250.60 |
| Aug 19, 2021 | 2,242.28 |
| Aug 18, 2021 | 2,234.00 |
| Aug 17, 2021 | 2,224.80 |
| Aug 16, 2021 | 2,216.28 |
| Aug 13, 2021 | 2,207.68 |
| Aug 12, 2021 | 2,198.32 |
| Aug 11, 2021 | 2,189.32 |
| Aug 10, 2021 | 2,178.76 |
| Aug 9, 2021 | 2,166.28 |
| Aug 6, 2021 | 2,151.36 |
| Aug 5, 2021 | 2,136.72 |
| Aug 4, 2021 | 2,122.12 |
| Aug 3, 2021 | 2,106.64 |
| Aug 2, 2021 | 2,093.68 |
| Jul 30, 2021 | 2,080.60 |
| Jul 29, 2021 | 2,068.88 |
| Jul 28, 2021 | 2,055.32 |
| Jul 27, 2021 | 2,040.36 |
| Jul 26, 2021 | 2,026.88 |
| Jul 23, 2021 | 2,012.16 |
| Jul 22, 2021 | 1,995.32 |
| Jul 21, 2021 | 1,977.16 |
| Jul 20, 2021 | 1,960.16 |
| Jul 19, 2021 | 1,944.36 |
| Jul 16, 2021 | 1,930.04 |
| Jul 15, 2021 | 1,920.72 |
| Jul 14, 2021 | 1,911.52 |
| Jul 13, 2021 | 1,902.24 |
| Jul 12, 2021 | 1,891.04 |
| Jul 9, 2021 | 1,880.58 |
| Jul 8, 2021 | 1,868.98 |
| Jul 7, 2021 | 1,857.38 |
| Jul 6, 2021 | 1,846.38 |
| Jul 2, 2021 | 1,834.06 |
| Jul 1, 2021 | 1,821.14 |
| Jun 30, 2021 | 1,807.14 |
| Jun 29, 2021 | 1,793.66 |
| Jun 28, 2021 | 1,778.66 |
| Jun 25, 2021 | 1,763.38 |
| Jun 24, 2021 | 1,748.38 |
| Jun 23, 2021 | 1,732.38 |
| Jun 22, 2021 | 1,715.94 |
| Jun 21, 2021 | 1,699.10 |
| Jun 18, 2021 | 1,683.78 |
| Jun 17, 2021 | 1,668.26 |
| Jun 16, 2021 | 1,652.50 |
| Jun 15, 2021 | 1,637.22 |
| Jun 14, 2021 | 1,620.98 |
| Jun 11, 2021 | 1,603.86 |
| Jun 10, 2021 | 1,583.98 |
| Jun 9, 2021 | 1,562.30 |
| Jun 8, 2021 | 1,525.22 |
| Jun 7, 2021 | 1,522.74 |
| Jun 4, 2021 | 1,520.18 |
| Jun 3, 2021 | 1,517.62 |
| Jun 2, 2021 | 1,514.70 |
| Jun 1, 2021 | 1,511.86 |
| May 28, 2021 | 1,508.90 |
| May 27, 2021 | 1,508.30 |
| May 26, 2021 | 1,508.74 |
| May 25, 2021 | 1,509.74 |
| May 24, 2021 | 1,510.58 |
| May 21, 2021 | 1,512.02 |
| May 20, 2021 | 1,513.38 |
| May 19, 2021 | 1,515.14 |
| May 18, 2021 | 1,516.46 |
| May 17, 2021 | 1,517.38 |
| May 14, 2021 | 1,519.18 |
| May 13, 2021 | 1,520.58 |
| May 12, 2021 | 1,522.14 |
| May 11, 2021 | 1,523.50 |
| May 10, 2021 | 1,524.82 |
| May 7, 2021 | 1,526.54 |
| May 6, 2021 | 1,528.26 |
| May 5, 2021 | 1,530.66 |
| May 4, 2021 | 1,533.38 |
| May 3, 2021 | 1,534.50 |
| Apr 30, 2021 | 1,535.38 |
| Apr 29, 2021 | 1,535.50 |
| Apr 28, 2021 | 1,535.94 |
| Apr 27, 2021 | 1,535.62 |
| Apr 26, 2021 | 1,535.86 |
| Apr 23, 2021 | 1,535.98 |
| Apr 22, 2021 | 1,535.42 |
| Apr 21, 2021 | 1,535.18 |
| Apr 20, 2021 | 1,535.38 |
| Apr 19, 2021 | 1,536.22 |
| Apr 16, 2021 | 1,536.50 |
| Apr 15, 2021 | 1,537.46 |
| Apr 14, 2021 | 1,538.10 |
| Apr 13, 2021 | 1,538.50 |
| Apr 12, 2021 | 1,540.54 |
| Apr 9, 2021 | 1,541.98 |
| Apr 8, 2021 | 1,541.86 |
| Apr 7, 2021 | 1,542.34 |
| Apr 6, 2021 | 1,544.66 |
| Apr 5, 2021 | 1,546.98 |
| Apr 1, 2021 | 1,543.70 |
| Mar 31, 2021 | 1,540.90 |
| Mar 30, 2021 | 1,538.46 |
| Mar 29, 2021 | 1,535.70 |
| Mar 26, 2021 | 1,532.70 |
| Mar 25, 2021 | 1,530.14 |
| Mar 24, 2021 | 1,528.10 |
| Mar 23, 2021 | 1,525.94 |
| Mar 22, 2021 | 1,523.46 |
| Mar 19, 2021 | 1,520.46 |
| Mar 18, 2021 | 1,517.54 |
| Mar 17, 2021 | 1,514.62 |
| Mar 16, 2021 | 1,511.58 |
| Mar 15, 2021 | 1,508.18 |
| Mar 12, 2021 | 1,504.94 |
| Mar 11, 2021 | 1,500.62 |
| Mar 10, 2021 | 1,496.82 |
| Mar 9, 2021 | 1,493.58 |
| Mar 8, 2021 | 1,489.82 |
| Mar 5, 2021 | 1,486.98 |
| Mar 4, 2021 | 1,484.42 |
| Mar 3, 2021 | 1,481.98 |
| Mar 2, 2021 | 1,478.14 |
| Mar 1, 2021 | 1,474.34 |
| Feb 26, 2021 | 1,470.34 |
| Feb 25, 2021 | 1,466.90 |
| Feb 24, 2021 | 1,462.78 |
| Feb 23, 2021 | 1,458.42 |
| Feb 22, 2021 | 1,454.18 |
| Feb 19, 2021 | 1,449.18 |
| Feb 18, 2021 | 1,444.22 |
| Feb 17, 2021 | 1,439.30 |
| Feb 16, 2021 | 1,434.34 |
| Feb 12, 2021 | 1,429.50 |
| Feb 11, 2021 | 1,424.14 |
| Feb 10, 2021 | 1,418.98 |
| Feb 9, 2021 | 1,412.50 |
| Feb 8, 2021 | 1,406.18 |
| Feb 5, 2021 | 1,400.66 |
| Feb 4, 2021 | 1,395.38 |
| Feb 3, 2021 | 1,391.38 |
| Feb 2, 2021 | 1,388.18 |
| Feb 1, 2021 | 1,385.38 |
| Jan 29, 2021 | 1,382.34 |
| Jan 28, 2021 | 1,379.22 |
| Jan 27, 2021 | 1,376.74 |
| Jan 26, 2021 | 1,372.66 |
| Jan 25, 2021 | 1,367.46 |
| Jan 22, 2021 | 1,362.22 |
| Jan 21, 2021 | 1,356.82 |
| Jan 20, 2021 | 1,351.26 |
| Jan 19, 2021 | 1,345.70 |
| Jan 15, 2021 | 1,340.74 |
| Jan 14, 2021 | 1,336.02 |
| Jan 13, 2021 | 1,331.62 |
| Jan 12, 2021 | 1,327.50 |
| Jan 11, 2021 | 1,324.10 |
| Jan 8, 2021 | 1,319.34 |
| Jan 7, 2021 | 1,314.62 |
| Jan 6, 2021 | 1,309.82 |
| Jan 5, 2021 | 1,305.46 |
| Jan 4, 2021 | 1,300.26 |
| Dec 31, 2020 | 1,296.62 |
| Dec 30, 2020 | 1,293.30 |
| Dec 29, 2020 | 1,290.50 |
| Dec 28, 2020 | 1,287.06 |
| Dec 24, 2020 | 1,284.30 |
| Dec 23, 2020 | 1,281.58 |
| Dec 22, 2020 | 1,280.70 |
| Dec 21, 2020 | 1,280.78 |
| Dec 18, 2020 | 1,282.74 |
| Dec 17, 2020 | 1,284.06 |
| Dec 16, 2020 | 1,283.66 |
| Dec 15, 2020 | 1,283.62 |
| Dec 14, 2020 | 1,286.58 |
| Dec 11, 2020 | 1,290.58 |
| Dec 10, 2020 | 1,294.78 |
| Dec 9, 2020 | 1,300.02 |
| Dec 8, 2020 | 1,300.94 |
| Dec 7, 2020 | 1,301.98 |
| Dec 4, 2020 | 1,304.66 |
| Dec 3, 2020 | 1,307.90 |
| Dec 2, 2020 | 1,311.14 |
| Dec 1, 2020 | 1,314.58 |
| Nov 30, 2020 | 1,321.58 |
| Nov 27, 2020 | 1,331.50 |
| Nov 25, 2020 | 1,339.02 |
| Nov 24, 2020 | 1,345.78 |
| Nov 23, 2020 | 1,351.54 |
| Nov 20, 2020 | 1,361.42 |
| Nov 19, 2020 | 1,364.86 |
| Nov 18, 2020 | 1,369.30 |
| Nov 17, 2020 | 1,374.06 |
| Nov 16, 2020 | 1,377.38 |
| Nov 13, 2020 | 1,379.66 |
| Nov 12, 2020 | 1,384.58 |
| Nov 11, 2020 | 1,385.46 |
| Nov 10, 2020 | 1,386.42 |
| Nov 9, 2020 | 1,388.10 |
| Nov 6, 2020 | 1,387.02 |
| Nov 5, 2020 | 1,386.02 |
| Nov 4, 2020 | 1,385.40 |
| Nov 3, 2020 | 1,384.60 |
| Nov 2, 2020 | 1,383.68 |
| Oct 30, 2020 | 1,382.96 |
| Oct 29, 2020 | 1,382.60 |
| Oct 28, 2020 | 1,380.74 |
| Oct 27, 2020 | 1,378.97 |
| Oct 26, 2020 | 1,376.65 |
| Oct 23, 2020 | 1,373.71 |
| Oct 22, 2020 | 1,370.48 |
| Oct 21, 2020 | 1,367.14 |
| Oct 20, 2020 | 1,364.39 |
| Oct 19, 2020 | 1,361.59 |
| Oct 16, 2020 | 1,358.55 |
| Oct 15, 2020 | 1,355.45 |
| Oct 14, 2020 | 1,352.91 |
| Oct 13, 2020 | 1,349.87 |
| Oct 12, 2020 | 1,349.96 |
| Oct 9, 2020 | 1,353.89 |
| Oct 8, 2020 | 1,359.65 |
| Oct 7, 2020 | 1,364.65 |
| Oct 6, 2020 | 1,369.61 |
| Oct 5, 2020 | 1,375.97 |
| Oct 2, 2020 | 1,380.37 |
| Oct 1, 2020 | 1,384.81 |
| Sep 30, 2020 | 1,389.21 |
| Sep 29, 2020 | 1,395.41 |
| Sep 28, 2020 | 1,400.01 |
| Sep 25, 2020 | 1,403.37 |
| Sep 24, 2020 | 1,407.05 |
| Sep 23, 2020 | 1,411.73 |
| Sep 22, 2020 | 1,417.81 |
| Sep 21, 2020 | 1,424.57 |
| Sep 18, 2020 | 1,429.85 |
| Sep 17, 2020 | 1,435.88 |
| Sep 16, 2020 | 1,442.68 |
| Sep 15, 2020 | 1,449.64 |
| Sep 14, 2020 | 1,457.29 |
| Sep 11, 2020 | 1,465.49 |
| Sep 10, 2020 | 1,473.53 |
| Sep 9, 2020 | 1,481.53 |
| Sep 8, 2020 | 1,489.65 |
| Sep 4, 2020 | 1,498.81 |
| Sep 3, 2020 | 1,508.45 |
| Sep 2, 2020 | 1,517.93 |
| Sep 1, 2020 | 1,528.73 |
| Aug 31, 2020 | 1,541.37 |
| Aug 28, 2020 | 1,551.69 |
| Aug 27, 2020 | 1,561.69 |
| Aug 26, 2020 | 1,574.45 |
| Aug 25, 2020 | 1,586.37 |
| Aug 24, 2020 | 1,597.65 |
| Aug 21, 2020 | 1,607.53 |
| Aug 20, 2020 | 1,617.25 |
| Aug 19, 2020 | 1,629.21 |
| Aug 18, 2020 | 1,642.37 |
| Aug 17, 2020 | 1,654.53 |
| Aug 14, 2020 | 1,668.21 |
| Aug 13, 2020 | 1,677.57 |
| Aug 12, 2020 | 1,687.09 |
| Aug 11, 2020 | 1,696.33 |
| Aug 10, 2020 | 1,704.35 |
| Aug 7, 2020 | 1,711.34 |
| Aug 6, 2020 | 1,719.73 |
| Aug 5, 2020 | 1,728.03 |
| Aug 4, 2020 | 1,734.69 |
| Aug 3, 2020 | 1,740.34 |
| Jul 31, 2020 | 1,746.32 |
| Jul 30, 2020 | 1,753.17 |
| Jul 29, 2020 | 1,758.65 |
| Jul 28, 2020 | 1,766.08 |
| Jul 27, 2020 | 1,772.53 |
| Jul 24, 2020 | 1,780.03 |
| Jul 23, 2020 | 1,787.29 |
| Jul 22, 2020 | 1,795.33 |
| Jul 21, 2020 | 1,803.92 |
| Jul 20, 2020 | 1,812.36 |
| Jul 17, 2020 | 1,820.36 |
| Jul 16, 2020 | 1,829.41 |
| Jul 15, 2020 | 1,837.30 |
| Jul 14, 2020 | 1,845.72 |
| Jul 13, 2020 | 1,853.10 |
| Jul 10, 2020 | 1,861.62 |
| Jul 9, 2020 | 1,869.22 |
| Jul 8, 2020 | 1,878.93 |
| Jul 7, 2020 | 1,889.63 |
| Jul 6, 2020 | 1,899.72 |
| Jul 2, 2020 | 1,909.56 |
| Jul 1, 2020 | 1,919.30 |
| Jun 30, 2020 | 1,929.25 |
| Jun 29, 2020 | 1,937.75 |
| Jun 26, 2020 | 1,947.63 |
| Jun 25, 2020 | 1,956.15 |
| Jun 24, 2020 | 1,965.19 |
| Jun 23, 2020 | 1,974.49 |
| Jun 22, 2020 | 1,982.03 |
| Jun 19, 2020 | 1,988.51 |
| Jun 18, 2020 | 1,993.50 |
| Jun 17, 2020 | 1,998.42 |
| Jun 16, 2020 | 2,009.58 |
| Jun 15, 2020 | 2,019.59 |
| Jun 12, 2020 | 2,029.60 |
| Jun 11, 2020 | 2,038.16 |
| Jun 10, 2020 | 2,047.28 |
| Jun 9, 2020 | 2,057.01 |
| Jun 8, 2020 | 2,067.69 |
| Jun 5, 2020 | 2,077.81 |
| Jun 4, 2020 | 2,086.39 |
| Jun 3, 2020 | 2,094.20 |
| Jun 2, 2020 | 2,102.58 |
| Jun 1, 2020 | 2,110.71 |
| May 29, 2020 | 2,118.03 |
| May 28, 2020 | 2,127.15 |
| May 27, 2020 | 2,136.47 |
| May 26, 2020 | 2,149.39 |
| May 22, 2020 | 2,162.15 |
| May 21, 2020 | 2,175.95 |
| May 20, 2020 | 2,189.89 |
| May 19, 2020 | 2,203.96 |
| May 18, 2020 | 2,217.06 |
| May 15, 2020 | 2,230.68 |
| May 14, 2020 | 2,244.96 |
| May 13, 2020 | 2,259.08 |
| May 12, 2020 | 2,272.84 |
| May 11, 2020 | 2,287.28 |
| May 8, 2020 | 2,302.22 |
| May 7, 2020 | 2,317.85 |
| May 6, 2020 | 2,334.39 |
| May 5, 2020 | 2,351.34 |
| May 4, 2020 | 2,368.54 |
| May 1, 2020 | 2,386.42 |
| Apr 30, 2020 | 2,406.50 |
| Apr 29, 2020 | 2,427.30 |
| Apr 28, 2020 | 2,443.48 |
| Apr 27, 2020 | 2,458.57 |
| Apr 24, 2020 | 2,474.24 |
| Apr 23, 2020 | 2,490.25 |
| Apr 22, 2020 | 2,506.73 |
| Apr 21, 2020 | 2,521.85 |
| Apr 20, 2020 | 2,537.41 |
| Apr 17, 2020 | 2,553.62 |
| Apr 16, 2020 | 2,568.51 |
| Apr 15, 2020 | 2,582.69 |
| Apr 14, 2020 | 2,596.41 |
| Apr 13, 2020 | 2,609.94 |
| Apr 9, 2020 | 2,624.91 |
| Apr 8, 2020 | 2,639.78 |
| Apr 7, 2020 | 2,655.44 |
| Apr 6, 2020 | 2,672.50 |
| Apr 3, 2020 | 2,689.16 |
| Apr 2, 2020 | 2,707.32 |
| Apr 1, 2020 | 2,724.88 |
| Mar 31, 2020 | 2,740.15 |
| Mar 30, 2020 | 2,755.58 |
| Mar 27, 2020 | 2,770.92 |
| Mar 26, 2020 | 2,786.82 |
| Mar 25, 2020 | 2,804.40 |
| Mar 24, 2020 | 2,820.72 |
| Mar 23, 2020 | 2,836.33 |
| Mar 20, 2020 | 2,855.61 |
| Mar 19, 2020 | 2,873.65 |
| Mar 18, 2020 | 2,892.43 |
| Mar 17, 2020 | 2,911.31 |
| Mar 16, 2020 | 2,931.65 |
| Mar 13, 2020 | 2,953.77 |
| Mar 12, 2020 | 2,981.43 |
| Mar 11, 2020 | 3,003.75 |
| Mar 10, 2020 | 3,024.46 |
| Mar 9, 2020 | 3,049.71 |
| Mar 6, 2020 | 3,082.70 |
| Mar 5, 2020 | 3,117.29 |
| Mar 4, 2020 | 3,152.32 |
| Mar 3, 2020 | 3,187.65 |
| Mar 2, 2020 | 3,222.91 |
| Feb 28, 2020 | 3,256.26 |
| Feb 27, 2020 | 3,290.94 |
| Feb 26, 2020 | 3,324.58 |
| Feb 25, 2020 | 3,362.08 |
| Feb 24, 2020 | 3,397.20 |
| Feb 6, 2020 | 3,435.52 |
| Feb 5, 2020 | 3,471.70 |
| Feb 4, 2020 | 3,504.42 |
| Feb 3, 2020 | 3,535.90 |
| Jan 31, 2020 | 3,565.64 |
| Jan 30, 2020 | 3,590.89 |
| Jan 29, 2020 | 3,621.68 |
| Jan 28, 2020 | 3,657.22 |
| Jan 27, 2020 | 3,696.41 |
| Jan 24, 2020 | 3,730.33 |
| Jan 23, 2020 | 3,771.85 |
| Jan 22, 2020 | 3,812.53 |
| Jan 21, 2020 | 3,854.17 |
| Jan 17, 2020 | 3,896.71 |
| Jan 16, 2020 | 3,941.27 |
| Jan 15, 2020 | 3,985.19 |
| Jan 14, 2020 | 4,031.60 |
| Jan 13, 2020 | 4,081.84 |
| Jan 10, 2020 | 4,132.52 |
| Jan 9, 2020 | 4,183.95 |
| Jan 8, 2020 | 4,235.69 |
| Jan 7, 2020 | 4,288.32 |
| Jan 6, 2020 | 4,343.72 |
| Jan 3, 2020 | 4,398.90 |
| Jan 2, 2020 | 4,454.30 |
| Dec 31, 2019 | 4,509.90 |
| Dec 30, 2019 | 4,567.85 |
| Dec 27, 2019 | 4,624.70 |
| Dec 26, 2019 | 4,682.22 |
| Dec 24, 2019 | 4,738.88 |
| Dec 23, 2019 | 4,796.71 |
| Dec 20, 2019 | 4,853.89 |
| Dec 19, 2019 | 4,909.43 |
| Dec 18, 2019 | 4,965.43 |
| Dec 17, 2019 | 5,020.68 |
| Dec 16, 2019 | 5,078.91 |
| Dec 13, 2019 | 5,136.89 |
| Dec 12, 2019 | 5,195.73 |
| Dec 11, 2019 | 5,246.55 |
| Dec 10, 2019 | 5,296.11 |
| Dec 9, 2019 | 5,343.98 |
| Dec 6, 2019 | 5,393.74 |
| Dec 5, 2019 | 5,443.82 |
| Dec 4, 2019 | 5,492.81 |
| Dec 3, 2019 | 5,544.33 |
| Dec 2, 2019 | 5,596.89 |
| Nov 29, 2019 | 5,653.21 |
| Nov 27, 2019 | 5,704.61 |
| Nov 26, 2019 | 5,750.69 |
| Nov 25, 2019 | 5,813.90 |
| Nov 22, 2019 | 5,887.06 |
| Nov 21, 2019 | 5,958.66 |
| Nov 20, 2019 | 6,027.15 |
| Nov 19, 2019 | 6,093.75 |
| Nov 18, 2019 | 6,162.31 |
| Nov 15, 2019 | 6,230.36 |
| Nov 14, 2019 | 6,296.24 |
| Nov 13, 2019 | 6,362.85 |
| Nov 12, 2019 | 6,430.16 |
| Nov 11, 2019 | 6,496.76 |
| Nov 8, 2019 | 6,564.36 |
| Nov 7, 2019 | 6,633.16 |
| Nov 6, 2019 | 6,703.15 |
| Nov 5, 2019 | 6,768.95 |
| Nov 4, 2019 | 6,835.75 |
| Nov 1, 2019 | 6,905.11 |
| Oct 31, 2019 | 6,972.91 |
| Oct 30, 2019 | 7,032.91 |
| Oct 29, 2019 | 7,094.91 |
| Oct 28, 2019 | 7,158.31 |
| Oct 25, 2019 | 7,221.23 |
| Oct 24, 2019 | 7,287.87 |
| Oct 23, 2019 | 7,361.71 |
| Oct 22, 2019 | 7,435.91 |
| Oct 21, 2019 | 7,510.71 |
| Oct 18, 2019 | 7,580.98 |
| Oct 17, 2019 | 7,650.98 |
| Oct 16, 2019 | 7,727.34 |
| Oct 15, 2019 | 7,806.98 |
| Oct 14, 2019 | 7,882.30 |
| Oct 11, 2019 | 7,948.59 |
| Oct 10, 2019 | 8,013.99 |
| Oct 9, 2019 | 8,078.01 |
| Oct 8, 2019 | 8,142.23 |
| Oct 7, 2019 | 8,204.12 |
| Oct 4, 2019 | 8,265.62 |
| Oct 3, 2019 | 8,329.76 |
| Oct 2, 2019 | 8,394.83 |
| Oct 1, 2019 | 8,460.35 |
| Sep 30, 2019 | 8,522.54 |
| Sep 27, 2019 | 8,586.74 |
| Sep 26, 2019 | 8,647.67 |
| Sep 25, 2019 | 8,708.50 |
| Sep 24, 2019 | 8,768.60 |
| Sep 23, 2019 | 8,831.85 |
| Sep 20, 2019 | 8,893.46 |
| Sep 19, 2019 | 8,954.91 |
| Sep 18, 2019 | 9,012.87 |
| Sep 17, 2019 | 9,070.83 |
| Sep 16, 2019 | 9,137.42 |
| Sep 13, 2019 | 9,209.61 |
| Sep 12, 2019 | 9,263.99 |
| Sep 11, 2019 | 9,323.87 |
| Sep 10, 2019 | 9,382.07 |
| Sep 9, 2019 | 9,440.95 |
| Sep 6, 2019 | 9,494.32 |
| Sep 5, 2019 | 9,547.29 |
| Sep 4, 2019 | 9,604.21 |
| Sep 3, 2019 | 9,659.44 |
| Aug 30, 2019 | 9,713.49 |
| Aug 29, 2019 | 9,765.47 |
| Aug 28, 2019 | 9,819.05 |
| Aug 27, 2019 | 9,872.45 |
| Aug 26, 2019 | 9,925.85 |
| Aug 23, 2019 | 9,977.45 |
| Aug 22, 2019 | 10,026.35 |
| Aug 21, 2019 | 10,076.68 |
| Aug 20, 2019 | 10,124.71 |
| Aug 19, 2019 | 10,171.53 |
| Aug 16, 2019 | 10,219.53 |
| Aug 15, 2019 | 10,263.33 |
| Aug 14, 2019 | 10,309.60 |
| Aug 13, 2019 | 10,355.71 |
| Aug 12, 2019 | 10,402.71 |
| Aug 9, 2019 | 10,450.11 |
| Aug 8, 2019 | 10,496.42 |
| Aug 7, 2019 | 10,543.22 |
| Aug 6, 2019 | 10,593.62 |
| Aug 5, 2019 | 10,644.92 |
| Aug 2, 2019 | 10,700.63 |
| Aug 1, 2019 | 10,754.97 |
| Jul 31, 2019 | 10,810.84 |
| Jul 30, 2019 | 10,864.91 |
| Jul 29, 2019 | 10,916.51 |
| Jul 26, 2019 | 10,967.51 |
| Jul 25, 2019 | 11,014.31 |
| Jul 24, 2019 | 11,064.71 |
| Jul 23, 2019 | 11,115.47 |
| Jul 22, 2019 | 11,167.42 |
| Jul 19, 2019 | 11,219.63 |
| Jul 18, 2019 | 11,271.65 |
| Jul 17, 2019 | 11,323.54 |
| Jul 16, 2019 | 11,374.54 |
| Jul 15, 2019 | 11,427.34 |
| Jul 12, 2019 | 11,480.02 |
| Jul 11, 2019 | 11,531.02 |
| Jul 10, 2019 | 11,581.72 |
| Jul 9, 2019 | 11,632.20 |
| Jul 8, 2019 | 11,673.90 |
| Jul 5, 2019 | 11,713.66 |
| Jul 3, 2019 | 11,752.66 |
| Jul 2, 2019 | 11,789.86 |
| Jul 1, 2019 | 11,824.06 |
| Jun 28, 2019 | 11,858.09 |
| Jun 27, 2019 | 11,896.79 |
| Jun 26, 2019 | 11,936.50 |
| Jun 25, 2019 | 11,976.00 |
| Jun 24, 2019 | 12,017.26 |
| Jun 21, 2019 | 12,056.21 |
| Jun 20, 2019 | 12,096.53 |
| Jun 19, 2019 | 12,133.22 |
| Jun 18, 2019 | 12,167.02 |
| Jun 17, 2019 | 12,205.81 |
| Jun 14, 2019 | 12,248.47 |
| Jun 13, 2019 | 12,292.27 |
| Jun 12, 2019 | 12,336.90 |
| Jun 11, 2019 | 12,380.86 |
| Jun 10, 2019 | 12,426.59 |
| Jun 7, 2019 | 12,470.92 |
| Jun 6, 2019 | 12,514.70 |
| Jun 5, 2019 | 12,558.80 |
| Jun 4, 2019 | 12,601.75 |
| Jun 3, 2019 | 12,646.14 |
| May 31, 2019 | 12,695.03 |
| May 30, 2019 | 12,742.53 |
| May 29, 2019 | 12,789.75 |
| May 28, 2019 | 12,839.24 |
| May 24, 2019 | 12,890.54 |
| May 23, 2019 | 12,941.90 |
| May 22, 2019 | 12,994.09 |
| May 21, 2019 | 13,040.78 |
| May 20, 2019 | 13,089.94 |
| May 17, 2019 | 13,138.10 |
| May 16, 2019 | 13,186.45 |
| May 15, 2019 | 13,234.43 |
| May 14, 2019 | 13,283.54 |
| May 13, 2019 | 13,326.92 |
| May 10, 2019 | 13,376.08 |
| May 9, 2019 | 13,424.80 |
| May 8, 2019 | 13,469.51 |
| May 7, 2019 | 13,503.23 |
| May 6, 2019 | 13,535.84 |
| May 3, 2019 | 13,569.29 |
| May 2, 2019 | 13,603.57 |
| May 1, 2019 | 13,635.67 |
| Apr 30, 2019 | 13,669.72 |
| Apr 29, 2019 | 13,703.02 |
| Apr 26, 2019 | 13,735.38 |
| Apr 25, 2019 | 13,768.32 |
| Apr 24, 2019 | 13,804.92 |
| Apr 23, 2019 | 13,837.20 |
| Apr 22, 2019 | 13,870.50 |
| Apr 18, 2019 | 13,906.60 |
| Apr 17, 2019 | 13,942.00 |
| Apr 16, 2019 | 13,975.18 |
| Apr 15, 2019 | 14,008.71 |
| Apr 12, 2019 | 14,040.07 |
| Apr 11, 2019 | 14,067.78 |
| Apr 10, 2019 | 14,094.33 |
| Apr 9, 2019 | 14,122.53 |
| Apr 8, 2019 | 14,150.60 |
| Apr 5, 2019 | 14,175.88 |
| Apr 4, 2019 | 14,199.88 |
| Apr 3, 2019 | 14,226.10 |
| Apr 2, 2019 | 14,251.90 |
| Apr 1, 2019 | 14,276.14 |
| Mar 29, 2019 | 14,302.54 |
| Mar 28, 2019 | 14,324.74 |
| Mar 27, 2019 | 14,343.93 |
| Mar 26, 2019 | 14,365.54 |
| Mar 25, 2019 | 14,382.85 |
| Mar 22, 2019 | 14,401.45 |
| Mar 21, 2019 | 14,419.38 |
| Mar 20, 2019 | 14,435.32 |
| Mar 19, 2019 | 14,450.32 |
| Mar 18, 2019 | 14,464.72 |
| Mar 15, 2019 | 14,478.52 |
| Mar 14, 2019 | 14,491.12 |
| Mar 13, 2019 | 14,502.52 |
| Mar 12, 2019 | 14,514.63 |
| Mar 11, 2019 | 14,529.03 |
| Mar 8, 2019 | 14,545.83 |
| Mar 7, 2019 | 14,567.60 |
| Mar 6, 2019 | 14,588.00 |
| Mar 5, 2019 | 14,605.10 |
| Mar 4, 2019 | 14,622.50 |
| Mar 1, 2019 | 14,638.70 |
| Feb 28, 2019 | 14,654.30 |
| Feb 27, 2019 | 14,676.50 |
| Feb 26, 2019 | 14,696.89 |
| Feb 25, 2019 | 14,718.31 |
| Feb 22, 2019 | 14,742.32 |
| Feb 21, 2019 | 14,760.92 |
| Feb 20, 2019 | 14,781.92 |
| Feb 19, 2019 | 14,804.06 |
| Feb 15, 2019 | 14,826.99 |
| Feb 14, 2019 | 14,843.79 |
| Feb 13, 2019 | 14,861.19 |
| Feb 12, 2019 | 14,885.19 |
| Feb 11, 2019 | 14,891.79 |
| Feb 8, 2019 | 14,888.19 |
| Feb 7, 2019 | 14,884.59 |
| Feb 6, 2019 | 14,881.59 |
| Feb 5, 2019 | 14,880.39 |
| Feb 4, 2019 | 14,880.99 |
| Feb 1, 2019 | 14,882.19 |
| Jan 31, 2019 | 14,886.99 |
| Jan 30, 2019 | 14,886.59 |
| Jan 29, 2019 | 14,881.79 |
| Jan 28, 2019 | 14,876.93 |
| Jan 25, 2019 | 14,868.53 |
| Jan 24, 2019 | 14,861.33 |
| Jan 23, 2019 | 14,851.24 |
| Jan 22, 2019 | 14,846.56 |
| Jan 18, 2019 | 14,845.93 |
| Jan 17, 2019 | 14,847.73 |
| Jan 16, 2019 | 14,850.73 |
| Jan 15, 2019 | 14,856.73 |
| Jan 14, 2019 | 14,850.13 |
| Jan 11, 2019 | 14,841.13 |
| Jan 10, 2019 | 14,827.93 |
| Jan 9, 2019 | 14,811.13 |
| Jan 8, 2019 | 14,790.13 |
| Jan 7, 2019 | 14,778.73 |
| Jan 4, 2019 | 14,772.73 |
| Jan 3, 2019 | 14,780.14 |
| Jan 2, 2019 | 14,787.34 |
| Dec 31, 2018 | 14,801.14 |
| Dec 28, 2018 | 14,815.54 |
| Dec 27, 2018 | 14,826.34 |
| Dec 26, 2018 | 14,844.34 |
| Dec 24, 2018 | 14,865.85 |
| Dec 21, 2018 | 14,889.44 |
| Dec 20, 2018 | 14,913.44 |
| Dec 19, 2018 | 14,930.84 |
| Dec 18, 2018 | 14,944.04 |
| Dec 17, 2018 | 14,956.04 |
| Dec 14, 2018 | 14,968.04 |
| Dec 13, 2018 | 14,977.22 |
| Dec 12, 2018 | 14,991.02 |
| Dec 11, 2018 | 15,005.42 |
| Dec 10, 2018 | 15,022.22 |
| Dec 7, 2018 | 15,043.82 |
| Dec 6, 2018 | 15,059.42 |
| Dec 4, 2018 | 15,067.22 |
| Dec 3, 2018 | 15,078.02 |
| Nov 30, 2018 | 15,091.22 |
| Nov 29, 2018 | 15,106.82 |
| Nov 28, 2018 | 15,132.62 |
| Nov 27, 2018 | 15,146.57 |
| Nov 26, 2018 | 15,150.77 |
| Nov 23, 2018 | 15,166.97 |
| Nov 21, 2018 | 15,177.83 |
| Nov 20, 2018 | 15,192.83 |
| Nov 19, 2018 | 15,211.43 |
| Nov 16, 2018 | 15,225.73 |
| Nov 15, 2018 | 15,237.13 |
| Nov 14, 2018 | 15,252.13 |
| Nov 13, 2018 | 15,269.51 |
| Nov 12, 2018 | 15,290.51 |
| Nov 9, 2018 | 15,324.71 |
| Nov 8, 2018 | 15,351.71 |
| Nov 7, 2018 | 15,369.68 |
| Nov 6, 2018 | 15,379.29 |
| Nov 5, 2018 | 15,391.29 |
| Nov 2, 2018 | 15,403.29 |
| Nov 1, 2018 | 15,419.79 |
| Oct 31, 2018 | 15,440.16 |
| Oct 30, 2018 | 15,458.75 |
| Oct 29, 2018 | 15,477.96 |
| Oct 26, 2018 | 15,503.16 |
| Oct 25, 2018 | 15,527.16 |
| Oct 24, 2018 | 15,541.25 |
| Oct 23, 2018 | 15,553.53 |
| Oct 22, 2018 | 15,568.53 |
| Oct 19, 2018 | 15,600.33 |
| Oct 18, 2018 | 15,632.13 |
| Oct 17, 2018 | 15,638.13 |
| Oct 16, 2018 | 15,642.33 |
| Oct 15, 2018 | 15,641.13 |
| Oct 12, 2018 | 15,638.13 |
| Oct 11, 2018 | 15,633.93 |
| Oct 10, 2018 | 15,632.06 |
| Oct 9, 2018 | 15,632.66 |
| Oct 8, 2018 | 15,631.33 |
| Oct 5, 2018 | 15,628.33 |
| Oct 4, 2018 | 15,627.13 |
| Oct 3, 2018 | 15,625.33 |
| Oct 2, 2018 | 15,630.73 |
| Oct 1, 2018 | 15,632.53 |
| Sep 28, 2018 | 15,649.33 |
| Sep 27, 2018 | 15,640.93 |
| Sep 26, 2018 | 15,630.13 |
| Sep 25, 2018 | 15,616.93 |
| Sep 24, 2018 | 15,602.00 |
| Sep 21, 2018 | 15,590.00 |
| Sep 20, 2018 | 15,581.00 |
| Sep 19, 2018 | 15,571.41 |
| Sep 18, 2018 | 15,569.00 |
| Sep 17, 2018 | 15,568.62 |
| Sep 14, 2018 | 15,568.01 |
| Sep 13, 2018 | 15,568.64 |
| Sep 12, 2018 | 15,572.24 |
| Sep 11, 2018 | 15,576.01 |
| Sep 10, 2018 | 15,578.41 |
| Sep 7, 2018 | 15,580.21 |
| Sep 6, 2018 | 15,581.61 |
| Sep 5, 2018 | 15,576.70 |
| Sep 4, 2018 | 15,576.75 |
| Aug 31, 2018 | 15,574.74 |
| Aug 30, 2018 | 15,573.45 |
| Aug 29, 2018 | 15,572.65 |
| Aug 28, 2018 | 15,566.06 |
| Aug 27, 2018 | 15,556.32 |
| Aug 24, 2018 | 15,540.78 |
| Aug 23, 2018 | 15,527.70 |
| Aug 22, 2018 | 15,518.38 |
| Aug 21, 2018 | 15,510.58 |
| Aug 20, 2018 | 15,503.88 |
| Aug 17, 2018 | 15,496.37 |
| Aug 16, 2018 | 15,489.28 |
| Aug 15, 2018 | 15,481.74 |
| Aug 14, 2018 | 15,473.94 |
| Aug 13, 2018 | 15,464.14 |
| Aug 10, 2018 | 15,453.40 |
| Aug 9, 2018 | 15,443.95 |
| Aug 8, 2018 | 15,431.13 |
| Aug 7, 2018 | 15,415.46 |
| Aug 6, 2018 | 15,400.46 |
| Aug 3, 2018 | 15,386.06 |
| Aug 2, 2018 | 15,372.37 |
| Aug 1, 2018 | 15,358.57 |
| Jul 31, 2018 | 15,346.99 |
| Jul 30, 2018 | 15,334.39 |
| Jul 27, 2018 | 15,319.39 |
| Jul 26, 2018 | 15,301.51 |
| Jul 25, 2018 | 15,281.61 |
| Jul 24, 2018 | 15,262.41 |
| Jul 23, 2018 | 15,245.61 |
| Jul 20, 2018 | 15,225.33 |
| Jul 19, 2018 | 15,205.63 |
| Jul 18, 2018 | 15,186.43 |
| Jul 17, 2018 | 15,201.42 |
| Jul 16, 2018 | 15,224.52 |
| Jul 13, 2018 | 15,216.12 |
| Jul 12, 2018 | 15,226.92 |
| Jul 11, 2018 | 15,247.02 |
| Jul 10, 2018 | 15,284.22 |
| Jul 9, 2018 | 15,311.51 |
| Jul 6, 2018 | 15,333.12 |
| Jul 5, 2018 | 15,360.62 |
| Jul 3, 2018 | 15,397.82 |
| Jul 2, 2018 | 15,451.16 |
| Jun 29, 2018 | 15,515.96 |
| Jun 28, 2018 | 15,581.36 |
| Jun 27, 2018 | 15,667.22 |
| Jun 26, 2018 | 15,710.15 |
| Jun 25, 2018 | 15,728.75 |
| Jun 22, 2018 | 15,745.50 |
| Jun 21, 2018 | 15,763.51 |
| Jun 20, 2018 | 15,773.72 |
| Jun 19, 2018 | 15,783.83 |
| Jun 18, 2018 | 15,789.83 |
| Jun 15, 2018 | 15,801.83 |
| Jun 14, 2018 | 15,813.83 |
| Jun 13, 2018 | 15,821.63 |
| Jun 12, 2018 | 15,825.83 |
| Jun 11, 2018 | 15,836.63 |
| Jun 8, 2018 | 15,849.22 |
| Jun 7, 2018 | 15,856.42 |
| Jun 6, 2018 | 15,873.01 |
| Jun 5, 2018 | 15,888.61 |
| Jun 4, 2018 | 15,907.87 |
| Jun 1, 2018 | 15,929.47 |
| May 31, 2018 | 15,949.87 |
| May 30, 2018 | 15,975.67 |
| May 29, 2018 | 15,990.07 |
| May 25, 2018 | 16,003.27 |
| May 24, 2018 | 16,027.27 |
| May 23, 2018 | 16,055.96 |
| May 22, 2018 | 16,088.96 |
| May 21, 2018 | 16,123.16 |
| May 18, 2018 | 16,153.47 |
| May 17, 2018 | 16,183.47 |
| May 16, 2018 | 16,219.17 |
| May 15, 2018 | 16,262.37 |
| May 14, 2018 | 16,307.37 |
| May 11, 2018 | 16,351.77 |
| May 10, 2018 | 16,393.77 |
| May 9, 2018 | 16,431.57 |
| May 8, 2018 | 16,471.63 |
| May 7, 2018 | 16,510.63 |
| May 4, 2018 | 16,554.43 |
| May 3, 2018 | 16,586.23 |
| May 2, 2018 | 16,615.09 |
| May 1, 2018 | 16,649.16 |
| Apr 30, 2018 | 16,683.96 |
| Apr 27, 2018 | 16,725.36 |
| Apr 26, 2018 | 16,767.36 |
| Apr 25, 2018 | 16,811.76 |
| Apr 24, 2018 | 16,856.16 |
| Apr 23, 2018 | 16,903.56 |
| Apr 20, 2018 | 16,947.36 |
| Apr 19, 2018 | 16,990.56 |
| Apr 18, 2018 | 17,037.36 |
| Apr 17, 2018 | 17,084.76 |
| Apr 16, 2018 | 17,135.76 |
| Apr 13, 2018 | 17,198.56 |
| Apr 12, 2018 | 17,251.36 |
| Apr 11, 2018 | 17,306.02 |
| Apr 10, 2018 | 17,361.22 |
| Apr 9, 2018 | 17,426.02 |
| Apr 6, 2018 | 17,490.52 |
| Apr 5, 2018 | 17,537.92 |
| Apr 4, 2018 | 17,578.15 |
| Apr 3, 2018 | 17,618.95 |
| Apr 2, 2018 | 17,667.55 |
| Mar 29, 2018 | 17,727.55 |
| Mar 28, 2018 | 17,752.15 |
| Mar 27, 2018 | 17,782.75 |
| Mar 26, 2018 | 17,817.55 |
| Mar 23, 2018 | 17,850.08 |
| Mar 22, 2018 | 17,878.28 |
| Mar 21, 2018 | 17,902.88 |
| Mar 20, 2018 | 17,923.88 |
| Mar 19, 2018 | 17,937.68 |
| Mar 16, 2018 | 17,956.28 |
| Mar 15, 2018 | 17,973.68 |
| Mar 14, 2018 | 17,974.88 |
| Mar 13, 2018 | 17,985.30 |
| Mar 12, 2018 | 17,993.71 |
| Mar 9, 2018 | 18,006.52 |
| Mar 8, 2018 | 18,026.31 |
| Mar 7, 2018 | 18,046.71 |
| Mar 6, 2018 | 18,074.31 |
| Mar 5, 2018 | 18,104.91 |
| Mar 2, 2018 | 18,136.71 |
| Mar 1, 2018 | 18,170.31 |
| Feb 28, 2018 | 18,209.31 |
| Feb 27, 2018 | 18,251.91 |
| Feb 26, 2018 | 18,284.31 |
| Feb 23, 2018 | 18,317.91 |
| Feb 22, 2018 | 18,346.71 |
| Feb 21, 2018 | 18,379.71 |
| Feb 20, 2018 | 18,425.91 |
| Feb 16, 2018 | 18,469.12 |
| Feb 15, 2018 | 18,519.52 |
| Feb 14, 2018 | 18,562.72 |
| Feb 13, 2018 | 18,599.92 |
| Feb 12, 2018 | 18,635.77 |
| Feb 9, 2018 | 18,679.57 |
| Feb 8, 2018 | 18,725.17 |
| Feb 7, 2018 | 18,766.57 |
| Feb 6, 2018 | 18,812.77 |
| Feb 5, 2018 | 18,855.97 |
| Feb 2, 2018 | 18,902.86 |
| Feb 1, 2018 | 18,956.86 |
| Jan 31, 2018 | 19,009.06 |
| Jan 30, 2018 | 19,064.86 |
| Jan 29, 2018 | 19,127.26 |
| Jan 26, 2018 | 19,181.26 |
| Jan 25, 2018 | 19,244.86 |
| Jan 24, 2018 | 19,299.49 |
| Jan 23, 2018 | 19,360.69 |
| Jan 22, 2018 | 19,429.69 |
| Jan 19, 2018 | 19,492.09 |
| Jan 18, 2018 | 19,555.99 |
| Jan 17, 2018 | 19,653.79 |
| Jan 16, 2018 | 19,768.73 |
| Jan 12, 2018 | 19,890.53 |
| Jan 11, 2018 | 20,008.73 |
| Jan 10, 2018 | 20,128.13 |
| Jan 9, 2018 | 20,258.63 |
| Jan 8, 2018 | 20,386.43 |
| Jan 5, 2018 | 20,534.63 |
| Jan 4, 2018 | 20,660.03 |
| Jan 3, 2018 | 20,803.01 |
| Jan 2, 2018 | 20,963.21 |
| Dec 29, 2017 | 21,143.81 |
| Dec 28, 2017 | 21,333.41 |
| Dec 27, 2017 | 21,553.01 |
| Dec 26, 2017 | 21,769.01 |
| Dec 22, 2017 | 21,967.61 |
| Dec 21, 2017 | 22,100.81 |
| Dec 20, 2017 | 22,238.75 |
| Dec 19, 2017 | 22,368.35 |
| Dec 18, 2017 | 22,502.15 |
| Dec 15, 2017 | 22,641.52 |
| Dec 14, 2017 | 22,774.12 |
| Dec 13, 2017 | 22,913.92 |
| Dec 12, 2017 | 23,047.72 |
| Dec 11, 2017 | 23,211.52 |
| Dec 8, 2017 | 23,384.92 |
| Dec 7, 2017 | 23,552.92 |
| Dec 6, 2017 | 23,721.22 |
| Dec 5, 2017 | 23,890.89 |
| Dec 4, 2017 | 24,055.89 |
| Dec 1, 2017 | 24,220.66 |
| Nov 30, 2017 | 24,385.06 |
| Nov 29, 2017 | 24,549.46 |
| Nov 28, 2017 | 24,713.87 |
| Nov 27, 2017 | 24,881.84 |
| Nov 24, 2017 | 25,043.84 |
| Nov 22, 2017 | 25,229.24 |
| Nov 21, 2017 | 25,419.44 |
| Nov 20, 2017 | 25,610.24 |
| Nov 17, 2017 | 25,810.64 |
| Nov 16, 2017 | 26,023.15 |
| Nov 15, 2017 | 26,228.35 |
| Nov 14, 2017 | 26,442.76 |
| Nov 13, 2017 | 26,642.65 |
| Nov 10, 2017 | 26,827.44 |
| Nov 9, 2017 | 27,003.23 |
| Nov 8, 2017 | 27,181.57 |
| Nov 7, 2017 | 27,365.11 |
| Nov 6, 2017 | 27,541.99 |
| Nov 3, 2017 | 27,721.39 |
| Nov 2, 2017 | 27,897.18 |
| Nov 1, 2017 | 28,071.29 |
| Oct 31, 2017 | 28,246.20 |
| Oct 30, 2017 | 28,418.60 |
| Oct 27, 2017 | 28,592.12 |
| Oct 26, 2017 | 28,758.31 |
| Oct 25, 2017 | 28,920.52 |
| Oct 24, 2017 | 29,093.21 |
| Oct 23, 2017 | 29,267.82 |
| Oct 20, 2017 | 29,449.85 |
| Oct 19, 2017 | 29,630.52 |
| Oct 18, 2017 | 29,813.52 |
| Oct 17, 2017 | 29,995.80 |
| Oct 16, 2017 | 30,189.60 |
| Oct 13, 2017 | 30,382.20 |
| Oct 12, 2017 | 30,567.00 |
| Oct 11, 2017 | 30,758.40 |
| Oct 10, 2017 | 30,954.00 |
| Oct 9, 2017 | 31,159.74 |
| Oct 6, 2017 | 31,371.05 |
| Oct 5, 2017 | 31,575.04 |
| Oct 4, 2017 | 31,780.85 |
| Oct 3, 2017 | 31,990.13 |
| Oct 2, 2017 | 32,211.66 |
| Sep 29, 2017 | 32,439.06 |
| Sep 28, 2017 | 32,617.87 |
| Sep 27, 2017 | 32,801.77 |
| Sep 26, 2017 | 33,021.96 |
| Sep 25, 2017 | 33,221.16 |
| Sep 22, 2017 | 33,410.16 |
| Sep 21, 2017 | 33,573.96 |
| Sep 20, 2017 | 33,748.87 |
| Sep 19, 2017 | 33,927.07 |
| Sep 18, 2017 | 34,093.97 |
| Sep 15, 2017 | 34,257.77 |
| Sep 14, 2017 | 34,407.17 |
| Sep 13, 2017 | 34,542.17 |
| Sep 12, 2017 | 34,681.23 |
| Sep 11, 2017 | 34,800.63 |
| Sep 8, 2017 | 34,959.74 |
| Sep 7, 2017 | 35,146.94 |
| Sep 6, 2017 | 35,332.09 |
| Sep 5, 2017 | 35,506.69 |
| Sep 1, 2017 | 35,695.68 |
| Aug 31, 2017 | 35,915.22 |
| Aug 30, 2017 | 36,141.42 |
| Aug 29, 2017 | 36,348.42 |
| Aug 28, 2017 | 36,552.82 |
| Aug 25, 2017 | 36,749.02 |
| Aug 24, 2017 | 36,941.02 |
| Aug 23, 2017 | 37,127.63 |
| Aug 22, 2017 | 37,317.83 |
| Aug 21, 2017 | 37,513.43 |
| Aug 18, 2017 | 37,710.84 |
| Aug 17, 2017 | 37,903.43 |
| Aug 16, 2017 | 38,091.84 |
| Aug 15, 2017 | 38,278.43 |
| Aug 14, 2017 | 38,465.04 |
| Aug 11, 2017 | 38,637.23 |
| Aug 10, 2017 | 38,826.84 |
| Aug 9, 2017 | 39,022.44 |
| Aug 8, 2017 | 39,213.24 |
| Aug 7, 2017 | 39,390.83 |
| Aug 4, 2017 | 39,555.83 |
| Aug 3, 2017 | 39,717.83 |
| Aug 2, 2017 | 39,878.63 |
| Aug 1, 2017 | 40,053.82 |
| Jul 31, 2017 | 40,231.43 |
| Jul 28, 2017 | 40,392.74 |
| Jul 27, 2017 | 40,554.74 |
| Jul 26, 2017 | 40,725.14 |
| Jul 25, 2017 | 40,894.34 |
| Jul 24, 2017 | 41,070.74 |
| Jul 21, 2017 | 41,247.05 |
| Jul 20, 2017 | 41,417.45 |
| Jul 19, 2017 | 41,592.05 |
| Jul 18, 2017 | 41,779.86 |
| Jul 17, 2017 | 41,963.46 |
| Jul 14, 2017 | 42,137.46 |
| Jul 13, 2017 | 42,322.26 |
| Jul 12, 2017 | 42,498.06 |
| Jul 11, 2017 | 42,682.26 |
| Jul 10, 2017 | 42,846.07 |
| Jul 7, 2017 | 43,012.23 |
| Jul 6, 2017 | 43,173.04 |
| Jul 5, 2017 | 43,342.23 |
| Jul 3, 2017 | 43,507.84 |
| Jun 30, 2017 | 43,666.23 |
| Jun 29, 2017 | 43,824.03 |
| Jun 28, 2017 | 43,979.43 |
| Jun 27, 2017 | 44,131.23 |
| Jun 26, 2017 | 44,290.23 |
| Jun 23, 2017 | 44,452.83 |
| Jun 22, 2017 | 44,619.63 |
| Jun 21, 2017 | 44,791.83 |
| Jun 20, 2017 | 44,971.83 |
| Jun 19, 2017 | 45,160.23 |
| Jun 16, 2017 | 45,349.23 |
| Jun 15, 2017 | 45,537.63 |
| Jun 14, 2017 | 45,714.63 |
| Jun 13, 2017 | 45,888.63 |
| Jun 12, 2017 | 46,113.63 |
| Jun 9, 2017 | 46,331.43 |
| Jun 8, 2017 | 46,561.84 |
| Jun 7, 2017 | 46,788.50 |
| Jun 6, 2017 | 47,013.50 |
| Jun 5, 2017 | 47,246.30 |
| Jun 2, 2017 | 47,517.50 |
| Jun 1, 2017 | 47,796.50 |
| May 31, 2017 | 48,077.30 |
| May 30, 2017 | 48,338.30 |
| May 26, 2017 | 48,685.11 |
| May 25, 2017 | 48,947.08 |
| May 24, 2017 | 49,215.29 |
| May 23, 2017 | 49,486.96 |
| May 22, 2017 | 49,741.96 |
| May 19, 2017 | 49,998.77 |
| May 18, 2017 | 50,271.16 |
| May 17, 2017 | 50,551.36 |
| May 16, 2017 | 50,809.96 |
| May 15, 2017 | 51,058.96 |
| May 12, 2017 | 51,308.57 |
| May 11, 2017 | 51,559.30 |
| May 10, 2017 | 51,812.50 |
| May 9, 2017 | 52,063.91 |
| May 8, 2017 | 52,314.11 |
| May 5, 2017 | 52,557.11 |
| May 4, 2017 | 52,794.11 |
| May 3, 2017 | 53,023.32 |
| May 2, 2017 | 53,299.91 |
| May 1, 2017 | 53,609.52 |
| Apr 28, 2017 | 53,905.91 |
| Apr 27, 2017 | 54,215.51 |
| Apr 26, 2017 | 54,513.71 |
| Apr 25, 2017 | 54,798.11 |
| Apr 24, 2017 | 55,078.31 |
| Apr 21, 2017 | 55,344.71 |
| Apr 20, 2017 | 55,583.52 |
| Apr 19, 2017 | 55,825.91 |
| Apr 18, 2017 | 56,052.11 |
| Apr 17, 2017 | 56,252.52 |
| Apr 13, 2017 | 56,465.52 |
| Apr 12, 2017 | 56,646.71 |
| Apr 11, 2017 | 56,841.71 |
| Apr 10, 2017 | 57,041.52 |
| Apr 7, 2017 | 57,265.91 |
| Apr 6, 2017 | 57,487.91 |
| Apr 5, 2017 | 57,676.91 |
| Apr 4, 2017 | 57,879.71 |
| Apr 3, 2017 | 58,062.11 |
| Mar 31, 2017 | 58,222.91 |
| Mar 30, 2017 | 58,383.98 |
| Mar 29, 2017 | 58,515.38 |
| Mar 28, 2017 | 58,616.77 |
| Mar 27, 2017 | 58,719.98 |
| Mar 24, 2017 | 58,838.77 |
| Mar 23, 2017 | 58,980.38 |
| Mar 22, 2017 | 59,111.77 |
| Mar 21, 2017 | 59,256.38 |
| Mar 20, 2017 | 59,354.00 |
| Mar 17, 2017 | 59,447.59 |
| Mar 16, 2017 | 59,515.39 |
| Mar 15, 2017 | 59,562.80 |
| Mar 14, 2017 | 59,580.80 |
| Mar 13, 2017 | 59,586.20 |
| Mar 10, 2017 | 59,618.59 |
| Mar 9, 2017 | 59,702.00 |
| Mar 8, 2017 | 59,784.39 |
| Mar 7, 2017 | 59,875.59 |
| Mar 6, 2017 | 59,957.80 |
| Mar 3, 2017 | 60,033.23 |
| Mar 2, 2017 | 60,102.83 |
| Mar 1, 2017 | 60,173.03 |
| Feb 28, 2017 | 60,244.43 |
| Feb 27, 2017 | 60,314.03 |
| Feb 24, 2017 | 60,378.23 |
| Feb 23, 2017 | 60,456.83 |
| Feb 22, 2017 | 60,534.83 |
| Feb 21, 2017 | 60,603.95 |
| Feb 17, 2017 | 60,672.95 |
| Feb 16, 2017 | 60,750.59 |
| Feb 15, 2017 | 60,830.98 |
| Feb 14, 2017 | 60,914.39 |
| Feb 13, 2017 | 60,980.39 |
| Feb 10, 2017 | 61,040.39 |
| Feb 9, 2017 | 61,145.39 |
| Feb 8, 2017 | 61,232.39 |
| Feb 7, 2017 | 61,318.18 |
| Feb 6, 2017 | 61,394.39 |
| Feb 3, 2017 | 61,463.68 |
| Feb 2, 2017 | 61,529.09 |
| Feb 1, 2017 | 61,598.68 |
| Jan 31, 2017 | 61,658.68 |
| Jan 30, 2017 | 61,731.89 |
| Jan 27, 2017 | 61,824.29 |
| Jan 26, 2017 | 61,931.09 |
| Jan 25, 2017 | 62,037.89 |
| Jan 24, 2017 | 62,154.29 |
| Jan 23, 2017 | 62,276.09 |
| Jan 20, 2017 | 62,396.68 |
| Jan 19, 2017 | 62,497.48 |
| Jan 18, 2017 | 62,607.29 |
| Jan 17, 2017 | 62,727.29 |
| Jan 13, 2017 | 62,835.57 |
| Jan 12, 2017 | 62,924.98 |
| Jan 11, 2017 | 63,018.57 |
| Jan 10, 2017 | 63,100.18 |
| Jan 9, 2017 | 63,183.63 |
| Jan 6, 2017 | 63,265.82 |
| Jan 5, 2017 | 63,349.23 |
| Jan 4, 2017 | 63,415.82 |
| Jan 3, 2017 | 63,478.23 |
| Dec 30, 2016 | 63,536.55 |
| Dec 29, 2016 | 63,582.75 |
| Dec 28, 2016 | 63,659.55 |
| Dec 27, 2016 | 63,735.14 |
| Dec 23, 2016 | 63,804.14 |
| Dec 22, 2016 | 63,884.88 |
| Dec 21, 2016 | 63,967.07 |
| Dec 20, 2016 | 64,037.88 |
| Dec 19, 2016 | 64,108.68 |
| Dec 16, 2016 | 64,179.48 |
| Dec 15, 2016 | 64,243.07 |
| Dec 14, 2016 | 64,294.25 |
| Dec 13, 2016 | 64,362.66 |
| Dec 12, 2016 | 64,413.66 |
| Dec 9, 2016 | 64,416.66 |
| Dec 8, 2016 | 64,422.66 |
| Dec 7, 2016 | 64,420.25 |
| Dec 6, 2016 | 64,420.86 |
| Dec 5, 2016 | 64,422.66 |
| Dec 2, 2016 | 64,435.86 |
| Dec 1, 2016 | 64,434.05 |
| Nov 30, 2016 | 64,442.16 |
| Nov 29, 2016 | 64,454.16 |
| Nov 28, 2016 | 64,452.95 |
| Nov 25, 2016 | 64,465.55 |
| Nov 23, 2016 | 64,508.30 |
| Nov 22, 2016 | 64,502.30 |
| Nov 21, 2016 | 64,483.70 |
| Nov 18, 2016 | 64,480.10 |
| Nov 17, 2016 | 64,494.50 |
| Nov 16, 2016 | 64,583.90 |
| Nov 15, 2016 | 64,674.50 |
| Nov 14, 2016 | 64,746.57 |
| Nov 11, 2016 | 64,827.57 |
| Nov 10, 2016 | 64,907.96 |
| Nov 9, 2016 | 64,999.36 |
| Nov 8, 2016 | 65,104.36 |
| Nov 7, 2016 | 65,200.96 |
| Nov 4, 2016 | 65,300.57 |
| Nov 3, 2016 | 65,402.57 |
| Nov 2, 2016 | 65,499.77 |
| Nov 1, 2016 | 65,592.16 |
| Oct 31, 2016 | 65,688.16 |
| Oct 28, 2016 | 65,792.56 |
| Oct 27, 2016 | 65,887.97 |
| Oct 26, 2016 | 65,990.56 |
| Oct 25, 2016 | 66,129.77 |
| Oct 24, 2016 | 66,243.77 |
| Oct 21, 2016 | 66,358.97 |
| Oct 20, 2016 | 66,475.97 |
| Oct 19, 2016 | 66,602.58 |
| Oct 18, 2016 | 66,749.79 |
| Oct 17, 2016 | 66,854.19 |
| Oct 14, 2016 | 66,989.80 |
| Oct 13, 2016 | 67,092.40 |
| Oct 12, 2016 | 67,209.40 |
| Oct 11, 2016 | 67,350.48 |
| Oct 10, 2016 | 67,496.88 |
| Oct 7, 2016 | 67,633.68 |
| Oct 6, 2016 | 67,769.88 |
| Oct 5, 2016 | 67,897.08 |
| Oct 4, 2016 | 68,031.57 |
| Oct 3, 2016 | 68,152.77 |
| Sep 30, 2016 | 68,271.57 |
| Sep 29, 2016 | 68,356.77 |
| Sep 28, 2016 | 68,431.16 |
| Sep 27, 2016 | 68,537.37 |
| Sep 26, 2016 | 68,644.77 |
| Sep 23, 2016 | 68,770.77 |
| Sep 22, 2016 | 68,894.97 |
| Sep 21, 2016 | 69,044.97 |
| Sep 20, 2016 | 69,187.20 |
| Sep 19, 2016 | 69,333.59 |
| Sep 16, 2016 | 69,473.99 |
| Sep 15, 2016 | 69,634.20 |
| Sep 14, 2016 | 69,783.60 |
| Sep 13, 2016 | 69,945.60 |
| Sep 12, 2016 | 70,092.01 |
| Sep 9, 2016 | 70,245.60 |
| Sep 8, 2016 | 70,406.40 |
| Sep 7, 2016 | 70,562.40 |
| Sep 6, 2016 | 70,702.20 |
| Sep 2, 2016 | 70,823.99 |
| Sep 1, 2016 | 70,931.40 |
| Aug 31, 2016 | 71,056.20 |
| Aug 30, 2016 | 71,168.99 |
| Aug 29, 2016 | 71,284.80 |
| Aug 26, 2016 | 71,392.80 |
| Aug 25, 2016 | 71,528.40 |
| Aug 24, 2016 | 71,629.20 |
| Aug 23, 2016 | 71,766.59 |
| Aug 22, 2016 | 71,876.99 |
| Aug 19, 2016 | 72,023.99 |
| Aug 18, 2016 | 72,176.99 |
| Aug 17, 2016 | 72,332.99 |
| Aug 16, 2016 | 72,414.59 |
| Aug 15, 2016 | 72,494.39 |
| Aug 12, 2016 | 72,491.39 |
| Aug 11, 2016 | 72,506.99 |
| Aug 10, 2016 | 72,433.79 |
| Aug 9, 2016 | 72,454.19 |
| Aug 8, 2016 | 72,455.40 |
| Aug 5, 2016 | 72,455.99 |
| Aug 4, 2016 | 72,469.18 |
| Aug 3, 2016 | 72,503.98 |
| Aug 2, 2016 | 72,508.78 |
| Aug 1, 2016 | 72,515.38 |
| Jul 29, 2016 | 72,530.38 |
| Jul 28, 2016 | 72,564.59 |
| Jul 27, 2016 | 72,594.28 |
| Jul 26, 2016 | 72,621.34 |
| Jul 25, 2016 | 72,650.15 |
| Jul 22, 2016 | 72,684.34 |
| Jul 21, 2016 | 72,700.54 |
| Jul 20, 2016 | 72,744.94 |
| Jul 19, 2016 | 72,791.14 |
| Jul 18, 2016 | 72,864.34 |
| Jul 15, 2016 | 72,875.14 |
| Jul 14, 2016 | 72,845.74 |
| Jul 13, 2016 | 72,875.15 |
| Jul 12, 2016 | 72,859.55 |
| Jul 11, 2016 | 72,895.55 |
| Jul 8, 2016 | 72,975.95 |
| Jul 7, 2016 | 73,079.74 |
| Jul 6, 2016 | 73,188.95 |
| Jul 5, 2016 | 73,302.34 |
| Jul 1, 2016 | 73,436.15 |
| Jun 30, 2016 | 73,599.34 |
| Jun 29, 2016 | 73,763.15 |
| Jun 28, 2016 | 73,905.95 |
| Jun 27, 2016 | 74,043.95 |
| Jun 24, 2016 | 74,140.55 |
| Jun 23, 2016 | 74,211.95 |
| Jun 22, 2016 | 74,277.95 |
| Jun 21, 2016 | 74,371.55 |
| Jun 20, 2016 | 74,495.15 |
| Jun 17, 2016 | 74,621.75 |
| Jun 16, 2016 | 74,748.95 |
| Jun 15, 2016 | 74,861.75 |
| Jun 14, 2016 | 74,927.75 |
| Jun 13, 2016 | 75,020.75 |
| Jun 10, 2016 | 75,130.55 |
| Jun 9, 2016 | 75,246.35 |
| Jun 8, 2016 | 75,362.15 |
| Jun 7, 2016 | 75,452.75 |
| Jun 6, 2016 | 75,491.15 |
| Jun 3, 2016 | 75,551.75 |
| Jun 2, 2016 | 75,662.15 |
| Jun 1, 2016 | 75,749.75 |
| May 31, 2016 | 75,851.15 |
| May 27, 2016 | 75,997.55 |
| May 26, 2016 | 76,174.55 |
| May 25, 2016 | 76,386.35 |
| May 24, 2016 | 76,655.15 |
| May 23, 2016 | 76,956.95 |
| May 20, 2016 | 77,267.15 |
| May 19, 2016 | 77,562.35 |
| May 18, 2016 | 77,861.16 |
| May 17, 2016 | 78,148.55 |
| May 16, 2016 | 78,469.55 |
| May 13, 2016 | 78,774.35 |
| May 12, 2016 | 79,055.15 |
| May 11, 2016 | 79,334.15 |
| May 10, 2016 | 79,637.15 |
| May 9, 2016 | 80,014.55 |
| May 6, 2016 | 80,377.55 |
| May 5, 2016 | 80,702.75 |
| May 4, 2016 | 81,020.15 |
| May 3, 2016 | 81,277.55 |
| May 2, 2016 | 81,548.15 |
| Apr 29, 2016 | 81,789.95 |
| Apr 28, 2016 | 82,041.35 |
| Apr 27, 2016 | 82,262.15 |
| Apr 26, 2016 | 82,467.95 |
| Apr 25, 2016 | 82,618.55 |
| Apr 22, 2016 | 82,730.15 |
| Apr 21, 2016 | 82,830.35 |
| Apr 20, 2016 | 82,894.25 |
| Apr 19, 2016 | 82,963.25 |
| Apr 18, 2016 | 83,041.25 |
| Apr 15, 2016 | 83,127.65 |
| Apr 14, 2016 | 83,188.25 |
| Apr 13, 2016 | 83,248.85 |
| Apr 12, 2016 | 83,311.55 |
| Apr 11, 2016 | 83,381.15 |
| Apr 8, 2016 | 83,432.15 |
| Apr 7, 2016 | 83,493.35 |
| Apr 6, 2016 | 83,547.95 |
| Apr 5, 2016 | 83,619.35 |
| Apr 4, 2016 | 83,702.75 |
| Apr 1, 2016 | 83,771.15 |
| Mar 31, 2016 | 83,869.55 |
| Mar 30, 2016 | 83,994.95 |
| Mar 29, 2016 | 84,089.75 |
| Mar 28, 2016 | 84,182.15 |
| Mar 24, 2016 | 84,263.75 |
| Mar 23, 2016 | 84,367.55 |
| Mar 22, 2016 | 84,486.95 |
| Mar 21, 2016 | 84,642.35 |
| Mar 18, 2016 | 84,788.75 |
| Mar 17, 2016 | 84,959.15 |
| Mar 16, 2016 | 85,137.95 |
| Mar 15, 2016 | 85,301.75 |
| Mar 14, 2016 | 85,500.35 |
| Mar 11, 2016 | 85,703.15 |
| Mar 10, 2016 | 85,885.82 |
| Mar 9, 2016 | 86,058.62 |
| Mar 8, 2016 | 86,244.62 |
| Mar 7, 2016 | 86,442.62 |
| Mar 4, 2016 | 86,630.42 |
| Mar 3, 2016 | 86,827.83 |
| Mar 2, 2016 | 87,022.23 |
| Mar 1, 2016 | 87,181.83 |
| Feb 29, 2016 | 87,349.83 |
| Feb 26, 2016 | 87,580.83 |
| Feb 25, 2016 | 87,811.23 |
| Feb 24, 2016 | 88,062.63 |
| Feb 23, 2016 | 88,303.23 |
| Feb 22, 2016 | 88,537.83 |
| Feb 19, 2016 | 88,765.23 |
| Feb 18, 2016 | 88,998.03 |
| Feb 17, 2016 | 89,255.73 |
| Feb 16, 2016 | 89,473.53 |
| Feb 12, 2016 | 89,681.73 |
| Feb 11, 2016 | 89,910.27 |
| Feb 10, 2016 | 90,126.27 |
| Feb 9, 2016 | 90,426.87 |
| Feb 8, 2016 | 90,793.47 |
| Feb 5, 2016 | 91,145.07 |
| Feb 4, 2016 | 91,523.07 |
| Feb 3, 2016 | 91,883.07 |
| Feb 2, 2016 | 92,234.07 |
| Feb 1, 2016 | 92,546.07 |
| Jan 29, 2016 | 92,900.67 |
| Jan 28, 2016 | 93,363.28 |
| Jan 27, 2016 | 93,696.88 |
| Jan 26, 2016 | 93,895.16 |
| Jan 25, 2016 | 94,137.55 |
| Jan 22, 2016 | 94,376.34 |
| Jan 21, 2016 | 94,589.63 |
| Jan 20, 2016 | 94,965.36 |
| Jan 19, 2016 | 95,304.94 |
| Jan 15, 2016 | 95,650.83 |
| Jan 14, 2016 | 95,971.81 |
| Jan 13, 2016 | 96,273.60 |
| Jan 12, 2016 | 96,608.99 |
| Jan 11, 2016 | 96,840.27 |
| Jan 8, 2016 | 97,076.66 |
| Jan 7, 2016 | 97,354.44 |
| Jan 6, 2016 | 97,670.03 |
| Jan 5, 2016 | 98,018.01 |
| Jan 4, 2016 | 98,305.18 |
| Dec 31, 2015 | 98,606.67 |
| Dec 30, 2015 | 98,934.25 |
| Dec 29, 2015 | 99,296.64 |
| Dec 28, 2015 | 99,595.42 |
| Dec 24, 2015 | 99,779.61 |
| Dec 23, 2015 | 99,933.20 |
| Dec 22, 2015 | 100,108.18 |
| Dec 21, 2015 | 100,294.76 |
| Dec 18, 2015 | 100,518.55 |
| Dec 17, 2015 | 100,727.82 |
| Dec 16, 2015 | 101,002.60 |
| Dec 15, 2015 | 101,216.79 |
| Dec 14, 2015 | 101,401.88 |
| Dec 11, 2015 | 101,616.66 |
| Dec 10, 2015 | 101,787.05 |
| Dec 9, 2015 | 102,004.24 |
| Dec 8, 2015 | 102,083.43 |
| Dec 7, 2015 | 102,192.62 |
| Dec 4, 2015 | 102,319.80 |
| Dec 3, 2015 | 102,461.39 |
| Dec 2, 2015 | 102,604.78 |
| Dec 1, 2015 | 102,749.82 |
| Nov 30, 2015 | 102,918.40 |
| Nov 27, 2015 | 103,140.69 |
| Nov 25, 2015 | 103,322.48 |
| Nov 24, 2015 | 103,486.26 |
| Nov 23, 2015 | 103,671.66 |
| Nov 20, 2015 | 103,876.84 |
| Nov 19, 2015 | 104,094.93 |
| Nov 18, 2015 | 104,380.52 |
| Nov 17, 2015 | 104,546.11 |
| Nov 16, 2015 | 104,750.69 |
| Nov 13, 2015 | 104,983.48 |
| Nov 12, 2015 | 105,310.16 |
| Nov 11, 2015 | 105,635.35 |
| Nov 10, 2015 | 105,984.23 |
| Nov 9, 2015 | 106,289.62 |
| Nov 6, 2015 | 106,682.30 |
| Nov 5, 2015 | 107,003.29 |
| Nov 4, 2015 | 107,309.27 |
| Nov 3, 2015 | 107,534.26 |
| Nov 2, 2015 | 107,867.84 |
| Oct 30, 2015 | 108,206.82 |
| Oct 29, 2015 | 108,564.41 |
| Oct 28, 2015 | 108,965.79 |
| Oct 27, 2015 | 109,442.77 |
| Oct 26, 2015 | 109,952.15 |
| Oct 23, 2015 | 110,511.33 |
| Oct 22, 2015 | 111,031.81 |
| Oct 21, 2015 | 111,619.79 |
| Oct 20, 2015 | 112,180.17 |
| Oct 19, 2015 | 112,733.97 |
| Oct 16, 2015 | 113,475.24 |
| Oct 15, 2015 | 113,877.52 |
| Oct 14, 2015 | 114,242.90 |
| Oct 13, 2015 | 114,686.29 |
| Oct 12, 2015 | 115,133.27 |
| Oct 9, 2015 | 115,554.15 |
| Oct 8, 2015 | 115,968.13 |
| Oct 7, 2015 | 116,371.32 |
| Oct 6, 2015 | 116,751.10 |
| Oct 5, 2015 | 117,200.78 |
| Oct 2, 2015 | 117,599.17 |
| Oct 1, 2015 | 118,053.35 |
| Sep 30, 2015 | 118,548.93 |
| Sep 29, 2015 | 118,996.81 |
| Sep 28, 2015 | 119,497.19 |
| Sep 25, 2015 | 119,851.77 |
| Sep 24, 2015 | 120,230.96 |
| Sep 23, 2015 | 120,540.84 |
| Sep 22, 2015 | 120,929.02 |
| Sep 21, 2015 | 121,578.80 |
| Sep 18, 2015 | 122,418.17 |
| Sep 17, 2015 | 123,460.04 |
| Sep 16, 2015 | 124,607.81 |
| Sep 15, 2015 | 125,636.17 |
| Sep 14, 2015 | 126,793.84 |
| Sep 11, 2015 | 127,838.71 |
| Sep 10, 2015 | 129,065.67 |
| Sep 9, 2015 | 130,179.24 |
| Sep 8, 2015 | 131,013.22 |
| Sep 4, 2015 | 131,904.80 |
| Sep 3, 2015 | 132,558.17 |
| Sep 2, 2015 | 133,354.34 |
| Sep 1, 2015 | 133,864.31 |
| Aug 31, 2015 | 134,203.30 |
| Aug 28, 2015 | 134,557.89 |
| Aug 27, 2015 | 134,959.88 |
| Aug 26, 2015 | 135,250.84 |
| Aug 25, 2015 | 135,561.34 |
| Aug 24, 2015 | 135,890.13 |
| Aug 21, 2015 | 136,138.81 |
| Aug 20, 2015 | 136,359.59 |
| Aug 19, 2015 | 136,624.78 |
| Aug 18, 2015 | 136,854.56 |
| Aug 17, 2015 | 137,050.16 |
| Aug 14, 2015 | 137,373.23 |
| Aug 13, 2015 | 137,568.81 |
| Aug 12, 2015 | 137,761.11 |
| Aug 11, 2015 | 137,923.09 |
| Aug 10, 2015 | 138,054.48 |
| Aug 7, 2015 | 138,111.77 |
| Aug 6, 2015 | 138,141.16 |
| Aug 5, 2015 | 138,145.34 |
| Aug 4, 2015 | 138,296.53 |
| Aug 3, 2015 | 138,434.52 |
| Jul 31, 2015 | 138,584.50 |
| Jul 30, 2015 | 138,718.58 |
| Jul 29, 2015 | 138,571.58 |
| Jul 28, 2015 | 138,448.27 |
| Jul 27, 2015 | 138,270.95 |
| Jul 24, 2015 | 138,068.45 |
| Jul 23, 2015 | 137,790.64 |
| Jul 22, 2015 | 137,505.03 |
| Jul 21, 2015 | 137,278.22 |
| Jul 20, 2015 | 137,010.02 |
| Jul 17, 2015 | 136,796.41 |
| Jul 16, 2015 | 136,584.30 |
| Jul 15, 2015 | 136,407.89 |
| Jul 14, 2015 | 136,239.88 |
| Jul 13, 2015 | 136,077.88 |
| Jul 10, 2015 | 135,886.47 |
| Jul 9, 2015 | 135,747.27 |
| Jul 8, 2015 | 135,641.66 |
| Jul 7, 2015 | 135,551.05 |
| Jul 6, 2015 | 135,462.55 |
| Jul 2, 2015 | 135,411.53 |
| Jul 1, 2015 | 135,357.81 |
| Jun 30, 2015 | 135,297.81 |
| Jun 29, 2015 | 135,267.20 |
| Jun 26, 2015 | 135,234.20 |
| Jun 25, 2015 | 135,190.09 |
| Jun 24, 2015 | 135,142.08 |
| Jun 23, 2015 | 135,112.08 |
| Jun 22, 2015 | 135,061.06 |
| Jun 19, 2015 | 135,011.27 |
| Jun 18, 2015 | 134,995.05 |
| Jun 17, 2015 | 134,939.55 |
| Jun 16, 2015 | 134,892.73 |
| Jun 15, 2015 | 134,786.23 |
| Jun 12, 2015 | 134,714.22 |
| Jun 11, 2015 | 134,630.20 |
| Jun 10, 2015 | 134,594.20 |
| Jun 9, 2015 | 134,579.20 |
| Jun 8, 2015 | 134,519.19 |
| Jun 5, 2015 | 134,465.19 |
| Jun 4, 2015 | 134,387.17 |
| Jun 3, 2015 | 134,317.56 |
| Jun 2, 2015 | 134,240.75 |
| Jun 1, 2015 | 134,159.75 |
| May 29, 2015 | 134,057.14 |
| May 28, 2015 | 133,926.33 |
| May 27, 2015 | 133,806.92 |
| May 26, 2015 | 133,679.11 |
| May 22, 2015 | 133,535.09 |
| May 21, 2015 | 133,385.09 |
| May 20, 2015 | 133,232.69 |
| May 19, 2015 | 133,082.69 |
| May 18, 2015 | 132,958.77 |
| May 15, 2015 | 132,838.77 |
| May 14, 2015 | 132,730.75 |
| May 13, 2015 | 132,645.55 |
| May 12, 2015 | 132,536.94 |
| May 11, 2015 | 132,461.92 |
| May 8, 2015 | 132,397.41 |
| May 7, 2015 | 132,359.00 |
| May 6, 2015 | 132,325.69 |
| May 5, 2015 | 132,284.88 |
| May 4, 2015 | 132,269.27 |
| May 1, 2015 | 132,220.66 |
| Apr 30, 2015 | 132,220.05 |
| Apr 29, 2015 | 132,241.05 |
| Apr 28, 2015 | 132,237.80 |
| Apr 27, 2015 | 132,189.78 |
| Apr 24, 2015 | 132,123.77 |
| Apr 23, 2015 | 132,018.75 |
| Apr 22, 2015 | 131,898.14 |
| Apr 21, 2015 | 131,736.13 |
| Apr 20, 2015 | 131,535.13 |
| Apr 17, 2015 | 131,340.11 |
| Apr 16, 2015 | 131,190.09 |
| Apr 15, 2015 | 130,989.08 |
| Apr 14, 2015 | 130,659.07 |
| Apr 13, 2015 | 130,449.06 |
| Apr 10, 2015 | 130,312.56 |
| Apr 9, 2015 | 130,167.07 |
| Apr 8, 2015 | 130,056.07 |
| Apr 7, 2015 | 129,970.57 |
| Apr 6, 2015 | 129,696.83 |
| Apr 2, 2015 | 129,471.83 |
| Apr 1, 2015 | 129,315.53 |
| Mar 31, 2015 | 129,174.54 |
| Mar 30, 2015 | 129,036.54 |
| Mar 27, 2015 | 128,879.04 |
| Mar 26, 2015 | 128,786.04 |
| Mar 25, 2015 | 128,711.05 |
| Mar 24, 2015 | 128,582.05 |
| Mar 23, 2015 | 128,417.05 |
| Mar 20, 2015 | 128,217.56 |
| Mar 19, 2015 | 128,076.56 |
| Mar 18, 2015 | 127,952.06 |
| Mar 17, 2015 | 127,778.06 |
| Mar 16, 2015 | 127,598.07 |
| Mar 13, 2015 | 127,466.67 |
| Mar 12, 2015 | 127,427.67 |
| Mar 11, 2015 | 127,436.67 |
| Mar 10, 2015 | 127,446.48 |
| Mar 9, 2015 | 127,449.48 |
| Mar 6, 2015 | 127,419.48 |
| Mar 5, 2015 | 127,330.20 |
| Mar 4, 2015 | 127,192.21 |
| Mar 3, 2015 | 127,116.61 |
| Mar 2, 2015 | 127,100.11 |
| Feb 27, 2015 | 127,085.11 |
| Feb 26, 2015 | 127,055.11 |
| Feb 25, 2015 | 126,974.11 |
| Feb 24, 2015 | 127,017.31 |
| Feb 23, 2015 | 127,047.31 |
| Feb 20, 2015 | 127,053.31 |
| Feb 19, 2015 | 127,056.31 |
| Feb 18, 2015 | 127,077.31 |
| Feb 17, 2015 | 127,132.06 |
| Feb 13, 2015 | 127,129.06 |
| Feb 12, 2015 | 127,102.36 |
| Feb 11, 2015 | 127,072.36 |
| Feb 10, 2015 | 127,109.86 |
| Feb 9, 2015 | 127,123.36 |
| Feb 6, 2015 | 127,099.36 |
| Feb 5, 2015 | 127,061.86 |
| Feb 4, 2015 | 126,971.86 |
| Feb 3, 2015 | 126,972.46 |
| Feb 2, 2015 | 126,945.46 |
| Jan 30, 2015 | 126,876.46 |
| Jan 29, 2015 | 126,696.77 |
| Jan 28, 2015 | 126,546.77 |
| Jan 27, 2015 | 126,348.77 |
| Jan 26, 2015 | 126,178.68 |
| Jan 23, 2015 | 126,009.18 |
| Jan 22, 2015 | 125,832.18 |
| Jan 21, 2015 | 125,655.19 |
| Jan 20, 2015 | 125,544.19 |
| Jan 16, 2015 | 125,319.19 |
| Jan 15, 2015 | 125,064.20 |
| Jan 14, 2015 | 124,815.20 |
| Jan 13, 2015 | 124,518.21 |
| Jan 12, 2015 | 124,188.22 |
| Jan 9, 2015 | 123,841.72 |
| Jan 8, 2015 | 123,478.73 |
| Jan 7, 2015 | 123,170.94 |
| Jan 6, 2015 | 122,819.94 |
| Jan 5, 2015 | 122,591.95 |
| Jan 2, 2015 | 122,366.95 |
| Dec 31, 2014 | 121,907.96 |
| Dec 30, 2014 | 121,772.66 |
| Dec 29, 2014 | 121,703.67 |
| Dec 26, 2014 | 121,583.67 |
| Dec 24, 2014 | 121,418.67 |
| Dec 23, 2014 | 121,370.67 |
| Dec 22, 2014 | 121,289.67 |
| Dec 19, 2014 | 121,162.18 |
| Dec 18, 2014 | 121,000.18 |
| Dec 17, 2014 | 120,812.68 |
| Dec 16, 2014 | 120,593.69 |
| Dec 15, 2014 | 120,219.00 |
| Dec 12, 2014 | 119,787.00 |
| Dec 11, 2014 | 119,419.51 |
| Dec 10, 2014 | 119,026.22 |
| Dec 9, 2014 | 118,710.33 |
| Dec 8, 2014 | 118,398.33 |
| Dec 5, 2014 | 118,098.04 |
| Dec 4, 2014 | 117,679.85 |
| Dec 3, 2014 | 117,014.46 |
| Dec 2, 2014 | 116,159.48 |
| Dec 1, 2014 | 115,137.70 |
| Nov 28, 2014 | 114,006.72 |
| Nov 26, 2014 | 112,965.74 |
| Nov 25, 2014 | 111,813.76 |
| Nov 24, 2014 | 110,786.28 |
| Nov 21, 2014 | 109,625.31 |
| Nov 20, 2014 | 108,602.33 |
| Nov 19, 2014 | 107,897.34 |
| Nov 18, 2014 | 107,107.46 |
| Nov 17, 2014 | 106,552.47 |
| Nov 14, 2014 | 105,853.48 |
| Nov 13, 2014 | 105,415.49 |
| Nov 12, 2014 | 105,181.50 |
| Nov 11, 2014 | 104,920.50 |
| Nov 10, 2014 | 104,650.51 |
| Nov 7, 2014 | 104,506.51 |
| Nov 6, 2014 | 104,335.81 |
| Nov 5, 2014 | 104,169.92 |
| Nov 4, 2014 | 104,081.72 |
| Nov 3, 2014 | 104,027.72 |
| Oct 31, 2014 | 103,937.72 |
| Oct 30, 2014 | 103,868.72 |
| Oct 29, 2014 | 103,820.72 |
| Oct 28, 2014 | 103,669.23 |
| Oct 27, 2014 | 103,638.93 |
| Oct 24, 2014 | 103,580.13 |
| Oct 23, 2014 | 103,538.13 |
| Oct 22, 2014 | 103,470.63 |
| Oct 21, 2014 | 103,433.13 |
| Oct 20, 2014 | 103,415.13 |
| Oct 17, 2014 | 103,385.13 |
| Oct 16, 2014 | 103,196.14 |
| Oct 15, 2014 | 102,986.14 |
| Oct 14, 2014 | 102,739.85 |
| Oct 13, 2014 | 102,501.35 |
| Oct 10, 2014 | 102,522.65 |
| Oct 9, 2014 | 102,551.75 |
| Oct 8, 2014 | 102,616.55 |
| Oct 7, 2014 | 102,660.05 |
| Oct 6, 2014 | 102,675.05 |
| Oct 3, 2014 | 102,720.65 |
| Oct 2, 2014 | 102,755.14 |
| Oct 1, 2014 | 102,830.14 |
| Sep 30, 2014 | 102,887.14 |
| Sep 29, 2014 | 102,930.64 |
| Sep 26, 2014 | 102,972.64 |
| Sep 25, 2014 | 103,014.64 |
| Sep 24, 2014 | 103,076.14 |
| Sep 23, 2014 | 103,140.64 |
| Sep 22, 2014 | 103,203.64 |
| Sep 19, 2014 | 103,271.13 |
| Sep 18, 2014 | 103,355.13 |
| Sep 17, 2014 | 103,464.63 |
| Sep 16, 2014 | 103,545.63 |
| Sep 15, 2014 | 103,614.33 |
| Sep 12, 2014 | 103,674.33 |
| Sep 11, 2014 | 103,734.33 |
| Sep 10, 2014 | 103,809.32 |
| Sep 9, 2014 | 103,859.72 |
| Sep 8, 2014 | 103,916.72 |
| Sep 5, 2014 | 103,964.72 |
| Sep 4, 2014 | 104,036.72 |
| Sep 3, 2014 | 104,099.72 |
| Sep 2, 2014 | 104,129.72 |
| Aug 29, 2014 | 104,164.22 |
| Aug 28, 2014 | 104,209.22 |
| Aug 27, 2014 | 104,288.71 |
| Aug 26, 2014 | 104,306.71 |
| Aug 25, 2014 | 104,396.71 |
| Aug 22, 2014 | 104,449.21 |
| Aug 21, 2014 | 104,509.21 |
| Aug 20, 2014 | 104,584.21 |
| Aug 19, 2014 | 104,629.21 |
| Aug 18, 2014 | 104,659.21 |
| Aug 15, 2014 | 104,713.21 |
| Aug 14, 2014 | 104,770.20 |
| Aug 13, 2014 | 104,824.20 |
| Aug 12, 2014 | 104,887.20 |
| Aug 11, 2014 | 104,932.20 |
| Aug 8, 2014 | 104,908.20 |
| Aug 7, 2014 | 104,908.20 |
| Aug 6, 2014 | 104,914.20 |
| Aug 5, 2014 | 104,929.20 |
| Aug 4, 2014 | 104,970.30 |
| Aug 1, 2014 | 105,045.30 |
| Jul 31, 2014 | 105,090.60 |
| Jul 30, 2014 | 105,141.60 |
| Jul 29, 2014 | 105,201.60 |
| Jul 28, 2014 | 105,261.59 |
| Jul 25, 2014 | 105,300.59 |
| Jul 24, 2014 | 105,344.09 |
| Jul 23, 2014 | 105,351.59 |
| Jul 22, 2014 | 105,333.29 |
| Jul 21, 2014 | 105,327.89 |
| Jul 18, 2014 | 105,327.89 |
| Jul 17, 2014 | 105,320.39 |
| Jul 16, 2014 | 105,323.39 |
| Jul 15, 2014 | 105,311.39 |
| Jul 14, 2014 | 105,288.89 |
| Jul 11, 2014 | 105,280.19 |
| Jul 10, 2014 | 105,313.19 |
| Jul 9, 2014 | 105,328.19 |
| Jul 8, 2014 | 105,316.19 |
| Jul 7, 2014 | 105,289.19 |
| Jul 3, 2014 | 105,262.19 |
| Jul 2, 2014 | 105,238.20 |
| Jul 1, 2014 | 105,223.20 |
| Jun 30, 2014 | 105,205.20 |
| Jun 27, 2014 | 105,202.20 |
| Jun 26, 2014 | 105,172.50 |
| Jun 25, 2014 | 105,127.50 |
| Jun 24, 2014 | 105,157.50 |
| Jun 23, 2014 | 105,153.00 |
| Jun 20, 2014 | 105,126.00 |
| Jun 19, 2014 | 105,084.00 |
| Jun 18, 2014 | 105,084.00 |
| Jun 17, 2014 | 105,069.00 |
| Jun 16, 2014 | 104,949.00 |
| Jun 13, 2014 | 104,859.00 |
| Jun 12, 2014 | 104,811.00 |
| Jun 11, 2014 | 104,715.01 |
| Jun 10, 2014 | 104,674.51 |
| Jun 9, 2014 | 104,674.51 |
| Jun 6, 2014 | 104,653.51 |
| Jun 5, 2014 | 104,650.51 |
| Jun 4, 2014 | 104,640.01 |
| Jun 3, 2014 | 104,643.01 |
| Jun 2, 2014 | 104,665.51 |
| May 30, 2014 | 104,704.51 |
| May 29, 2014 | 104,719.51 |
| May 28, 2014 | 104,697.91 |
| May 27, 2014 | 104,652.91 |
| May 23, 2014 | 104,598.91 |
| May 22, 2014 | 104,523.91 |
| May 21, 2014 | 104,700.91 |
| May 20, 2014 | 104,646.91 |
| May 19, 2014 | 104,574.91 |
| May 16, 2014 | 104,442.91 |
| May 15, 2014 | 104,292.91 |
| May 14, 2014 | 104,127.92 |
| May 13, 2014 | 103,947.92 |
| May 12, 2014 | 103,809.92 |
| May 9, 2014 | 103,668.63 |
| May 8, 2014 | 103,482.93 |
| May 7, 2014 | 103,290.63 |
| May 6, 2014 | 103,086.64 |
| May 5, 2014 | 102,846.64 |
| May 2, 2014 | 102,594.65 |
| May 1, 2014 | 102,300.65 |
| Apr 30, 2014 | 102,030.66 |
| Apr 29, 2014 | 101,790.66 |
| Apr 28, 2014 | 101,579.17 |
| Apr 25, 2014 | 101,307.67 |
| Apr 24, 2014 | 101,021.18 |
| Apr 23, 2014 | 100,736.19 |
| Apr 22, 2014 | 100,436.19 |
| Apr 21, 2014 | 100,136.20 |
| Apr 17, 2014 | 99,842.20 |
| Apr 16, 2014 | 99,554.21 |
| Apr 15, 2014 | 99,260.21 |
| Apr 14, 2014 | 98,996.22 |
| Apr 11, 2014 | 98,720.23 |
| Apr 10, 2014 | 98,520.73 |
| Apr 9, 2014 | 98,303.83 |
| Apr 8, 2014 | 97,961.84 |
| Apr 7, 2014 | 97,669.35 |
| Apr 4, 2014 | 97,396.35 |
| Apr 3, 2014 | 97,095.16 |
| Apr 2, 2014 | 96,795.16 |
| Apr 1, 2014 | 96,549.17 |
| Mar 31, 2014 | 96,267.17 |
| Mar 28, 2014 | 96,004.68 |
| Mar 27, 2014 | 95,779.68 |
| Mar 26, 2014 | 95,523.19 |
| Mar 25, 2014 | 95,235.20 |
| Mar 24, 2014 | 94,912.70 |
| Mar 21, 2014 | 94,575.21 |
| Mar 20, 2014 | 94,152.22 |
| Mar 19, 2014 | 93,711.23 |
| Mar 18, 2014 | 93,307.73 |
| Mar 17, 2014 | 92,937.24 |
| Mar 14, 2014 | 92,529.25 |
| Mar 13, 2014 | 92,116.76 |
| Mar 12, 2014 | 91,726.77 |
| Mar 11, 2014 | 91,246.77 |
| Mar 10, 2014 | 90,802.78 |
| Mar 7, 2014 | 90,408.59 |
| Mar 6, 2014 | 90,093.60 |
| Mar 5, 2014 | 89,766.00 |
| Mar 4, 2014 | 89,505.01 |
| Mar 3, 2014 | 89,339.11 |
| Feb 28, 2014 | 89,171.12 |
| Feb 27, 2014 | 88,991.12 |
| Feb 26, 2014 | 88,784.42 |
| Feb 25, 2014 | 88,596.33 |
| Feb 24, 2014 | 88,407.33 |
| Feb 21, 2014 | 88,248.33 |
| Feb 20, 2014 | 88,108.24 |
| Feb 19, 2014 | 87,939.64 |
| Feb 18, 2014 | 87,774.64 |
| Feb 14, 2014 | 87,593.15 |
| Feb 13, 2014 | 87,395.15 |
| Feb 12, 2014 | 87,197.16 |
| Feb 11, 2014 | 86,985.66 |
| Feb 10, 2014 | 86,811.66 |
| Feb 7, 2014 | 86,602.27 |
| Feb 6, 2014 | 86,405.77 |
| Feb 5, 2014 | 86,204.78 |
| Feb 4, 2014 | 85,983.68 |
| Feb 3, 2014 | 85,758.68 |
| Jan 31, 2014 | 85,521.69 |
| Jan 30, 2014 | 85,302.69 |
| Jan 29, 2014 | 85,050.40 |
| Jan 28, 2014 | 84,810.40 |
| Jan 27, 2014 | 84,526.61 |
| Jan 24, 2014 | 84,247.61 |
| Jan 23, 2014 | 83,983.62 |
| Jan 22, 2014 | 83,693.52 |
| Jan 21, 2014 | 83,377.03 |
| Jan 17, 2014 | 83,062.04 |
| Jan 16, 2014 | 82,791.45 |
| Jan 15, 2014 | 82,506.45 |
| Jan 14, 2014 | 82,227.16 |
| Jan 13, 2014 | 81,957.16 |
| Jan 10, 2014 | 81,702.16 |
| Jan 9, 2014 | 81,447.17 |
| Jan 8, 2014 | 81,177.17 |
| Jan 7, 2014 | 80,941.68 |
| Jan 6, 2014 | 80,683.69 |
| Jan 3, 2014 | 80,416.69 |
| Jan 2, 2014 | 80,173.09 |
| Dec 31, 2013 | 79,989.50 |
| Dec 30, 2013 | 79,842.51 |
| Dec 27, 2013 | 79,788.80 |
| Dec 26, 2013 | 79,653.80 |
| Dec 24, 2013 | 79,515.51 |
| Dec 23, 2013 | 79,323.22 |
| Dec 20, 2013 | 79,142.91 |
| Dec 19, 2013 | 78,971.92 |
| Dec 18, 2013 | 78,821.92 |
| Dec 17, 2013 | 78,671.92 |
| Dec 16, 2013 | 78,514.43 |
| Dec 13, 2013 | 78,370.43 |
| Dec 12, 2013 | 78,235.44 |
| Dec 11, 2013 | 78,091.44 |
| Dec 10, 2013 | 77,911.44 |
| Dec 9, 2013 | 77,728.45 |
| Dec 6, 2013 | 77,549.95 |
| Dec 5, 2013 | 77,371.45 |
| Dec 4, 2013 | 77,197.16 |
| Dec 3, 2013 | 77,021.66 |
| Dec 2, 2013 | 76,829.66 |
| Nov 29, 2013 | 76,658.66 |
| Nov 27, 2013 | 76,464.57 |
| Nov 26, 2013 | 76,290.27 |
| Nov 25, 2013 | 76,110.28 |
| Nov 22, 2013 | 75,954.28 |
| Nov 21, 2013 | 75,766.78 |
| Nov 20, 2013 | 75,613.79 |
| Nov 19, 2013 | 75,430.79 |
| Nov 18, 2013 | 75,259.80 |
| Nov 15, 2013 | 75,067.80 |
| Nov 14, 2013 | 74,884.80 |
| Nov 13, 2013 | 74,701.80 |
| Nov 12, 2013 | 74,542.81 |
| Nov 11, 2013 | 74,362.81 |
| Nov 8, 2013 | 74,191.81 |
| Nov 7, 2013 | 74,047.82 |
| Nov 6, 2013 | 73,870.82 |
| Nov 5, 2013 | 73,698.33 |
| Nov 4, 2013 | 73,497.33 |
| Nov 1, 2013 | 73,311.34 |
| Oct 31, 2013 | 73,104.34 |
| Oct 30, 2013 | 72,915.34 |
| Oct 29, 2013 | 72,720.05 |
| Oct 28, 2013 | 72,495.05 |
| Oct 25, 2013 | 72,282.05 |
| Oct 24, 2013 | 72,054.06 |
| Oct 23, 2013 | 71,859.06 |
| Oct 22, 2013 | 71,709.06 |
| Oct 21, 2013 | 71,532.67 |
| Oct 18, 2013 | 71,376.67 |
| Oct 17, 2013 | 71,226.67 |
| Oct 16, 2013 | 71,031.98 |
| Oct 15, 2013 | 70,787.19 |
| Oct 14, 2013 | 70,542.39 |
| Oct 11, 2013 | 70,290.40 |
| Oct 10, 2013 | 70,032.40 |
| Oct 9, 2013 | 69,750.70 |
| Oct 8, 2013 | 69,492.71 |
| Oct 7, 2013 | 69,194.81 |
| Oct 4, 2013 | 68,927.82 |
| Oct 3, 2013 | 68,659.33 |
| Oct 2, 2013 | 68,398.63 |
| Oct 1, 2013 | 68,143.63 |
| Sep 30, 2013 | 67,881.14 |
| Sep 27, 2013 | 67,623.15 |
| Sep 26, 2013 | 67,317.16 |
| Sep 25, 2013 | 67,053.76 |
| Sep 24, 2013 | 66,768.77 |
| Sep 23, 2013 | 66,438.77 |
| Sep 20, 2013 | 66,129.48 |
| Sep 19, 2013 | 65,820.48 |
| Sep 18, 2013 | 65,548.99 |
| Sep 17, 2013 | 65,255.00 |
| Sep 16, 2013 | 64,970.00 |
| Sep 13, 2013 | 64,684.70 |
| Sep 12, 2013 | 64,387.71 |
| Sep 11, 2013 | 64,081.72 |
| Sep 10, 2013 | 63,811.43 |
| Sep 9, 2013 | 63,544.43 |
| Sep 6, 2013 | 63,274.43 |
| Sep 5, 2013 | 63,019.44 |
| Sep 4, 2013 | 62,756.64 |
| Sep 3, 2013 | 62,510.35 |
| Aug 30, 2013 | 62,251.45 |
| Aug 29, 2013 | 61,988.96 |
| Aug 28, 2013 | 61,793.96 |
| Aug 27, 2013 | 61,538.97 |
| Aug 26, 2013 | 61,286.98 |
| Aug 23, 2013 | 61,033.78 |
| Aug 22, 2013 | 60,748.79 |
| Aug 21, 2013 | 60,418.79 |
| Aug 20, 2013 | 60,110.10 |
| Aug 19, 2013 | 59,783.11 |
| Aug 16, 2013 | 59,465.11 |
| Aug 15, 2013 | 59,126.41 |
| Aug 14, 2013 | 58,782.93 |
| Aug 13, 2013 | 58,422.93 |
| Aug 12, 2013 | 58,089.94 |
| Aug 9, 2013 | 57,795.95 |
| Aug 8, 2013 | 57,519.95 |
| Aug 7, 2013 | 57,234.95 |
| Aug 6, 2013 | 56,949.96 |
| Aug 5, 2013 | 56,424.97 |
| Aug 2, 2013 | 56,116.58 |
| Aug 1, 2013 | 55,929.08 |
| Jul 31, 2013 | 55,782.39 |
| Jul 30, 2013 | 55,654.89 |
| Jul 29, 2013 | 55,556.79 |
| Jul 26, 2013 | 55,439.79 |
| Jul 25, 2013 | 55,337.80 |
| Jul 24, 2013 | 55,218.09 |
| Jul 23, 2013 | 55,142.80 |
| Jul 22, 2013 | 55,071.10 |
| Jul 19, 2013 | 54,999.10 |
| Jul 18, 2013 | 54,954.10 |
| Jul 17, 2013 | 54,864.11 |
| Jul 16, 2013 | 54,783.11 |
| Jul 15, 2013 | 54,702.11 |
| Jul 12, 2013 | 54,549.11 |
| Jul 11, 2013 | 54,415.61 |
| Jul 10, 2013 | 54,310.61 |
| Jul 9, 2013 | 54,199.61 |
| Jul 8, 2013 | 54,109.62 |
| Jul 5, 2013 | 54,049.62 |
| Jul 3, 2013 | 53,989.62 |
| Jul 2, 2013 | 53,980.62 |
| Jul 1, 2013 | 53,956.62 |
| Jun 28, 2013 | 53,920.62 |
| Jun 27, 2013 | 53,881.62 |
| Jun 26, 2013 | 53,818.63 |
| Jun 25, 2013 | 53,716.63 |
| Jun 24, 2013 | 53,625.43 |
| Jun 21, 2013 | 53,607.43 |
| Jun 20, 2013 | 53,569.93 |
| Jun 19, 2013 | 53,553.43 |
| Jun 18, 2013 | 53,563.63 |
| Jun 17, 2013 | 53,563.63 |
| Jun 14, 2013 | 53,515.63 |
| Jun 13, 2013 | 53,545.63 |
| Jun 12, 2013 | 53,550.13 |
| Jun 11, 2013 | 53,535.13 |
| Jun 10, 2013 | 53,516.83 |
| Jun 7, 2013 | 53,513.83 |
| Jun 6, 2013 | 53,522.83 |
| Jun 5, 2013 | 53,545.33 |
| Jun 4, 2013 | 53,548.33 |
| Jun 3, 2013 | 53,569.33 |
| May 31, 2013 | 53,596.33 |
| May 30, 2013 | 53,587.63 |
| May 29, 2013 | 53,602.63 |
| May 28, 2013 | 53,553.13 |
| May 24, 2013 | 53,529.13 |
| May 23, 2013 | 53,508.13 |
| May 22, 2013 | 53,478.13 |
| May 21, 2013 | 53,453.83 |
| May 20, 2013 | 53,378.83 |
| May 17, 2013 | 53,322.43 |
| May 16, 2013 | 53,196.43 |
| May 15, 2013 | 53,072.54 |
| May 14, 2013 | 52,943.54 |
| May 13, 2013 | 52,829.55 |
| May 10, 2013 | 52,744.05 |
| May 9, 2013 | 52,648.05 |
| May 8, 2013 | 52,561.05 |
| May 7, 2013 | 52,465.05 |
| May 6, 2013 | 52,366.36 |
| May 3, 2013 | 52,273.36 |
| May 2, 2013 | 52,180.36 |
| May 1, 2013 | 52,090.36 |
| Apr 30, 2013 | 52,003.36 |
| Apr 29, 2013 | 51,919.36 |
| Apr 26, 2013 | 51,868.36 |
| Apr 25, 2013 | 51,778.36 |
| Apr 24, 2013 | 51,714.77 |
| Apr 23, 2013 | 51,626.27 |
| Apr 22, 2013 | 51,521.27 |
| Apr 19, 2013 | 51,446.27 |
| Apr 18, 2013 | 51,371.27 |
| Apr 17, 2013 | 51,302.27 |
| Apr 16, 2013 | 51,218.27 |
| Apr 15, 2013 | 51,161.57 |
| Apr 12, 2013 | 51,134.57 |
| Apr 11, 2013 | 51,148.38 |
| Apr 10, 2013 | 51,112.38 |
| Apr 9, 2013 | 51,082.38 |
| Apr 8, 2013 | 51,040.38 |
| Apr 5, 2013 | 51,025.38 |
| Apr 4, 2013 | 51,010.38 |
| Apr 3, 2013 | 50,969.28 |
| Apr 2, 2013 | 50,957.28 |
| Apr 1, 2013 | 50,912.58 |
| Mar 28, 2013 | 50,882.58 |
| Mar 27, 2013 | 50,837.89 |
| Mar 26, 2013 | 50,793.18 |
| Mar 25, 2013 | 50,748.18 |
| Mar 22, 2013 | 50,706.18 |
| Mar 21, 2013 | 50,703.18 |
| Mar 20, 2013 | 50,647.68 |
| Mar 19, 2013 | 50,606.29 |
| Mar 18, 2013 | 50,534.89 |
| Mar 15, 2013 | 50,480.89 |
| Mar 14, 2013 | 50,402.89 |
| Mar 13, 2013 | 50,372.89 |
| Mar 12, 2013 | 50,378.89 |
| Mar 11, 2013 | 50,437.39 |
| Mar 8, 2013 | 50,515.39 |
| Mar 7, 2013 | 50,617.39 |
| Mar 6, 2013 | 50,707.39 |
| Mar 5, 2013 | 50,803.39 |
| Mar 4, 2013 | 50,911.38 |
| Mar 1, 2013 | 50,995.38 |
| Feb 28, 2013 | 51,064.38 |
| Feb 27, 2013 | 51,133.38 |
| Feb 26, 2013 | 51,241.38 |
| Feb 25, 2013 | 51,364.38 |
| Feb 22, 2013 | 51,424.37 |
| Feb 21, 2013 | 51,475.37 |
| Feb 20, 2013 | 51,523.67 |
| Feb 19, 2013 | 51,583.67 |
| Feb 15, 2013 | 51,667.66 |
| Feb 14, 2013 | 51,736.66 |
| Feb 13, 2013 | 51,810.77 |
| Feb 12, 2013 | 51,886.06 |
| Feb 11, 2013 | 51,937.06 |
| Feb 8, 2013 | 51,973.06 |
| Feb 7, 2013 | 51,995.56 |
| Feb 6, 2013 | 52,043.56 |
| Feb 5, 2013 | 52,115.56 |
| Feb 4, 2013 | 52,175.55 |
| Feb 1, 2013 | 52,253.55 |
| Jan 31, 2013 | 52,343.55 |
| Jan 30, 2013 | 52,436.55 |
| Jan 29, 2013 | 52,520.55 |
| Jan 28, 2013 | 52,610.55 |
| Jan 25, 2013 | 52,700.55 |
| Jan 24, 2013 | 52,804.05 |
| Jan 23, 2013 | 52,906.04 |
| Jan 22, 2013 | 52,987.04 |
| Jan 18, 2013 | 53,060.54 |
| Jan 17, 2013 | 53,111.54 |
| Jan 16, 2013 | 53,183.54 |
| Jan 15, 2013 | 53,258.54 |
| Jan 14, 2013 | 53,309.84 |
| Jan 11, 2013 | 53,429.83 |
| Jan 10, 2013 | 53,465.83 |
| Jan 9, 2013 | 53,540.83 |
| Jan 8, 2013 | 53,600.83 |
| Jan 7, 2013 | 53,642.82 |
| Jan 4, 2013 | 53,698.93 |
| Jan 3, 2013 | 53,731.93 |
| Jan 2, 2013 | 53,767.93 |
| Dec 31, 2012 | 53,827.93 |
| Dec 28, 2012 | 53,904.72 |
| Dec 27, 2012 | 53,981.22 |
| Dec 26, 2012 | 54,046.92 |
| Dec 24, 2012 | 54,121.32 |
| Dec 21, 2012 | 54,222.71 |
| Dec 20, 2012 | 54,315.71 |
| Dec 19, 2012 | 54,420.11 |
| Dec 18, 2012 | 54,536.81 |
| Dec 17, 2012 | 54,685.30 |
| Dec 14, 2012 | 54,829.30 |
| Dec 13, 2012 | 54,964.30 |
| Dec 12, 2012 | 55,129.30 |
| Dec 11, 2012 | 55,267.30 |
| Dec 10, 2012 | 55,510.29 |
| Dec 7, 2012 | 55,705.89 |
| Dec 6, 2012 | 55,843.89 |
| Dec 5, 2012 | 56,068.88 |
| Dec 4, 2012 | 56,138.18 |
| Dec 3, 2012 | 56,147.18 |
| Nov 30, 2012 | 56,136.68 |
| Nov 29, 2012 | 56,142.68 |
| Nov 28, 2012 | 56,139.68 |
| Nov 27, 2012 | 56,118.98 |
| Nov 26, 2012 | 56,100.98 |
| Nov 23, 2012 | 56,073.98 |
| Nov 21, 2012 | 56,070.98 |
| Nov 20, 2012 | 56,052.98 |
| Nov 19, 2012 | 56,031.98 |
| Nov 16, 2012 | 56,013.98 |
| Nov 15, 2012 | 55,979.78 |
| Nov 14, 2012 | 55,917.08 |
| Nov 13, 2012 | 55,857.98 |
| Nov 12, 2012 | 55,794.98 |
| Nov 9, 2012 | 55,713.98 |
| Nov 8, 2012 | 55,662.98 |
| Nov 7, 2012 | 55,578.99 |
| Nov 6, 2012 | 55,530.69 |
| Nov 5, 2012 | 55,482.69 |
| Nov 2, 2012 | 55,433.19 |
| Nov 1, 2012 | 55,390.89 |
| Oct 31, 2012 | 55,342.89 |
| Oct 26, 2012 | 55,297.89 |
| Oct 25, 2012 | 55,246.59 |
| Oct 24, 2012 | 55,191.09 |
| Oct 23, 2012 | 55,137.09 |
| Oct 22, 2012 | 55,080.10 |
| Oct 19, 2012 | 55,023.10 |
| Oct 18, 2012 | 54,975.10 |
| Oct 17, 2012 | 54,900.10 |
| Oct 16, 2012 | 54,825.11 |
| Oct 15, 2012 | 54,715.61 |
| Oct 12, 2012 | 54,643.00 |
| Oct 11, 2012 | 54,530.51 |
| Oct 10, 2012 | 54,437.21 |
| Oct 9, 2012 | 54,351.71 |
| Oct 8, 2012 | 54,230.82 |
| Oct 5, 2012 | 54,131.52 |
| Oct 4, 2012 | 54,005.52 |
| Oct 3, 2012 | 53,891.52 |
| Oct 2, 2012 | 53,800.02 |
| Oct 1, 2012 | 53,674.02 |
| Sep 28, 2012 | 53,569.03 |
| Sep 27, 2012 | 53,458.03 |
| Sep 26, 2012 | 53,368.04 |
| Sep 25, 2012 | 53,278.04 |
| Sep 24, 2012 | 53,182.04 |
| Sep 21, 2012 | 53,124.74 |
| Sep 20, 2012 | 53,064.44 |
| Sep 19, 2012 | 52,983.44 |
| Sep 18, 2012 | 52,929.44 |
| Sep 17, 2012 | 52,854.45 |
| Sep 14, 2012 | 52,770.45 |
| Sep 13, 2012 | 52,674.45 |
| Sep 12, 2012 | 52,551.45 |
| Sep 11, 2012 | 52,467.15 |
| Sep 10, 2012 | 52,403.85 |
| Sep 7, 2012 | 52,346.25 |
| Sep 6, 2012 | 52,286.25 |
| Sep 5, 2012 | 52,225.95 |
| Sep 4, 2012 | 52,173.16 |
| Aug 31, 2012 | 52,125.16 |
| Aug 30, 2012 | 52,095.16 |
| Aug 29, 2012 | 52,051.66 |
| Aug 28, 2012 | 51,994.66 |
| Aug 27, 2012 | 51,949.66 |
| Aug 24, 2012 | 51,907.66 |
| Aug 23, 2012 | 51,817.66 |
| Aug 22, 2012 | 51,742.66 |
| Aug 21, 2012 | 51,706.66 |
| Aug 20, 2012 | 51,676.96 |
| Aug 17, 2012 | 51,628.96 |
| Aug 16, 2012 | 51,559.97 |
| Aug 15, 2012 | 51,484.97 |
| Aug 14, 2012 | 51,388.97 |
| Aug 13, 2012 | 51,283.98 |
| Aug 10, 2012 | 51,187.98 |
| Aug 9, 2012 | 51,124.98 |
| Aug 8, 2012 | 51,037.98 |
| Aug 7, 2012 | 51,004.98 |
| Aug 6, 2012 | 50,941.98 |
| Aug 3, 2012 | 50,917.68 |
| Aug 2, 2012 | 50,878.68 |
| Aug 1, 2012 | 50,812.68 |
| Jul 31, 2012 | 50,779.68 |
| Jul 30, 2012 | 50,734.68 |
| Jul 27, 2012 | 50,770.68 |
| Jul 26, 2012 | 50,814.18 |
| Jul 25, 2012 | 50,868.18 |
| Jul 24, 2012 | 50,922.18 |
| Jul 23, 2012 | 50,986.08 |
| Jul 20, 2012 | 51,064.08 |
| Jul 19, 2012 | 51,157.07 |
| Jul 18, 2012 | 51,259.07 |
| Jul 17, 2012 | 51,202.07 |
| Jul 16, 2012 | 51,133.07 |
| Jul 13, 2012 | 51,074.58 |
| Jul 12, 2012 | 51,017.58 |
| Jul 11, 2012 | 50,948.58 |
| Jul 10, 2012 | 50,888.58 |
| Jul 9, 2012 | 50,819.59 |
| Jul 6, 2012 | 50,744.59 |
| Jul 5, 2012 | 50,660.59 |
| Jul 3, 2012 | 50,591.59 |
| Jul 2, 2012 | 50,525.59 |
| Jun 29, 2012 | 50,471.59 |
| Jun 28, 2012 | 50,405.29 |
| Jun 27, 2012 | 50,330.30 |
| Jun 26, 2012 | 50,285.30 |
| Jun 25, 2012 | 50,243.30 |
| Jun 22, 2012 | 50,171.30 |
| Jun 21, 2012 | 50,078.30 |
| Jun 20, 2012 | 50,015.30 |
| Jun 19, 2012 | 49,979.30 |
| Jun 18, 2012 | 49,943.30 |
| Jun 15, 2012 | 49,895.30 |
| Jun 14, 2012 | 49,847.30 |
| Jun 13, 2012 | 49,814.00 |
| Jun 12, 2012 | 49,766.00 |
| Jun 11, 2012 | 49,736.00 |
| Jun 8, 2012 | 49,691.00 |
| Jun 7, 2012 | 49,646.00 |
| Jun 6, 2012 | 49,571.01 |
| Jun 5, 2012 | 49,526.01 |
| Jun 4, 2012 | 49,481.01 |
| Jun 1, 2012 | 49,397.01 |
| May 31, 2012 | 49,347.52 |
| May 30, 2012 | 49,302.52 |
| May 29, 2012 | 49,242.52 |
| May 25, 2012 | 49,158.52 |
| May 24, 2012 | 49,041.52 |
| May 23, 2012 | 48,948.52 |
| May 22, 2012 | 48,843.52 |
| May 21, 2012 | 48,730.73 |
| May 18, 2012 | 48,622.73 |
| May 17, 2012 | 48,498.23 |
| May 16, 2012 | 48,385.73 |
| May 15, 2012 | 48,268.73 |
| May 14, 2012 | 48,157.43 |
| May 11, 2012 | 48,059.94 |
| May 10, 2012 | 47,987.94 |
| May 9, 2012 | 47,930.94 |
| May 8, 2012 | 47,855.95 |
| May 7, 2012 | 47,780.64 |
| May 4, 2012 | 47,774.34 |
| May 3, 2012 | 47,787.55 |
| May 2, 2012 | 47,787.25 |
| May 1, 2012 | 47,787.25 |
| Apr 30, 2012 | 47,781.25 |
| Apr 27, 2012 | 47,736.25 |
| Apr 26, 2012 | 47,691.25 |
| Apr 25, 2012 | 47,631.25 |
| Apr 24, 2012 | 47,602.75 |
| Apr 23, 2012 | 47,572.75 |
| Apr 20, 2012 | 47,572.75 |
| Apr 19, 2012 | 47,542.45 |
| Apr 18, 2012 | 47,506.45 |
| Apr 17, 2012 | 47,463.85 |
| Apr 16, 2012 | 47,423.35 |
| Apr 13, 2012 | 47,359.16 |
| Apr 12, 2012 | 47,296.16 |
| Apr 11, 2012 | 47,237.66 |
| Apr 10, 2012 | 47,177.66 |
| Apr 9, 2012 | 47,132.36 |
| Apr 5, 2012 | 47,057.36 |
| Apr 4, 2012 | 46,993.76 |
| Apr 3, 2012 | 46,983.26 |
| Apr 2, 2012 | 46,969.76 |
| Mar 30, 2012 | 46,969.76 |
| Mar 29, 2012 | 46,984.76 |
| Mar 28, 2012 | 46,999.76 |
| Mar 27, 2012 | 47,032.76 |
| Mar 26, 2012 | 46,984.76 |
| Mar 23, 2012 | 47,017.76 |
| Mar 22, 2012 | 47,014.46 |
| Mar 21, 2012 | 47,006.96 |
| Mar 20, 2012 | 47,060.96 |
| Mar 19, 2012 | 47,091.26 |
| Mar 16, 2012 | 47,146.45 |
| Mar 15, 2012 | 47,170.45 |
| Mar 14, 2012 | 47,215.45 |
| Mar 13, 2012 | 47,293.16 |
| Mar 12, 2012 | 47,371.45 |
| Mar 9, 2012 | 47,446.75 |
| Mar 8, 2012 | 47,486.35 |
| Mar 7, 2012 | 47,510.65 |
| Mar 6, 2012 | 47,528.65 |
| Mar 5, 2012 | 47,542.15 |
| Mar 2, 2012 | 47,557.45 |
| Mar 1, 2012 | 47,564.95 |
| Feb 29, 2012 | 47,564.95 |
| Feb 28, 2012 | 47,504.95 |
| Feb 27, 2012 | 47,411.95 |
| Feb 24, 2012 | 47,330.95 |
| Feb 23, 2012 | 47,180.66 |
| Feb 22, 2012 | 47,045.66 |
| Feb 21, 2012 | 46,985.66 |
| Feb 17, 2012 | 46,835.07 |
| Feb 16, 2012 | 46,810.46 |
| Feb 15, 2012 | 46,855.46 |
| Feb 14, 2012 | 46,909.46 |
| Feb 13, 2012 | 46,970.66 |
| Feb 10, 2012 | 47,039.66 |
| Feb 9, 2012 | 47,120.66 |
| Feb 8, 2012 | 47,213.66 |
| Feb 7, 2012 | 47,309.66 |
| Feb 6, 2012 | 47,405.65 |
| Feb 3, 2012 | 47,546.65 |
| Feb 2, 2012 | 47,663.64 |
| Feb 1, 2012 | 47,871.55 |
| Jan 31, 2012 | 48,066.54 |
| Jan 30, 2012 | 48,215.04 |
| Jan 27, 2012 | 48,363.84 |
| Jan 26, 2012 | 48,536.33 |
| Jan 25, 2012 | 48,662.32 |
| Jan 24, 2012 | 48,818.32 |
| Jan 23, 2012 | 49,004.32 |
| Jan 20, 2012 | 49,214.32 |
| Jan 19, 2012 | 49,397.31 |
| Jan 18, 2012 | 49,581.81 |
| Jan 17, 2012 | 49,797.80 |
| Jan 13, 2012 | 49,983.80 |
| Jan 12, 2012 | 50,223.80 |
| Jan 11, 2012 | 50,463.79 |
| Jan 10, 2012 | 50,699.29 |
| Jan 9, 2012 | 50,927.28 |
| Jan 6, 2012 | 51,146.27 |
| Jan 5, 2012 | 51,365.27 |
| Jan 4, 2012 | 51,584.27 |
| Jan 3, 2012 | 51,824.27 |
| Dec 30, 2011 | 52,079.26 |
| Dec 29, 2011 | 52,338.75 |
| Dec 28, 2011 | 52,578.75 |
| Dec 27, 2011 | 52,845.75 |
| Dec 23, 2011 | 53,127.74 |
| Dec 22, 2011 | 53,400.73 |
| Dec 21, 2011 | 53,709.73 |
| Dec 20, 2011 | 54,001.02 |
| Dec 19, 2011 | 54,307.02 |
| Dec 16, 2011 | 54,616.01 |
| Dec 15, 2011 | 54,887.50 |
| Dec 14, 2011 | 55,184.50 |
| Dec 13, 2011 | 55,430.49 |
| Dec 12, 2011 | 55,694.48 |
| Dec 9, 2011 | 56,009.48 |
| Dec 8, 2011 | 56,324.48 |
| Dec 7, 2011 | 56,624.47 |
| Dec 6, 2011 | 56,924.76 |
| Dec 5, 2011 | 57,210.05 |
| Dec 2, 2011 | 57,525.05 |
| Dec 1, 2011 | 57,795.05 |
| Nov 30, 2011 | 58,065.04 |
| Nov 29, 2011 | 58,314.04 |
| Nov 28, 2011 | 58,563.03 |
| Nov 25, 2011 | 58,860.02 |
| Nov 23, 2011 | 59,130.32 |
| Nov 22, 2011 | 59,406.61 |
| Nov 21, 2011 | 59,722.20 |
| Nov 18, 2011 | 60,025.20 |
| Nov 17, 2011 | 60,325.50 |
| Nov 16, 2011 | 60,580.49 |
| Nov 15, 2011 | 60,853.48 |
| Nov 14, 2011 | 61,123.48 |
| Nov 11, 2011 | 61,393.47 |
| Nov 10, 2011 | 61,678.46 |
| Nov 9, 2011 | 61,978.46 |
| Nov 8, 2011 | 62,293.45 |
| Nov 7, 2011 | 62,623.45 |
| Nov 4, 2011 | 62,941.44 |
| Nov 3, 2011 | 63,238.43 |
| Nov 2, 2011 | 63,541.43 |
| Nov 1, 2011 | 63,856.43 |
| Oct 31, 2011 | 64,216.41 |
| Oct 28, 2011 | 64,561.41 |
| Oct 27, 2011 | 64,934.90 |
| Oct 26, 2011 | 65,339.89 |
| Oct 25, 2011 | 65,728.38 |
| Oct 24, 2011 | 66,115.38 |
| Oct 21, 2011 | 66,520.37 |
| Oct 20, 2011 | 66,895.36 |
| Oct 19, 2011 | 67,279.35 |
| Oct 18, 2011 | 67,654.65 |
| Oct 17, 2011 | 68,023.64 |
| Oct 14, 2011 | 68,440.63 |
| Oct 13, 2011 | 68,863.63 |
| Oct 12, 2011 | 69,283.62 |
| Oct 11, 2011 | 69,667.60 |
| Oct 10, 2011 | 70,048.60 |
| Oct 7, 2011 | 70,423.59 |
| Oct 6, 2011 | 70,798.59 |
| Oct 5, 2011 | 71,150.17 |
| Oct 4, 2011 | 71,453.17 |
| Oct 3, 2011 | 71,681.16 |
| Sep 30, 2011 | 71,984.16 |
| Sep 29, 2011 | 72,428.15 |
| Sep 28, 2011 | 72,923.14 |
| Sep 27, 2011 | 73,404.63 |
| Sep 26, 2011 | 73,914.62 |
| Sep 23, 2011 | 74,463.61 |
| Sep 22, 2011 | 75,012.60 |
| Sep 21, 2011 | 75,522.59 |
| Sep 20, 2011 | 76,092.58 |
| Sep 19, 2011 | 76,629.56 |
| Sep 16, 2011 | 77,193.55 |
| Sep 15, 2011 | 77,754.55 |
| Sep 14, 2011 | 78,288.53 |
| Sep 13, 2011 | 78,789.83 |
| Sep 12, 2011 | 79,329.81 |
| Sep 9, 2011 | 79,869.20 |
| Sep 8, 2011 | 80,393.89 |
| Sep 7, 2011 | 80,918.88 |
| Sep 6, 2011 | 81,476.87 |
| Sep 2, 2011 | 82,028.86 |
| Sep 1, 2011 | 82,583.85 |
| Aug 31, 2011 | 83,204.84 |
| Aug 30, 2011 | 83,822.83 |
| Aug 29, 2011 | 84,413.81 |
| Aug 26, 2011 | 85,088.80 |
| Aug 25, 2011 | 85,733.79 |
| Aug 24, 2011 | 86,393.77 |
| Aug 23, 2011 | 87,053.76 |
| Aug 22, 2011 | 87,743.75 |
| Aug 19, 2011 | 88,373.73 |
| Aug 18, 2011 | 89,003.72 |
| Aug 17, 2011 | 89,633.71 |
| Aug 16, 2011 | 90,320.69 |
| Aug 15, 2011 | 90,935.68 |
| Aug 12, 2011 | 91,445.67 |
| Aug 11, 2011 | 91,910.66 |
| Aug 10, 2011 | 92,375.65 |
| Aug 9, 2011 | 92,870.64 |
| Aug 8, 2011 | 93,323.63 |
| Aug 5, 2011 | 93,788.62 |
| Aug 4, 2011 | 94,246.42 |
| Aug 3, 2011 | 94,729.41 |
| Aug 2, 2011 | 95,201.90 |
| Aug 1, 2011 | 95,674.39 |
| Jul 29, 2011 | 96,139.38 |
| Jul 28, 2011 | 96,582.17 |
| Jul 27, 2011 | 97,039.66 |
| Jul 26, 2011 | 97,507.65 |
| Jul 25, 2011 | 97,936.64 |
| Jul 22, 2011 | 98,386.63 |
| Jul 21, 2011 | 98,809.92 |
| Jul 20, 2011 | 99,245.22 |
| Jul 19, 2011 | 99,700.01 |
| Jul 18, 2011 | 100,195.30 |
| Jul 15, 2011 | 100,678.29 |
| Jul 14, 2011 | 101,119.28 |
| Jul 13, 2011 | 101,599.27 |
| Jul 12, 2011 | 102,079.26 |
| Jul 11, 2011 | 102,544.25 |
| Jul 8, 2011 | 103,031.74 |
| Jul 7, 2011 | 103,481.73 |
| Jul 6, 2011 | 103,916.72 |
| Jul 5, 2011 | 104,382.01 |
| Jul 1, 2011 | 104,817.00 |
| Jun 30, 2011 | 105,258.60 |
| Jun 29, 2011 | 105,701.09 |
| Jun 28, 2011 | 106,125.28 |
| Jun 27, 2011 | 106,608.27 |
| Jun 24, 2011 | 107,116.76 |
| Jun 23, 2011 | 107,587.75 |
| Jun 22, 2011 | 108,023.04 |
| Jun 21, 2011 | 108,525.53 |
| Jun 20, 2011 | 109,054.12 |
| Jun 17, 2011 | 109,490.61 |
| Jun 16, 2011 | 109,937.60 |
| Jun 15, 2011 | 110,387.59 |
| Jun 14, 2011 | 110,852.58 |
| Jun 13, 2011 | 111,347.57 |
| Jun 10, 2011 | 111,839.56 |
| Jun 9, 2011 | 112,322.55 |
| Jun 8, 2011 | 112,766.54 |
| Jun 7, 2011 | 113,279.83 |
| Jun 6, 2011 | 113,737.33 |
| Jun 3, 2011 | 114,130.32 |
| Jun 2, 2011 | 114,577.31 |
| Jun 1, 2011 | 115,011.10 |
| May 31, 2011 | 115,461.09 |
| May 27, 2011 | 115,881.08 |
| May 26, 2011 | 116,283.37 |
| May 25, 2011 | 116,703.37 |
| May 24, 2011 | 117,138.36 |
| May 23, 2011 | 117,612.35 |
| May 20, 2011 | 118,053.34 |
| May 19, 2011 | 118,500.33 |
| May 18, 2011 | 118,966.82 |
| May 17, 2011 | 119,431.81 |
| May 16, 2011 | 119,881.80 |
| May 13, 2011 | 120,316.79 |
| May 12, 2011 | 120,811.78 |
| May 11, 2011 | 121,339.77 |
| May 10, 2011 | 121,885.76 |
| May 9, 2011 | 122,441.05 |
| May 6, 2011 | 123,026.34 |
| May 5, 2011 | 123,623.33 |
| May 4, 2011 | 124,283.91 |
| May 3, 2011 | 124,965.50 |
| May 2, 2011 | 125,655.49 |
| Apr 29, 2011 | 126,345.47 |
| Apr 28, 2011 | 126,959.26 |
| Apr 27, 2011 | 127,583.25 |
| Apr 26, 2011 | 128,198.24 |
| Apr 25, 2011 | 128,768.22 |
| Apr 21, 2011 | 129,302.21 |
| Apr 20, 2011 | 129,838.60 |
| Apr 19, 2011 | 130,387.59 |
| Apr 18, 2011 | 130,941.08 |
| Apr 15, 2011 | 131,403.67 |
| Apr 14, 2011 | 131,889.66 |
| Apr 13, 2011 | 132,452.16 |
| Apr 12, 2011 | 133,008.34 |
| Apr 11, 2011 | 133,566.33 |
| Apr 8, 2011 | 134,163.31 |
| Apr 7, 2011 | 134,730.31 |
| Apr 6, 2011 | 135,285.30 |
| Apr 5, 2011 | 135,810.28 |
| Apr 4, 2011 | 136,350.27 |
| Apr 1, 2011 | 136,935.27 |
| Mar 31, 2011 | 137,487.25 |
| Mar 30, 2011 | 138,069.23 |
| Mar 29, 2011 | 138,591.23 |
| Mar 28, 2011 | 139,041.22 |
| Mar 25, 2011 | 139,512.20 |
| Mar 24, 2011 | 139,968.20 |
| Mar 23, 2011 | 140,454.19 |
| Mar 22, 2011 | 140,961.19 |
| Mar 21, 2011 | 141,468.17 |
| Mar 18, 2011 | 141,948.16 |
| Mar 17, 2011 | 142,410.16 |
| Mar 16, 2011 | 142,890.14 |
| Mar 15, 2011 | 143,385.13 |
| Mar 14, 2011 | 143,898.13 |
| Mar 11, 2011 | 144,396.11 |
| Mar 10, 2011 | 144,861.09 |
| Mar 9, 2011 | 145,341.09 |
| Mar 8, 2011 | 145,833.08 |
| Mar 7, 2011 | 146,283.06 |
| Mar 4, 2011 | 146,643.06 |
| Mar 3, 2011 | 147,078.06 |
| Mar 2, 2011 | 147,561.05 |
| Mar 1, 2011 | 148,086.05 |
| Feb 28, 2011 | 148,602.03 |
| Feb 25, 2011 | 149,052.02 |
| Feb 24, 2011 | 149,502.02 |
| Feb 23, 2011 | 149,997.00 |
| Feb 22, 2011 | 150,416.98 |
| Feb 18, 2011 | 150,896.98 |
| Feb 17, 2011 | 151,331.97 |
| Feb 16, 2011 | 151,820.95 |
| Feb 15, 2011 | 152,273.95 |
| Feb 14, 2011 | 152,798.94 |
| Feb 11, 2011 | 153,365.94 |
| Feb 10, 2011 | 153,911.92 |
| Feb 9, 2011 | 154,424.91 |
| Feb 8, 2011 | 154,931.91 |
| Feb 7, 2011 | 155,396.89 |
| Feb 4, 2011 | 155,906.88 |
| Feb 3, 2011 | 156,416.88 |
| Feb 2, 2011 | 156,983.86 |
| Feb 1, 2011 | 157,403.84 |
| Jan 31, 2011 | 157,880.84 |
| Jan 28, 2011 | 158,360.83 |
| Jan 27, 2011 | 158,825.81 |
| Jan 26, 2011 | 159,305.81 |
| Jan 25, 2011 | 159,767.81 |
| Jan 24, 2011 | 160,229.80 |
| Jan 21, 2011 | 160,691.80 |
| Jan 20, 2011 | 161,150.78 |
| Jan 19, 2011 | 161,576.77 |
| Jan 18, 2011 | 162,095.77 |
| Jan 14, 2011 | 162,590.75 |
| Jan 13, 2011 | 163,130.73 |
| Jan 12, 2011 | 163,693.23 |
| Jan 11, 2011 | 164,173.22 |
| Jan 10, 2011 | 164,729.70 |
| Jan 7, 2011 | 165,317.69 |
| Jan 6, 2011 | 165,947.69 |
| Jan 5, 2011 | 166,577.67 |
| Jan 4, 2011 | 167,210.66 |
| Jan 3, 2011 | 167,735.66 |
| Dec 31, 2010 | 168,335.64 |
| Dec 30, 2010 | 168,950.63 |
| Dec 29, 2010 | 169,520.63 |
| Dec 28, 2010 | 170,135.59 |
| Dec 27, 2010 | 170,771.58 |
| Dec 23, 2010 | 171,401.58 |
| Dec 22, 2010 | 171,851.56 |
| Dec 21, 2010 | 172,256.56 |
| Dec 20, 2010 | 172,631.55 |
| Dec 17, 2010 | 173,021.55 |
| Dec 16, 2010 | 173,456.55 |
| Dec 15, 2010 | 173,813.52 |
| Dec 14, 2010 | 174,188.52 |
| Dec 13, 2010 | 174,518.52 |
| Dec 10, 2010 | 174,878.50 |
| Dec 9, 2010 | 175,178.50 |
| Dec 8, 2010 | 175,418.50 |
| Dec 7, 2010 | 175,658.48 |
| Dec 6, 2010 | 175,928.48 |
| Dec 3, 2010 | 176,168.48 |
| Dec 2, 2010 | 176,408.48 |
| Dec 1, 2010 | 176,588.45 |
| Nov 30, 2010 | 176,798.45 |
| Nov 29, 2010 | 177,038.45 |
| Nov 26, 2010 | 177,338.45 |
| Nov 24, 2010 | 177,608.44 |
| Nov 23, 2010 | 177,894.05 |
| Nov 22, 2010 | 178,179.34 |
| Nov 19, 2010 | 178,464.34 |
| Nov 18, 2010 | 178,704.31 |
| Nov 17, 2010 | 178,974.31 |
| Nov 16, 2010 | 179,229.31 |
| Nov 15, 2010 | 179,439.31 |
| Nov 12, 2010 | 179,649.30 |
| Nov 11, 2010 | 179,886.30 |
| Nov 10, 2010 | 180,036.30 |
| Nov 9, 2010 | 180,201.30 |
| Nov 8, 2010 | 180,351.30 |
| Nov 5, 2010 | 180,441.30 |
| Nov 4, 2010 | 180,540.28 |
| Nov 3, 2010 | 180,780.28 |
| Nov 2, 2010 | 180,960.28 |
| Nov 1, 2010 | 181,140.28 |
| Oct 29, 2010 | 181,263.28 |
| Oct 28, 2010 | 181,503.28 |
| Oct 27, 2010 | 181,863.27 |
| Oct 26, 2010 | 182,283.27 |
| Oct 25, 2010 | 182,703.23 |
| Oct 22, 2010 | 183,123.23 |
| Oct 21, 2010 | 183,483.23 |
| Oct 20, 2010 | 183,753.22 |
| Oct 19, 2010 | 183,993.22 |
| Oct 18, 2010 | 184,188.22 |
| Oct 15, 2010 | 184,368.22 |
| Oct 14, 2010 | 184,563.20 |
| Oct 13, 2010 | 184,743.20 |
| Oct 12, 2010 | 184,960.70 |
| Oct 11, 2010 | 185,200.70 |
| Oct 8, 2010 | 185,365.70 |
| Oct 7, 2010 | 185,590.69 |
| Oct 6, 2010 | 185,770.69 |
| Oct 5, 2010 | 185,965.69 |
| Oct 4, 2010 | 186,175.69 |
| Oct 1, 2010 | 186,325.69 |
| Sep 30, 2010 | 186,505.69 |
| Sep 29, 2010 | 186,625.66 |
| Sep 28, 2010 | 186,805.66 |
| Sep 27, 2010 | 187,015.66 |
| Sep 24, 2010 | 187,285.66 |
| Sep 23, 2010 | 187,570.64 |
| Sep 22, 2010 | 187,780.64 |
| Sep 21, 2010 | 188,035.64 |
| Sep 20, 2010 | 188,320.64 |
| Sep 17, 2010 | 188,605.63 |
| Sep 16, 2010 | 188,950.63 |
| Sep 15, 2010 | 189,340.63 |
| Sep 14, 2010 | 189,760.59 |
| Sep 13, 2010 | 190,237.59 |
| Sep 10, 2010 | 190,597.58 |
| Sep 9, 2010 | 190,927.58 |
| Sep 8, 2010 | 191,296.58 |
| Sep 7, 2010 | 191,686.56 |
| Sep 3, 2010 | 191,956.56 |
| Sep 2, 2010 | 192,286.56 |
| Sep 1, 2010 | 192,649.55 |
| Aug 31, 2010 | 193,072.55 |
| Aug 30, 2010 | 193,462.55 |
| Aug 27, 2010 | 193,792.52 |
| Aug 26, 2010 | 193,942.52 |
| Aug 25, 2010 | 194,131.52 |
| Aug 24, 2010 | 194,401.52 |
| Aug 23, 2010 | 194,731.50 |
| Aug 20, 2010 | 195,061.50 |
| Aug 19, 2010 | 195,391.50 |
| Aug 18, 2010 | 195,871.48 |
| Aug 17, 2010 | 196,534.45 |
| Aug 16, 2010 | 197,317.45 |
| Aug 13, 2010 | 197,857.44 |
| Aug 12, 2010 | 198,607.42 |
| Aug 11, 2010 | 199,645.41 |
| Aug 10, 2010 | 200,784.78 |
| Aug 9, 2010 | 201,414.78 |
| Aug 6, 2010 | 201,579.77 |
| Aug 5, 2010 | 201,909.77 |
| Aug 4, 2010 | 202,014.77 |
| Aug 3, 2010 | 202,044.77 |
| Aug 2, 2010 | 201,984.77 |
| Jul 30, 2010 | 201,921.16 |
| Jul 29, 2010 | 201,876.16 |
| Jul 28, 2010 | 201,829.66 |
| Jul 27, 2010 | 201,754.66 |
| Jul 26, 2010 | 201,664.66 |
| Jul 23, 2010 | 201,574.66 |
| Jul 22, 2010 | 201,454.69 |
| Jul 21, 2010 | 201,322.69 |
| Jul 20, 2010 | 201,142.69 |
| Jul 19, 2010 | 200,965.69 |
| Jul 16, 2010 | 200,854.69 |
| Jul 15, 2010 | 200,659.69 |
| Jul 14, 2010 | 200,554.69 |
| Jul 13, 2010 | 200,419.70 |
| Jul 12, 2010 | 200,284.70 |
| Jul 9, 2010 | 200,194.70 |
| Jul 8, 2010 | 200,092.70 |
| Jul 7, 2010 | 200,003.30 |
| Jul 6, 2010 | 199,895.30 |
| Jul 2, 2010 | 199,815.80 |
| Jul 1, 2010 | 199,808.30 |
| Jun 30, 2010 | 199,757.30 |
| Jun 29, 2010 | 199,622.30 |
| Jun 28, 2010 | 199,475.31 |
| Jun 25, 2010 | 199,281.81 |
| Jun 24, 2010 | 199,104.81 |
| Jun 23, 2010 | 198,987.81 |
| Jun 22, 2010 | 198,777.81 |
| Jun 21, 2010 | 198,573.22 |
| Jun 18, 2010 | 198,423.23 |
| Jun 17, 2010 | 198,198.23 |
| Jun 16, 2010 | 197,976.23 |
| Jun 15, 2010 | 197,796.23 |
| Jun 14, 2010 | 197,634.23 |
| Jun 11, 2010 | 197,544.23 |
| Jun 10, 2010 | 197,439.27 |
| Jun 9, 2010 | 197,349.27 |
| Jun 8, 2010 | 197,229.27 |
| Jun 7, 2010 | 197,082.27 |
| Jun 4, 2010 | 196,989.27 |
| Jun 3, 2010 | 196,956.27 |
| Jun 2, 2010 | 196,833.27 |
| Jun 1, 2010 | 196,683.27 |
| May 28, 2010 | 196,548.27 |
| May 27, 2010 | 196,398.28 |
| May 26, 2010 | 196,248.28 |
| May 25, 2010 | 196,170.28 |
| May 24, 2010 | 195,938.69 |
| May 21, 2010 | 195,776.69 |
| May 20, 2010 | 195,656.69 |
| May 19, 2010 | 195,626.69 |
| May 18, 2010 | 195,566.69 |
| May 17, 2010 | 195,446.70 |
| May 14, 2010 | 195,386.70 |
| May 13, 2010 | 195,323.70 |
| May 12, 2010 | 195,293.70 |
| May 11, 2010 | 195,263.70 |
| May 10, 2010 | 195,218.70 |
| May 7, 2010 | 195,218.70 |
| May 6, 2010 | 195,128.70 |
| May 5, 2010 | 195,038.70 |
| May 4, 2010 | 194,936.70 |
| May 3, 2010 | 194,903.70 |
| Apr 30, 2010 | 194,843.70 |
| Apr 29, 2010 | 194,753.70 |
| Apr 28, 2010 | 194,636.70 |
| Apr 27, 2010 | 194,546.70 |
| Apr 26, 2010 | 194,426.72 |
| Apr 23, 2010 | 194,306.72 |
| Apr 22, 2010 | 194,186.72 |
| Apr 21, 2010 | 194,036.72 |
| Apr 20, 2010 | 193,916.72 |
| Apr 19, 2010 | 193,886.72 |
| Apr 16, 2010 | 193,919.72 |
| Apr 15, 2010 | 194,009.72 |
| Apr 14, 2010 | 193,979.72 |
| Apr 13, 2010 | 193,769.72 |
| Apr 12, 2010 | 193,487.73 |
| Apr 9, 2010 | 193,190.73 |
| Apr 8, 2010 | 192,890.73 |
| Apr 7, 2010 | 192,590.73 |
| Apr 6, 2010 | 192,320.77 |
| Apr 5, 2010 | 191,960.77 |
| Apr 1, 2010 | 191,570.77 |
| Mar 31, 2010 | 191,240.78 |
| Mar 30, 2010 | 190,820.78 |
| Mar 29, 2010 | 190,490.80 |
| Mar 26, 2010 | 190,040.80 |
| Mar 25, 2010 | 189,590.80 |
| Mar 24, 2010 | 189,065.81 |
| Mar 23, 2010 | 188,555.81 |
| Mar 22, 2010 | 188,075.84 |
| Mar 19, 2010 | 187,640.84 |
| Mar 18, 2010 | 187,100.86 |
| Mar 17, 2010 | 186,560.86 |
| Mar 16, 2010 | 186,050.88 |
| Mar 15, 2010 | 185,510.91 |
| Mar 12, 2010 | 184,970.91 |
| Mar 11, 2010 | 184,385.92 |
| Mar 10, 2010 | 184,025.92 |
| Mar 9, 2010 | 183,695.92 |
| Mar 8, 2010 | 183,440.94 |
| Mar 5, 2010 | 183,230.94 |
| Mar 4, 2010 | 183,035.64 |
| Mar 3, 2010 | 182,858.64 |
| Mar 2, 2010 | 182,618.64 |
| Mar 1, 2010 | 182,438.66 |
| Feb 26, 2010 | 182,258.66 |
| Feb 25, 2010 | 182,078.66 |
| Feb 24, 2010 | 181,898.66 |
| Feb 23, 2010 | 181,538.69 |
| Feb 22, 2010 | 181,235.69 |
| Feb 19, 2010 | 180,920.69 |
| Feb 18, 2010 | 180,650.69 |
| Feb 17, 2010 | 180,380.70 |
| Feb 16, 2010 | 180,110.70 |
| Feb 12, 2010 | 179,870.70 |
| Feb 11, 2010 | 179,540.70 |
| Feb 10, 2010 | 179,240.72 |
| Feb 9, 2010 | 178,940.72 |
| Feb 8, 2010 | 178,550.72 |
| Feb 5, 2010 | 178,160.73 |
| Feb 4, 2010 | 177,830.73 |
| Feb 3, 2010 | 177,440.77 |
| Feb 2, 2010 | 177,050.77 |
| Feb 1, 2010 | 176,690.77 |
| Jan 29, 2010 | 176,330.78 |
| Jan 28, 2010 | 175,940.78 |
| Jan 27, 2010 | 175,550.78 |
| Jan 26, 2010 | 175,220.80 |
| Jan 25, 2010 | 174,890.80 |
| Jan 22, 2010 | 174,590.80 |
| Jan 21, 2010 | 174,281.81 |
| Jan 20, 2010 | 173,861.81 |
| Jan 19, 2010 | 173,411.84 |
| Jan 15, 2010 | 172,961.84 |
| Jan 14, 2010 | 172,496.86 |
| Jan 13, 2010 | 171,986.86 |
| Jan 12, 2010 | 171,530.86 |
| Jan 11, 2010 | 171,050.88 |
| Jan 8, 2010 | 170,660.88 |
| Jan 7, 2010 | 170,075.91 |
| Jan 6, 2010 | 169,580.91 |
| Jan 5, 2010 | 169,160.92 |
| Jan 4, 2010 | 168,770.92 |
| Dec 31, 2009 | 168,365.94 |
| Dec 30, 2009 | 167,975.94 |
| Dec 29, 2009 | 167,600.95 |
| Dec 28, 2009 | 167,225.95 |
| Dec 24, 2009 | 166,790.95 |
| Dec 23, 2009 | 166,337.97 |
| Dec 22, 2009 | 165,947.98 |
| Dec 21, 2009 | 165,527.98 |
| Dec 18, 2009 | 165,105.00 |
| Dec 17, 2009 | 164,652.02 |
| Dec 16, 2009 | 164,112.02 |
| Dec 15, 2009 | 163,722.03 |
| Dec 14, 2009 | 163,242.05 |
| Dec 11, 2009 | 162,822.05 |
| Dec 10, 2009 | 162,399.05 |
| Dec 9, 2009 | 161,949.06 |
| Dec 8, 2009 | 161,439.06 |
| Dec 7, 2009 | 160,929.08 |
| Dec 4, 2009 | 160,479.09 |
| Dec 3, 2009 | 160,014.09 |
| Dec 2, 2009 | 159,534.11 |
| Dec 1, 2009 | 159,054.13 |
| Nov 30, 2009 | 158,544.13 |
| Nov 27, 2009 | 158,004.14 |
| Nov 25, 2009 | 157,389.16 |
| Nov 24, 2009 | 156,792.16 |
| Nov 23, 2009 | 156,219.19 |
| Nov 20, 2009 | 155,619.19 |
| Nov 19, 2009 | 155,019.20 |
| Nov 18, 2009 | 154,449.20 |
| Nov 17, 2009 | 153,969.22 |
| Nov 16, 2009 | 153,372.23 |
| Nov 13, 2009 | 152,862.23 |
| Nov 12, 2009 | 152,382.25 |
| Nov 11, 2009 | 151,839.27 |
| Nov 10, 2009 | 151,326.27 |
| Nov 9, 2009 | 150,876.28 |
| Nov 6, 2009 | 150,351.30 |
| Nov 5, 2009 | 149,811.30 |
| Nov 4, 2009 | 149,271.31 |
| Nov 3, 2009 | 148,687.83 |
| Nov 2, 2009 | 148,207.84 |
| Oct 30, 2009 | 147,637.84 |
| Oct 29, 2009 | 146,857.86 |
| Oct 28, 2009 | 145,957.88 |
| Oct 27, 2009 | 145,357.89 |
| Oct 26, 2009 | 144,517.91 |
| Oct 23, 2009 | 143,377.94 |
| Oct 22, 2009 | 142,178.56 |
| Oct 21, 2009 | 141,458.56 |
| Oct 20, 2009 | 141,128.58 |
| Oct 19, 2009 | 140,708.59 |
| Oct 16, 2009 | 140,543.59 |
| Oct 15, 2009 | 140,393.59 |
| Oct 14, 2009 | 140,303.59 |
| Oct 13, 2009 | 140,217.20 |
| Oct 12, 2009 | 140,157.20 |
| Oct 9, 2009 | 140,083.70 |
| Oct 8, 2009 | 140,023.70 |
| Oct 7, 2009 | 139,933.70 |
| Oct 6, 2009 | 139,933.70 |
| Oct 5, 2009 | 139,783.70 |
| Oct 2, 2009 | 139,678.70 |
| Oct 1, 2009 | 139,648.70 |
| Sep 30, 2009 | 139,573.70 |
| Sep 29, 2009 | 139,549.70 |
| Sep 28, 2009 | 139,609.70 |
| Sep 25, 2009 | 139,624.70 |
| Sep 24, 2009 | 139,699.70 |
| Sep 23, 2009 | 140,014.70 |
| Sep 22, 2009 | 140,194.70 |
| Sep 21, 2009 | 140,119.70 |
| Sep 18, 2009 | 139,939.70 |
| Sep 17, 2009 | 139,777.70 |
| Sep 16, 2009 | 139,657.70 |
| Sep 15, 2009 | 139,492.70 |
| Sep 14, 2009 | 139,342.70 |
| Sep 11, 2009 | 139,327.70 |
| Sep 10, 2009 | 139,507.70 |
| Sep 9, 2009 | 139,716.20 |
| Sep 8, 2009 | 139,776.20 |
| Sep 4, 2009 | 139,746.20 |
| Sep 3, 2009 | 139,956.20 |
| Sep 2, 2009 | 140,100.80 |
| Sep 1, 2009 | 140,190.80 |
| Aug 31, 2009 | 140,220.80 |
| Aug 28, 2009 | 140,250.80 |
| Aug 27, 2009 | 140,385.80 |
| Aug 26, 2009 | 140,415.80 |
| Aug 25, 2009 | 140,505.80 |
| Aug 24, 2009 | 140,535.80 |
| Aug 21, 2009 | 140,595.80 |
| Aug 20, 2009 | 140,715.80 |
| Aug 19, 2009 | 140,835.78 |
| Aug 18, 2009 | 140,961.78 |
| Aug 17, 2009 | 141,054.78 |
| Aug 14, 2009 | 141,270.78 |
| Aug 13, 2009 | 141,510.77 |
| Aug 12, 2009 | 141,720.77 |
| Aug 11, 2009 | 141,900.77 |
| Aug 10, 2009 | 142,080.77 |
| Aug 7, 2009 | 142,278.77 |
| Aug 6, 2009 | 142,600.34 |
| Aug 5, 2009 | 142,945.34 |
| Aug 4, 2009 | 143,095.34 |
| Aug 3, 2009 | 143,185.34 |
| Jul 31, 2009 | 143,395.33 |
| Jul 30, 2009 | 143,485.33 |
| Jul 29, 2009 | 143,635.33 |
| Jul 28, 2009 | 143,698.33 |
| Jul 27, 2009 | 143,848.31 |
| Jul 24, 2009 | 144,178.31 |
| Jul 23, 2009 | 144,463.31 |
| Jul 22, 2009 | 144,613.31 |
| Jul 21, 2009 | 144,943.30 |
| Jul 20, 2009 | 145,303.30 |
| Jul 17, 2009 | 145,621.30 |
| Jul 16, 2009 | 145,891.28 |
| Jul 15, 2009 | 146,341.27 |
| Jul 14, 2009 | 146,791.27 |
| Jul 13, 2009 | 147,121.27 |
| Jul 10, 2009 | 147,601.25 |
| Jul 9, 2009 | 148,021.23 |
| Jul 8, 2009 | 148,441.23 |
| Jul 7, 2009 | 149,011.22 |
| Jul 6, 2009 | 149,637.91 |
| Jul 2, 2009 | 150,201.91 |
| Jul 1, 2009 | 150,801.88 |
| Jun 30, 2009 | 151,281.88 |
| Jun 29, 2009 | 151,701.88 |
| Jun 26, 2009 | 152,241.86 |
| Jun 25, 2009 | 152,931.84 |
| Jun 24, 2009 | 153,666.83 |
| Jun 23, 2009 | 154,446.81 |
| Jun 22, 2009 | 155,136.80 |
| Jun 19, 2009 | 155,766.78 |
| Jun 18, 2009 | 156,306.77 |
| Jun 17, 2009 | 156,756.77 |
| Jun 16, 2009 | 157,236.77 |
| Jun 15, 2009 | 157,656.75 |
| Jun 12, 2009 | 158,256.73 |
| Jun 11, 2009 | 158,706.73 |
| Jun 10, 2009 | 159,306.70 |
| Jun 9, 2009 | 159,756.70 |
| Jun 8, 2009 | 160,251.69 |
| Jun 5, 2009 | 160,851.69 |
| Jun 4, 2009 | 161,421.67 |
| Jun 3, 2009 | 162,006.66 |
| Jun 2, 2009 | 162,651.66 |
| Jun 1, 2009 | 163,266.63 |
| May 29, 2009 | 163,836.63 |
| May 28, 2009 | 164,181.63 |
| May 27, 2009 | 164,511.61 |
| May 26, 2009 | 164,856.59 |
| May 22, 2009 | 165,156.59 |
| May 21, 2009 | 165,456.59 |
| May 20, 2009 | 165,681.59 |
| May 19, 2009 | 165,906.58 |
| May 18, 2009 | 166,086.88 |
| May 15, 2009 | 166,236.88 |
| May 14, 2009 | 166,506.88 |
| May 13, 2009 | 166,656.88 |
| May 12, 2009 | 166,806.86 |
| May 11, 2009 | 167,046.86 |
| May 8, 2009 | 167,316.84 |
| May 7, 2009 | 167,796.84 |
| May 6, 2009 | 168,189.84 |
| May 5, 2009 | 168,624.81 |
| May 4, 2009 | 169,131.81 |
| May 1, 2009 | 169,701.80 |
| Apr 30, 2009 | 170,151.80 |
| Apr 29, 2009 | 170,601.78 |
| Apr 28, 2009 | 171,111.78 |
| Apr 27, 2009 | 171,621.77 |
| Apr 24, 2009 | 172,071.77 |
| Apr 23, 2009 | 172,641.73 |
| Apr 22, 2009 | 173,271.73 |
| Apr 21, 2009 | 173,781.72 |
| Apr 20, 2009 | 174,381.72 |
| Apr 17, 2009 | 174,936.70 |
| Apr 16, 2009 | 175,536.69 |
| Apr 15, 2009 | 176,076.69 |
| Apr 14, 2009 | 176,646.66 |
| Apr 13, 2009 | 177,207.66 |
| Apr 9, 2009 | 177,717.64 |
| Apr 8, 2009 | 178,257.64 |
| Apr 7, 2009 | 178,767.63 |
| Apr 6, 2009 | 179,277.63 |
| Apr 3, 2009 | 179,907.59 |
| Apr 2, 2009 | 180,627.58 |
| Apr 1, 2009 | 181,347.58 |
| Mar 31, 2009 | 182,202.56 |
| Mar 30, 2009 | 183,072.55 |
| Mar 27, 2009 | 183,651.52 |
| Mar 26, 2009 | 184,401.52 |
| Mar 25, 2009 | 185,091.50 |
| Mar 24, 2009 | 185,886.48 |
| Mar 23, 2009 | 186,621.45 |
| Mar 20, 2009 | 187,521.44 |
| Mar 19, 2009 | 188,211.44 |
| Mar 18, 2009 | 188,976.42 |
| Mar 17, 2009 | 189,666.41 |
| Mar 16, 2009 | 190,446.41 |
| Mar 13, 2009 | 191,181.38 |
| Mar 12, 2009 | 191,946.36 |
| Mar 11, 2009 | 192,789.34 |
| Mar 10, 2009 | 193,719.31 |
| Mar 9, 2009 | 194,559.30 |
| Mar 6, 2009 | 195,432.30 |
| Mar 5, 2009 | 196,215.28 |
| Mar 4, 2009 | 197,205.27 |
| Mar 3, 2009 | 198,105.23 |
| Mar 2, 2009 | 199,035.22 |
| Feb 27, 2009 | 199,935.20 |
| Feb 26, 2009 | 200,868.19 |
| Feb 25, 2009 | 201,798.16 |
| Feb 24, 2009 | 202,758.14 |
| Feb 23, 2009 | 203,658.13 |
| Feb 20, 2009 | 204,558.09 |
| Feb 19, 2009 | 205,608.08 |
| Feb 18, 2009 | 206,508.06 |
| Feb 17, 2009 | 207,498.06 |
| Feb 13, 2009 | 208,518.02 |
| Feb 12, 2009 | 209,613.00 |
| Feb 11, 2009 | 210,707.98 |
| Feb 10, 2009 | 211,847.95 |
| Feb 9, 2009 | 212,930.94 |
| Feb 6, 2009 | 214,010.92 |
| Feb 5, 2009 | 215,210.91 |
| Feb 4, 2009 | 216,260.88 |
| Feb 3, 2009 | 217,460.86 |
| Feb 2, 2009 | 218,687.81 |
| Jan 30, 2009 | 219,797.80 |
| Jan 29, 2009 | 220,817.78 |
| Jan 28, 2009 | 221,780.77 |
| Jan 27, 2009 | 222,743.73 |
| Jan 26, 2009 | 223,853.72 |
| Jan 23, 2009 | 224,993.70 |
| Jan 22, 2009 | 226,253.69 |
| Jan 21, 2009 | 227,513.64 |
| Jan 20, 2009 | 228,757.13 |
| Jan 16, 2009 | 229,957.09 |
| Jan 15, 2009 | 231,067.08 |
| Jan 14, 2009 | 232,177.06 |
| Jan 13, 2009 | 233,167.05 |
| Jan 12, 2009 | 234,067.02 |
| Jan 9, 2009 | 234,997.00 |
| Jan 8, 2009 | 235,926.98 |
| Jan 7, 2009 | 236,796.95 |
| Jan 6, 2009 | 237,636.94 |
| Jan 5, 2009 | 238,566.92 |
| Jan 2, 2009 | 239,346.92 |
| Dec 31, 2008 | 240,096.91 |
| Dec 30, 2008 | 240,846.88 |
| Dec 29, 2008 | 241,716.86 |
| Dec 26, 2008 | 242,556.84 |
| Dec 24, 2008 | 243,366.84 |
| Dec 23, 2008 | 244,191.81 |
| Dec 22, 2008 | 245,061.80 |
| Dec 19, 2008 | 245,901.78 |
| Dec 18, 2008 | 246,771.77 |
| Dec 17, 2008 | 247,791.73 |
| Dec 16, 2008 | 248,661.72 |
| Dec 15, 2008 | 249,411.72 |
| Dec 12, 2008 | 250,191.70 |
| Dec 11, 2008 | 250,851.69 |
| Dec 10, 2008 | 251,511.66 |
| Dec 9, 2008 | 252,231.66 |
| Dec 8, 2008 | 252,891.64 |
| Dec 5, 2008 | 253,311.64 |
| Dec 4, 2008 | 253,881.63 |
| Dec 3, 2008 | 254,721.59 |
| Dec 2, 2008 | 255,711.58 |
| Dec 1, 2008 | 256,791.56 |
| Nov 28, 2008 | 257,751.55 |
| Nov 26, 2008 | 258,801.52 |
| Nov 25, 2008 | 259,791.50 |
| Nov 24, 2008 | 260,751.48 |
| Nov 21, 2008 | 261,501.45 |
| Nov 20, 2008 | 262,251.47 |
| Nov 19, 2008 | 263,181.44 |
| Nov 18, 2008 | 264,201.41 |
| Nov 17, 2008 | 265,041.41 |
| Nov 14, 2008 | 266,031.38 |
| Nov 13, 2008 | 267,081.38 |
| Nov 12, 2008 | 268,311.34 |
| Nov 11, 2008 | 269,451.31 |
| Nov 10, 2008 | 270,531.28 |
| Nov 7, 2008 | 271,671.25 |
| Nov 6, 2008 | 272,634.25 |
| Nov 5, 2008 | 273,714.22 |
| Nov 4, 2008 | 274,824.19 |
| Nov 3, 2008 | 275,697.19 |
| Oct 31, 2008 | 276,507.16 |
| Oct 30, 2008 | 277,287.16 |
| Oct 29, 2008 | 278,127.13 |
| Oct 28, 2008 | 278,937.13 |
| Oct 27, 2008 | 279,777.09 |
| Oct 24, 2008 | 280,677.09 |
| Oct 23, 2008 | 281,592.06 |
| Oct 22, 2008 | 282,612.03 |
| Oct 21, 2008 | 283,572.03 |
| Oct 20, 2008 | 284,502.00 |
| Oct 17, 2008 | 285,372.00 |
| Oct 16, 2008 | 286,451.97 |
| Oct 15, 2008 | 287,591.94 |
| Oct 14, 2008 | 288,791.91 |
| Oct 13, 2008 | 290,021.91 |
| Oct 10, 2008 | 291,101.88 |
| Oct 9, 2008 | 292,091.88 |
| Oct 8, 2008 | 293,141.84 |
| Oct 7, 2008 | 293,951.81 |
| Oct 6, 2008 | 294,791.81 |
| Oct 3, 2008 | 295,751.78 |
| Oct 2, 2008 | 296,591.75 |
| Oct 1, 2008 | 297,371.75 |
| Sep 30, 2008 | 298,241.75 |
| Sep 29, 2008 | 299,111.72 |
| Sep 26, 2008 | 299,891.69 |
| Sep 25, 2008 | 300,641.69 |
| Sep 24, 2008 | 301,571.66 |
| Sep 23, 2008 | 302,291.66 |
| Sep 22, 2008 | 303,101.63 |
| Sep 19, 2008 | 303,979.13 |
| Sep 18, 2008 | 304,669.09 |
| Sep 17, 2008 | 305,332.41 |
| Sep 16, 2008 | 305,998.38 |
| Sep 15, 2008 | 306,568.38 |
| Sep 12, 2008 | 307,138.38 |
| Sep 11, 2008 | 307,858.34 |
| Sep 10, 2008 | 308,398.34 |
| Sep 9, 2008 | 309,028.31 |
| Sep 8, 2008 | 309,718.31 |
| Sep 5, 2008 | 310,288.31 |
| Sep 4, 2008 | 310,738.28 |
| Sep 3, 2008 | 310,978.28 |
| Sep 2, 2008 | 311,428.28 |
| Aug 29, 2008 | 311,998.25 |
| Aug 28, 2008 | 312,628.25 |
| Aug 27, 2008 | 313,078.25 |
| Aug 26, 2008 | 313,438.25 |
| Aug 25, 2008 | 313,918.22 |
| Aug 22, 2008 | 314,278.22 |
| Aug 21, 2008 | 314,788.19 |
| Aug 20, 2008 | 315,328.19 |
| Aug 19, 2008 | 315,718.19 |
| Aug 18, 2008 | 316,138.19 |
| Aug 15, 2008 | 316,543.16 |
| Aug 14, 2008 | 317,038.16 |
| Aug 13, 2008 | 317,443.16 |
| Aug 12, 2008 | 318,013.13 |
| Aug 11, 2008 | 318,718.13 |
| Aug 8, 2008 | 319,498.13 |
| Aug 7, 2008 | 320,308.09 |
| Aug 6, 2008 | 321,118.09 |
| Aug 5, 2008 | 321,898.06 |
| Aug 4, 2008 | 322,738.03 |
| Aug 1, 2008 | 323,533.03 |
| Jul 31, 2008 | 324,373.03 |
| Jul 30, 2008 | 325,213.00 |
| Jul 29, 2008 | 326,022.97 |
| Jul 28, 2008 | 326,862.97 |
| Jul 25, 2008 | 327,732.94 |
| Jul 24, 2008 | 328,452.94 |
| Jul 23, 2008 | 329,202.91 |
| Jul 22, 2008 | 329,952.91 |
| Jul 21, 2008 | 330,702.88 |
| Jul 18, 2008 | 331,422.88 |
| Jul 17, 2008 | 332,055.88 |
| Jul 16, 2008 | 332,685.84 |
| Jul 15, 2008 | 333,405.84 |
| Jul 14, 2008 | 334,215.81 |
| Jul 11, 2008 | 334,995.81 |
| Jul 10, 2008 | 335,835.81 |
| Jul 9, 2008 | 336,615.75 |
| Jul 8, 2008 | 337,425.75 |
| Jul 7, 2008 | 338,205.72 |
| Jul 3, 2008 | 339,075.72 |
| Jul 2, 2008 | 339,705.72 |
| Jul 1, 2008 | 340,365.69 |
| Jun 30, 2008 | 340,935.69 |
| Jun 27, 2008 | 341,595.69 |
| Jun 26, 2008 | 342,165.63 |
| Jun 25, 2008 | 342,834.63 |
| Jun 24, 2008 | 343,614.63 |
| Jun 23, 2008 | 344,367.59 |
| Jun 20, 2008 | 345,207.59 |
| Jun 19, 2008 | 346,017.59 |
| Jun 18, 2008 | 346,737.56 |
| Jun 17, 2008 | 347,427.56 |
| Jun 16, 2008 | 348,147.53 |
| Jun 13, 2008 | 348,747.53 |
| Jun 12, 2008 | 349,347.53 |
| Jun 11, 2008 | 350,184.47 |
| Jun 10, 2008 | 350,904.47 |
| Jun 9, 2008 | 351,564.47 |
| Jun 6, 2008 | 352,254.44 |
| Jun 5, 2008 | 353,034.44 |
| Jun 4, 2008 | 353,694.44 |
| Jun 3, 2008 | 354,414.41 |
| Jun 2, 2008 | 355,134.41 |
| May 30, 2008 | 356,034.41 |
| May 29, 2008 | 356,814.38 |
| May 28, 2008 | 357,714.38 |
| May 27, 2008 | 358,614.31 |
| May 23, 2008 | 359,514.31 |
| May 22, 2008 | 360,294.28 |
| May 21, 2008 | 361,194.28 |
| May 20, 2008 | 362,064.28 |
| May 19, 2008 | 363,099.25 |
| May 16, 2008 | 364,074.25 |
| May 15, 2008 | 365,034.19 |
| May 14, 2008 | 365,964.19 |
| May 13, 2008 | 366,924.16 |
| May 12, 2008 | 367,914.16 |
| May 9, 2008 | 368,814.13 |
| May 8, 2008 | 369,654.13 |
| May 7, 2008 | 370,554.09 |
| May 6, 2008 | 371,694.09 |
| May 5, 2008 | 372,534.03 |
| May 2, 2008 | 373,434.03 |
| May 1, 2008 | 374,184.00 |
| Apr 30, 2008 | 374,754.00 |
| Apr 29, 2008 | 375,204.00 |
| Apr 28, 2008 | 375,624.00 |
| Apr 25, 2008 | 375,954.00 |
| Apr 24, 2008 | 376,433.97 |
| Apr 23, 2008 | 376,943.97 |
| Apr 22, 2008 | 377,273.97 |
| Apr 21, 2008 | 377,669.97 |
| Apr 18, 2008 | 377,894.97 |
| Apr 17, 2008 | 378,104.91 |
| Apr 16, 2008 | 378,344.91 |
| Apr 15, 2008 | 378,647.91 |
| Apr 14, 2008 | 379,157.91 |
| Apr 11, 2008 | 379,610.91 |
| Apr 10, 2008 | 380,030.91 |
| Apr 9, 2008 | 380,423.88 |
| Apr 8, 2008 | 380,663.88 |
| Apr 7, 2008 | 380,873.88 |
| Apr 4, 2008 | 381,083.88 |
| Apr 3, 2008 | 381,263.88 |
| Apr 2, 2008 | 381,473.88 |
| Apr 1, 2008 | 381,623.88 |
| Mar 31, 2008 | 381,863.88 |
| Mar 28, 2008 | 382,133.84 |
| Mar 27, 2008 | 382,343.84 |
| Mar 26, 2008 | 382,673.84 |
| Mar 25, 2008 | 383,003.84 |
| Mar 24, 2008 | 383,423.84 |
| Mar 20, 2008 | 383,783.84 |
| Mar 19, 2008 | 384,263.81 |
| Mar 18, 2008 | 384,803.81 |
| Mar 17, 2008 | 385,493.81 |
| Mar 14, 2008 | 386,063.75 |
| Mar 13, 2008 | 386,663.75 |
| Mar 12, 2008 | 387,113.75 |
| Mar 11, 2008 | 387,563.75 |
| Mar 10, 2008 | 387,923.75 |
| Mar 7, 2008 | 388,553.72 |
| Mar 6, 2008 | 389,183.72 |
| Mar 5, 2008 | 389,258.72 |
| Mar 4, 2008 | 389,378.72 |
| Mar 3, 2008 | 389,588.72 |
| Feb 29, 2008 | 389,798.72 |
| Feb 28, 2008 | 390,008.72 |
| Feb 27, 2008 | 390,218.69 |
| Feb 26, 2008 | 390,398.69 |
| Feb 25, 2008 | 390,608.69 |
| Feb 22, 2008 | 390,773.69 |
| Feb 21, 2008 | 391,013.69 |
| Feb 20, 2008 | 391,253.69 |
| Feb 19, 2008 | 391,463.69 |
| Feb 15, 2008 | 391,523.69 |
| Feb 14, 2008 | 391,673.69 |
| Feb 13, 2008 | 391,643.69 |
| Feb 12, 2008 | 391,763.69 |
| Feb 11, 2008 | 391,823.69 |
| Feb 8, 2008 | 391,883.69 |
| Feb 7, 2008 | 391,946.69 |
| Feb 6, 2008 | 392,036.63 |
| Feb 5, 2008 | 392,036.63 |
| Feb 4, 2008 | 392,126.63 |
| Feb 1, 2008 | 392,096.63 |
| Jan 31, 2008 | 391,916.69 |
| Jan 30, 2008 | 391,766.69 |
| Jan 29, 2008 | 391,766.69 |
| Jan 28, 2008 | 391,826.69 |
| Jan 25, 2008 | 391,886.69 |
| Jan 24, 2008 | 392,033.69 |
| Jan 23, 2008 | 392,063.63 |
| Jan 22, 2008 | 392,003.69 |
| Jan 18, 2008 | 392,270.63 |
| Jan 17, 2008 | 392,690.63 |
| Jan 16, 2008 | 393,230.63 |
| Jan 15, 2008 | 393,590.63 |
| Jan 14, 2008 | 394,010.63 |
| Jan 11, 2008 | 394,430.59 |
| Jan 10, 2008 | 395,000.59 |
| Jan 9, 2008 | 395,345.59 |
| Jan 8, 2008 | 395,585.59 |
| Jan 7, 2008 | 395,825.59 |
| Jan 4, 2008 | 396,005.59 |
| Jan 3, 2008 | 396,305.56 |
| Jan 2, 2008 | 396,455.56 |
| Dec 31, 2007 | 396,305.56 |
| Dec 28, 2007 | 395,975.59 |
| Dec 27, 2007 | 395,525.59 |
| Dec 26, 2007 | 394,955.59 |
| Dec 24, 2007 | 394,565.59 |
| Dec 21, 2007 | 393,980.63 |
| Dec 20, 2007 | 393,560.63 |
| Dec 19, 2007 | 393,050.63 |
| Dec 18, 2007 | 392,540.63 |
| Dec 17, 2007 | 392,000.69 |
| Dec 14, 2007 | 391,520.69 |
| Dec 13, 2007 | 391,010.69 |
| Dec 12, 2007 | 390,530.69 |
| Dec 11, 2007 | 390,095.69 |
| Dec 10, 2007 | 389,645.72 |
| Dec 7, 2007 | 389,495.72 |
| Dec 6, 2007 | 389,165.72 |
| Dec 5, 2007 | 389,045.72 |
| Dec 4, 2007 | 388,558.25 |
| Dec 3, 2007 | 387,838.25 |
| Nov 30, 2007 | 386,938.28 |
| Nov 29, 2007 | 386,038.28 |
| Nov 28, 2007 | 385,258.28 |
| Nov 27, 2007 | 384,298.31 |
| Nov 26, 2007 | 382,948.38 |
| Nov 23, 2007 | 381,808.38 |
| Nov 21, 2007 | 380,668.41 |
| Nov 20, 2007 | 379,528.41 |
| Nov 19, 2007 | 378,388.44 |
| Nov 16, 2007 | 377,428.44 |
| Nov 15, 2007 | 376,708.47 |
| Nov 14, 2007 | 375,898.47 |
| Nov 13, 2007 | 374,998.53 |
| Nov 12, 2007 | 374,098.53 |
| Nov 9, 2007 | 373,438.53 |
| Nov 8, 2007 | 372,733.56 |
| Nov 7, 2007 | 372,073.56 |
| Nov 6, 2007 | 371,263.56 |
| Nov 5, 2007 | 370,453.59 |
| Nov 2, 2007 | 369,553.59 |
| Nov 1, 2007 | 368,713.63 |
| Oct 31, 2007 | 367,843.63 |
| Oct 30, 2007 | 366,943.69 |
| Oct 29, 2007 | 366,013.69 |
| Oct 26, 2007 | 365,113.69 |
| Oct 25, 2007 | 364,123.72 |
| Oct 24, 2007 | 363,103.72 |
| Oct 23, 2007 | 362,053.75 |
| Oct 22, 2007 | 361,063.75 |
| Oct 19, 2007 | 360,073.81 |
| Oct 18, 2007 | 359,143.81 |
| Oct 17, 2007 | 358,063.84 |
| Oct 16, 2007 | 357,073.84 |
| Oct 15, 2007 | 356,053.88 |
| Oct 12, 2007 | 355,093.88 |
| Oct 11, 2007 | 354,163.91 |
| Oct 10, 2007 | 353,233.91 |
| Oct 9, 2007 | 352,213.97 |
| Oct 8, 2007 | 351,253.97 |
| Oct 5, 2007 | 350,234.00 |
| Oct 4, 2007 | 349,304.00 |
| Oct 3, 2007 | 348,389.03 |
| Oct 2, 2007 | 347,549.03 |
| Oct 1, 2007 | 346,484.09 |
| Sep 28, 2007 | 345,404.09 |
| Sep 27, 2007 | 344,294.13 |
| Sep 26, 2007 | 343,064.13 |
| Sep 25, 2007 | 341,834.16 |
| Sep 24, 2007 | 340,484.19 |
| Sep 21, 2007 | 339,224.19 |
| Sep 20, 2007 | 337,994.25 |
| Sep 19, 2007 | 336,734.28 |
| Sep 18, 2007 | 335,474.28 |
| Sep 17, 2007 | 334,364.31 |
| Sep 14, 2007 | 333,224.34 |
| Sep 13, 2007 | 332,024.38 |
| Sep 12, 2007 | 330,854.38 |
| Sep 11, 2007 | 329,774.41 |
| Sep 10, 2007 | 328,574.41 |
| Sep 7, 2007 | 327,254.47 |
| Sep 6, 2007 | 325,961.47 |
| Sep 5, 2007 | 324,521.50 |
| Sep 4, 2007 | 323,201.53 |
| Aug 31, 2007 | 321,911.56 |
| Aug 30, 2007 | 320,621.59 |
| Aug 29, 2007 | 319,241.63 |
| Aug 28, 2007 | 317,951.63 |
| Aug 27, 2007 | 316,661.66 |
| Aug 24, 2007 | 315,341.69 |
| Aug 23, 2007 | 314,021.72 |
| Aug 22, 2007 | 312,731.75 |
| Aug 21, 2007 | 311,471.75 |
| Aug 20, 2007 | 310,121.81 |
| Aug 17, 2007 | 308,801.81 |
| Aug 16, 2007 | 307,571.84 |
| Aug 15, 2007 | 306,341.88 |
| Aug 14, 2007 | 304,991.91 |
| Aug 13, 2007 | 303,641.91 |
| Aug 10, 2007 | 302,231.97 |
| Aug 9, 2007 | 300,821.97 |
| Aug 8, 2007 | 299,352.03 |
| Aug 7, 2007 | 297,972.03 |
| Aug 6, 2007 | 296,562.06 |
| Aug 3, 2007 | 295,182.09 |
| Aug 2, 2007 | 293,697.13 |
| Aug 1, 2007 | 292,032.16 |
| Jul 31, 2007 | 290,382.19 |
| Jul 30, 2007 | 288,792.22 |
| Jul 27, 2007 | 287,202.25 |
| Jul 26, 2007 | 285,522.28 |
| Jul 25, 2007 | 283,962.31 |
| Jul 24, 2007 | 282,402.38 |
| Jul 23, 2007 | 280,842.38 |
| Jul 20, 2007 | 279,072.41 |
| Jul 19, 2007 | 277,452.47 |
| Jul 18, 2007 | 275,892.47 |
| Jul 17, 2007 | 274,452.53 |
| Jul 16, 2007 | 273,162.53 |
| Jul 13, 2007 | 271,812.56 |
| Jul 12, 2007 | 270,582.59 |
| Jul 11, 2007 | 269,352.63 |
| Jul 10, 2007 | 268,032.63 |
| Jul 9, 2007 | 266,742.66 |
| Jul 6, 2007 | 265,449.69 |
| Jul 5, 2007 | 264,243.72 |
| Jul 3, 2007 | 262,998.75 |
| Jul 2, 2007 | 261,813.77 |
| Jun 29, 2007 | 260,643.78 |
| Jun 28, 2007 | 259,395.81 |
| Jun 27, 2007 | 258,105.84 |
| Jun 26, 2007 | 256,902.86 |
| Jun 25, 2007 | 255,642.88 |
| Jun 22, 2007 | 254,469.91 |
| Jun 21, 2007 | 253,299.94 |
| Jun 20, 2007 | 252,219.95 |
| Jun 19, 2007 | 251,139.98 |
| Jun 18, 2007 | 250,120.00 |
| Jun 15, 2007 | 249,070.02 |
| Jun 14, 2007 | 247,960.05 |
| Jun 13, 2007 | 247,090.06 |
| Jun 12, 2007 | 245,995.08 |
| Jun 11, 2007 | 244,975.09 |
| Jun 8, 2007 | 243,808.13 |
| Jun 7, 2007 | 242,683.14 |
| Jun 6, 2007 | 241,528.16 |
| Jun 5, 2007 | 240,418.20 |
| Jun 4, 2007 | 239,428.22 |
| Jun 1, 2007 | 238,318.23 |
| May 31, 2007 | 237,028.27 |
| May 30, 2007 | 235,768.28 |
| May 29, 2007 | 234,448.31 |
| May 25, 2007 | 233,338.34 |
| May 24, 2007 | 232,198.36 |
| May 23, 2007 | 231,118.38 |
| May 22, 2007 | 229,798.41 |
| May 21, 2007 | 228,403.44 |
| May 18, 2007 | 227,548.44 |
| May 17, 2007 | 226,738.45 |
| May 16, 2007 | 225,958.48 |
| May 15, 2007 | 225,178.50 |
| May 14, 2007 | 224,473.52 |
| May 11, 2007 | 223,723.52 |
| May 10, 2007 | 223,093.55 |
| May 9, 2007 | 222,253.56 |
| May 8, 2007 | 221,428.58 |
| May 7, 2007 | 220,483.58 |
| May 4, 2007 | 219,598.59 |
| May 3, 2007 | 218,665.63 |
| May 2, 2007 | 217,735.64 |
| May 1, 2007 | 216,805.66 |
| Apr 30, 2007 | 216,010.69 |
| Apr 27, 2007 | 215,140.70 |
| Apr 26, 2007 | 214,360.72 |
| Apr 25, 2007 | 213,700.72 |
| Apr 24, 2007 | 212,947.73 |
| Apr 23, 2007 | 212,227.77 |
| Apr 20, 2007 | 211,537.77 |
| Apr 19, 2007 | 210,667.78 |
| Apr 18, 2007 | 209,827.80 |
| Apr 17, 2007 | 209,137.81 |
| Apr 16, 2007 | 208,327.84 |
| Apr 13, 2007 | 207,517.84 |
| Apr 12, 2007 | 206,557.86 |
| Apr 11, 2007 | 205,627.88 |
| Apr 10, 2007 | 204,757.91 |
| Apr 9, 2007 | 204,007.92 |
| Apr 5, 2007 | 203,317.94 |
| Apr 4, 2007 | 202,447.95 |
| Apr 3, 2007 | 201,487.98 |
| Apr 2, 2007 | 200,318.00 |
| Mar 30, 2007 | 199,298.02 |
| Mar 29, 2007 | 198,218.05 |
| Mar 28, 2007 | 197,078.06 |
| Mar 27, 2007 | 195,818.08 |
| Mar 26, 2007 | 194,768.09 |
| Mar 23, 2007 | 193,718.13 |
| Mar 22, 2007 | 192,698.14 |
| Mar 21, 2007 | 191,648.16 |
| Mar 20, 2007 | 190,613.19 |
| Mar 19, 2007 | 189,623.20 |
| Mar 16, 2007 | 188,813.22 |
| Mar 15, 2007 | 188,063.23 |
| Mar 14, 2007 | 187,613.23 |
| Mar 13, 2007 | 187,388.27 |
| Mar 12, 2007 | 187,238.27 |
| Mar 9, 2007 | 187,223.27 |
| Mar 8, 2007 | 187,103.27 |
| Mar 7, 2007 | 187,073.27 |
| Mar 6, 2007 | 187,163.27 |
| Mar 5, 2007 | 187,193.27 |
| Mar 2, 2007 | 187,223.27 |
| Mar 1, 2007 | 187,313.27 |
| Feb 28, 2007 | 187,553.23 |
| Feb 27, 2007 | 187,586.23 |
| Feb 26, 2007 | 187,646.23 |
| Feb 23, 2007 | 187,406.27 |
| Feb 22, 2007 | 187,436.27 |
| Feb 21, 2007 | 187,076.27 |
| Feb 20, 2007 | 186,791.27 |
| Feb 16, 2007 | 186,821.27 |
| Feb 15, 2007 | 187,142.27 |
| Feb 14, 2007 | 187,532.23 |
| Feb 13, 2007 | 187,862.23 |
| Feb 12, 2007 | 188,432.23 |
| Feb 9, 2007 | 189,242.22 |
| Feb 8, 2007 | 190,142.20 |
| Feb 7, 2007 | 191,012.19 |
| Feb 6, 2007 | 191,912.16 |
| Feb 5, 2007 | 193,082.14 |
| Feb 2, 2007 | 194,372.13 |
| Feb 1, 2007 | 195,272.09 |
| Jan 31, 2007 | 196,172.08 |
| Jan 30, 2007 | 197,552.05 |
| Jan 29, 2007 | 198,902.02 |
| Jan 26, 2007 | 200,102.00 |
| Jan 25, 2007 | 201,376.98 |
| Jan 24, 2007 | 202,666.94 |
| Jan 23, 2007 | 204,136.92 |
| Jan 22, 2007 | 205,486.91 |
| Jan 19, 2007 | 206,926.86 |
| Jan 18, 2007 | 208,486.84 |
| Jan 17, 2007 | 210,046.80 |
| Jan 16, 2007 | 211,486.78 |
| Jan 12, 2007 | 212,956.73 |
| Jan 11, 2007 | 214,546.70 |
| Jan 10, 2007 | 216,166.69 |
| Jan 9, 2007 | 217,636.64 |
| Jan 8, 2007 | 219,046.63 |
| Jan 5, 2007 | 220,756.58 |
| Jan 4, 2007 | 222,589.55 |
| Jan 3, 2007 | 224,389.52 |
| Dec 29, 2006 | 226,069.48 |
| Dec 28, 2006 | 227,569.44 |
| Dec 27, 2006 | 228,346.44 |
| Dec 26, 2006 | 228,946.42 |
| Dec 22, 2006 | 229,516.41 |
| Dec 21, 2006 | 230,176.41 |
| Dec 20, 2006 | 230,689.38 |
| Dec 19, 2006 | 231,139.38 |
| Dec 18, 2006 | 231,559.36 |
| Dec 15, 2006 | 232,069.36 |
| Dec 14, 2006 | 232,564.34 |
| Dec 13, 2006 | 232,984.34 |
| Dec 12, 2006 | 233,629.31 |
| Dec 11, 2006 | 234,259.31 |
| Dec 8, 2006 | 235,219.30 |
| Dec 7, 2006 | 236,149.28 |
| Dec 6, 2006 | 236,689.27 |
| Dec 5, 2006 | 237,439.27 |
| Dec 4, 2006 | 237,889.23 |
| Dec 1, 2006 | 238,099.23 |
| Nov 30, 2006 | 238,309.23 |
| Nov 29, 2006 | 238,519.23 |
| Nov 28, 2006 | 238,669.22 |
| Nov 27, 2006 | 238,879.22 |
| Nov 24, 2006 | 239,119.22 |
| Nov 22, 2006 | 239,299.22 |
| Nov 21, 2006 | 239,479.22 |
| Nov 20, 2006 | 239,629.20 |
| Nov 17, 2006 | 239,779.20 |
| Nov 16, 2006 | 239,929.20 |
| Nov 15, 2006 | 240,199.20 |
| Nov 14, 2006 | 240,349.20 |
| Nov 13, 2006 | 240,469.20 |
| Nov 10, 2006 | 240,589.19 |
| Nov 9, 2006 | 240,799.19 |
| Nov 8, 2006 | 240,889.19 |
| Nov 7, 2006 | 240,979.19 |
| Nov 6, 2006 | 241,174.19 |
| Nov 3, 2006 | 241,369.19 |
| Nov 2, 2006 | 241,519.19 |
| Nov 1, 2006 | 241,699.16 |
| Oct 31, 2006 | 241,819.16 |
| Oct 30, 2006 | 241,879.16 |
| Oct 27, 2006 | 242,059.16 |
| Oct 26, 2006 | 242,119.16 |
| Oct 25, 2006 | 242,269.16 |
| Oct 24, 2006 | 242,329.16 |
| Oct 23, 2006 | 242,539.14 |
| Oct 20, 2006 | 242,779.14 |
| Oct 19, 2006 | 242,959.14 |
| Oct 18, 2006 | 243,109.14 |
| Oct 17, 2006 | 243,289.14 |
| Oct 16, 2006 | 243,439.14 |
| Oct 13, 2006 | 243,679.13 |
| Oct 12, 2006 | 244,159.13 |
| Oct 11, 2006 | 244,609.09 |
| Oct 10, 2006 | 244,909.09 |
| Oct 9, 2006 | 245,149.09 |
| Oct 6, 2006 | 245,449.09 |
| Oct 5, 2006 | 245,659.08 |
| Oct 4, 2006 | 245,929.08 |
| Oct 3, 2006 | 246,229.08 |
| Oct 2, 2006 | 246,529.08 |
| Sep 29, 2006 | 247,549.05 |
| Sep 28, 2006 | 248,299.05 |
| Sep 27, 2006 | 248,689.02 |
| Sep 26, 2006 | 248,899.02 |
| Sep 25, 2006 | 249,199.02 |
| Sep 22, 2006 | 249,439.02 |
| Sep 21, 2006 | 249,469.02 |
| Sep 20, 2006 | 249,514.02 |
| Sep 19, 2006 | 249,514.02 |
| Sep 18, 2006 | 249,697.00 |
| Sep 15, 2006 | 249,820.00 |
| Sep 14, 2006 | 250,030.00 |
| Sep 13, 2006 | 250,285.00 |
| Sep 12, 2006 | 250,584.98 |
| Sep 11, 2006 | 250,809.98 |
| Sep 8, 2006 | 251,079.98 |
| Sep 7, 2006 | 251,259.98 |
| Sep 6, 2006 | 251,529.98 |
| Sep 5, 2006 | 251,679.95 |
| Sep 1, 2006 | 251,859.95 |
| Aug 31, 2006 | 251,979.95 |
| Aug 30, 2006 | 252,099.95 |
| Aug 29, 2006 | 252,249.95 |
| Aug 28, 2006 | 252,369.95 |
| Aug 25, 2006 | 252,609.94 |
| Aug 24, 2006 | 252,639.94 |
| Aug 23, 2006 | 252,954.94 |
| Aug 22, 2006 | 253,314.94 |
| Aug 21, 2006 | 253,701.92 |
| Aug 18, 2006 | 253,956.92 |
| Aug 17, 2006 | 254,301.92 |
| Aug 16, 2006 | 254,571.91 |
| Aug 15, 2006 | 254,691.91 |
| Aug 14, 2006 | 254,961.91 |
| Aug 11, 2006 | 255,291.91 |
| Aug 10, 2006 | 255,681.88 |
| Aug 9, 2006 | 256,101.88 |
| Aug 8, 2006 | 256,251.88 |
| Aug 7, 2006 | 256,431.88 |
| Aug 4, 2006 | 256,731.86 |
| Aug 3, 2006 | 256,971.86 |
| Aug 2, 2006 | 257,001.86 |
| Aug 1, 2006 | 256,911.86 |
| Jul 31, 2006 | 256,821.86 |
| Jul 28, 2006 | 256,671.86 |
| Jul 27, 2006 | 256,461.88 |
| Jul 26, 2006 | 256,206.88 |
| Jul 25, 2006 | 255,996.88 |
| Jul 24, 2006 | 255,636.88 |
| Jul 21, 2006 | 255,456.91 |
| Jul 20, 2006 | 255,306.91 |
| Jul 19, 2006 | 255,201.91 |
| Jul 18, 2006 | 255,006.91 |
| Jul 17, 2006 | 254,889.91 |
| Jul 14, 2006 | 254,799.91 |
| Jul 13, 2006 | 254,679.91 |
| Jul 12, 2006 | 254,484.92 |
| Jul 11, 2006 | 254,334.92 |
| Jul 10, 2006 | 254,004.92 |
| Jul 7, 2006 | 253,554.92 |
| Jul 6, 2006 | 253,209.94 |
| Jul 5, 2006 | 252,759.94 |
| Jul 3, 2006 | 252,279.95 |
| Jun 30, 2006 | 251,949.95 |
| Jun 29, 2006 | 251,619.95 |
| Jun 28, 2006 | 251,199.98 |
| Jun 27, 2006 | 250,779.98 |
| Jun 26, 2006 | 250,300.00 |
| Jun 23, 2006 | 249,820.00 |
| Jun 22, 2006 | 249,325.02 |
| Jun 21, 2006 | 248,815.02 |
| Jun 20, 2006 | 248,245.05 |
| Jun 19, 2006 | 247,675.05 |
| Jun 16, 2006 | 247,195.06 |
| Jun 15, 2006 | 246,715.06 |
| Jun 14, 2006 | 246,295.08 |
| Jun 13, 2006 | 245,860.08 |
| Jun 12, 2006 | 245,425.09 |
| Jun 9, 2006 | 245,005.09 |
| Jun 8, 2006 | 244,465.13 |
| Jun 7, 2006 | 243,865.13 |
| Jun 6, 2006 | 243,235.14 |
| Jun 5, 2006 | 242,605.14 |
| Jun 2, 2006 | 242,155.16 |
| Jun 1, 2006 | 241,540.16 |
| May 31, 2006 | 241,015.19 |
| May 30, 2006 | 240,625.19 |
| May 26, 2006 | 240,145.20 |
| May 25, 2006 | 239,590.20 |
| May 24, 2006 | 238,945.22 |
| May 23, 2006 | 238,225.23 |
| May 22, 2006 | 237,388.27 |
| May 19, 2006 | 236,548.27 |
| May 18, 2006 | 235,723.28 |
| May 17, 2006 | 234,808.30 |
| May 16, 2006 | 233,968.31 |
| May 15, 2006 | 233,128.34 |
| May 12, 2006 | 232,183.36 |
| May 11, 2006 | 231,088.38 |
| May 10, 2006 | 230,050.41 |
| May 9, 2006 | 229,030.42 |
| May 8, 2006 | 227,950.44 |
| May 5, 2006 | 226,825.45 |
| May 4, 2006 | 225,895.48 |
| May 3, 2006 | 225,190.50 |
| May 2, 2006 | 224,410.52 |
| May 1, 2006 | 223,534.52 |
| Apr 28, 2006 | 222,568.55 |
| Apr 27, 2006 | 221,638.56 |
| Apr 26, 2006 | 220,678.58 |
| Apr 25, 2006 | 219,658.59 |
| Apr 24, 2006 | 218,518.63 |
| Apr 21, 2006 | 217,378.66 |
| Apr 20, 2006 | 216,178.69 |
| Apr 19, 2006 | 214,768.70 |
| Apr 18, 2006 | 213,298.73 |
| Apr 17, 2006 | 212,248.77 |
| Apr 13, 2006 | 211,168.78 |
| Apr 12, 2006 | 209,653.80 |
| Apr 11, 2006 | 208,093.84 |
| Apr 10, 2006 | 206,623.86 |
| Apr 7, 2006 | 205,123.91 |
| Apr 6, 2006 | 203,563.92 |
| Apr 5, 2006 | 201,973.95 |
| Apr 4, 2006 | 200,474.00 |
| Apr 3, 2006 | 198,914.02 |
| Mar 31, 2006 | 197,204.06 |
| Mar 30, 2006 | 195,524.08 |
| Mar 29, 2006 | 194,024.13 |
| Mar 28, 2006 | 192,464.16 |
| Mar 27, 2006 | 190,829.19 |
| Mar 24, 2006 | 189,149.22 |
| Mar 23, 2006 | 187,724.23 |
| Mar 22, 2006 | 186,404.28 |
| Mar 21, 2006 | 184,649.30 |
| Mar 20, 2006 | 182,741.34 |
| Mar 17, 2006 | 180,851.38 |
| Mar 16, 2006 | 179,231.42 |
| Mar 15, 2006 | 177,716.44 |
| Mar 14, 2006 | 176,930.45 |
| Mar 13, 2006 | 176,240.48 |
| Mar 10, 2006 | 175,520.48 |
| Mar 9, 2006 | 174,830.50 |
| Mar 8, 2006 | 174,227.52 |
| Mar 7, 2006 | 173,717.52 |
| Mar 6, 2006 | 173,282.55 |
| Mar 3, 2006 | 172,652.55 |
| Mar 2, 2006 | 172,022.56 |
| Mar 1, 2006 | 171,272.58 |
| Feb 28, 2006 | 170,582.58 |
| Feb 27, 2006 | 169,862.59 |
| Feb 24, 2006 | 168,872.63 |
| Feb 23, 2006 | 167,912.64 |
| Feb 22, 2006 | 167,372.66 |
| Feb 21, 2006 | 166,682.67 |
| Feb 17, 2006 | 166,298.67 |
| Feb 16, 2006 | 166,088.69 |
| Feb 15, 2006 | 165,908.69 |
| Feb 14, 2006 | 165,653.69 |
| Feb 13, 2006 | 165,488.69 |
| Feb 10, 2006 | 165,308.69 |
| Feb 9, 2006 | 165,248.69 |
| Feb 8, 2006 | 165,128.70 |
| Feb 7, 2006 | 165,038.70 |
| Feb 6, 2006 | 164,993.70 |
| Feb 3, 2006 | 164,933.70 |
| Feb 2, 2006 | 164,813.70 |
| Feb 1, 2006 | 164,753.70 |
| Jan 31, 2006 | 164,633.70 |
| Jan 30, 2006 | 164,558.70 |
| Jan 27, 2006 | 164,474.70 |
| Jan 26, 2006 | 164,354.70 |
| Jan 25, 2006 | 164,264.70 |
| Jan 24, 2006 | 164,264.70 |
| Jan 23, 2006 | 164,159.72 |
| Jan 20, 2006 | 164,039.72 |
| Jan 19, 2006 | 163,964.72 |
| Jan 18, 2006 | 163,790.72 |
| Jan 17, 2006 | 163,940.72 |
| Jan 13, 2006 | 164,090.72 |
| Jan 12, 2006 | 164,180.72 |
| Jan 11, 2006 | 164,330.70 |
| Jan 10, 2006 | 164,300.70 |
| Jan 9, 2006 | 164,360.70 |
| Jan 6, 2006 | 164,300.70 |
| Jan 5, 2006 | 164,180.72 |
| Jan 4, 2006 | 164,210.72 |
| Jan 3, 2006 | 164,180.72 |
| Dec 30, 2005 | 164,180.72 |
| Dec 29, 2005 | 164,270.70 |
| Dec 28, 2005 | 164,300.70 |
| Dec 27, 2005 | 164,210.72 |
| Dec 23, 2005 | 164,210.72 |
| Dec 22, 2005 | 164,330.70 |
| Dec 21, 2005 | 164,480.70 |
| Dec 20, 2005 | 164,570.70 |
| Dec 19, 2005 | 164,660.70 |
| Dec 16, 2005 | 164,900.70 |
| Dec 15, 2005 | 165,140.70 |
| Dec 14, 2005 | 165,260.69 |
| Dec 13, 2005 | 164,660.70 |
| Dec 12, 2005 | 164,300.70 |
| Dec 9, 2005 | 164,240.70 |
| Dec 8, 2005 | 164,360.70 |
| Dec 7, 2005 | 164,480.70 |
| Dec 6, 2005 | 164,810.70 |
| Dec 5, 2005 | 165,320.69 |
| Dec 2, 2005 | 165,845.69 |
| Dec 1, 2005 | 166,325.67 |
| Nov 30, 2005 | 166,475.67 |
| Nov 29, 2005 | 166,802.66 |
| Nov 28, 2005 | 166,982.66 |
| Nov 25, 2005 | 167,072.66 |
| Nov 23, 2005 | 167,162.66 |
| Nov 22, 2005 | 167,312.66 |
| Nov 21, 2005 | 167,462.66 |
| Nov 18, 2005 | 167,522.66 |
| Nov 17, 2005 | 167,582.66 |
| Nov 16, 2005 | 167,702.66 |
| Nov 15, 2005 | 167,852.64 |
| Nov 14, 2005 | 167,822.64 |
| Nov 11, 2005 | 167,822.64 |
| Nov 10, 2005 | 167,732.64 |
| Nov 9, 2005 | 167,912.64 |
| Nov 8, 2005 | 168,056.64 |
| Nov 7, 2005 | 168,206.64 |
| Nov 4, 2005 | 168,326.64 |
| Nov 3, 2005 | 168,446.64 |
| Nov 2, 2005 | 168,566.63 |
| Nov 1, 2005 | 168,776.63 |
| Oct 31, 2005 | 168,896.63 |
| Oct 28, 2005 | 169,166.63 |
| Oct 27, 2005 | 169,406.63 |
| Oct 26, 2005 | 169,556.59 |
| Oct 25, 2005 | 169,766.59 |
| Oct 24, 2005 | 169,766.59 |
| Oct 21, 2005 | 169,886.59 |
| Oct 20, 2005 | 170,246.59 |
| Oct 19, 2005 | 170,546.58 |
| Oct 18, 2005 | 170,771.58 |
| Oct 17, 2005 | 171,101.58 |
| Oct 14, 2005 | 171,716.56 |
| Oct 13, 2005 | 172,406.56 |
| Oct 12, 2005 | 173,096.55 |
| Oct 11, 2005 | 173,816.52 |
| Oct 10, 2005 | 174,626.50 |
| Oct 7, 2005 | 175,436.50 |
| Oct 6, 2005 | 176,126.48 |
| Oct 5, 2005 | 176,936.45 |
| Oct 4, 2005 | 177,701.44 |
| Oct 3, 2005 | 178,451.44 |
| Sep 30, 2005 | 179,201.42 |
| Sep 29, 2005 | 180,041.41 |
| Sep 28, 2005 | 180,791.38 |
| Sep 27, 2005 | 181,631.36 |
| Sep 26, 2005 | 182,591.34 |
| Sep 23, 2005 | 183,521.31 |
| Sep 22, 2005 | 184,421.31 |
| Sep 21, 2005 | 185,501.28 |
| Sep 20, 2005 | 186,701.27 |
| Sep 19, 2005 | 187,766.23 |
| Sep 16, 2005 | 188,996.22 |
| Sep 15, 2005 | 190,106.20 |
| Sep 14, 2005 | 191,066.19 |
| Sep 13, 2005 | 192,236.16 |
| Sep 12, 2005 | 193,376.14 |
| Sep 9, 2005 | 194,636.09 |
| Sep 8, 2005 | 195,956.08 |
| Sep 7, 2005 | 197,246.06 |
| Sep 6, 2005 | 198,461.05 |
| Sep 2, 2005 | 199,391.02 |
| Sep 1, 2005 | 200,411.00 |
| Aug 31, 2005 | 201,310.98 |
| Aug 30, 2005 | 202,195.95 |
| Aug 29, 2005 | 203,065.94 |
| Aug 26, 2005 | 203,785.92 |
| Aug 25, 2005 | 204,490.91 |
| Aug 24, 2005 | 205,285.91 |
| Aug 23, 2005 | 206,170.88 |
| Aug 22, 2005 | 207,130.86 |
| Aug 19, 2005 | 208,105.84 |
| Aug 18, 2005 | 209,110.81 |
| Aug 17, 2005 | 210,070.80 |
| Aug 16, 2005 | 211,000.78 |
| Aug 15, 2005 | 211,930.77 |
| Aug 12, 2005 | 212,785.73 |
| Aug 11, 2005 | 213,685.72 |
| Aug 10, 2005 | 214,375.72 |
| Aug 9, 2005 | 215,209.70 |
| Aug 8, 2005 | 216,139.69 |
| Aug 5, 2005 | 217,189.66 |
| Aug 4, 2005 | 218,296.64 |
| Aug 3, 2005 | 219,406.63 |
| Aug 2, 2005 | 220,531.58 |
| Aug 1, 2005 | 221,656.56 |
| Jul 29, 2005 | 222,652.55 |
| Jul 28, 2005 | 223,852.52 |
| Jul 27, 2005 | 225,037.50 |
| Jul 26, 2005 | 226,282.48 |
| Jul 25, 2005 | 227,662.44 |
| Jul 22, 2005 | 229,012.42 |
| Jul 21, 2005 | 230,242.41 |
| Jul 20, 2005 | 231,487.36 |
| Jul 19, 2005 | 232,687.34 |
| Jul 18, 2005 | 233,917.31 |
| Jul 15, 2005 | 235,147.30 |
| Jul 14, 2005 | 236,302.28 |
| Jul 13, 2005 | 237,568.23 |
| Jul 12, 2005 | 238,828.22 |
| Jul 11, 2005 | 240,298.20 |
| Jul 8, 2005 | 242,008.16 |
| Jul 7, 2005 | 244,018.13 |
| Jul 6, 2005 | 245,488.08 |
| Jul 5, 2005 | 246,418.08 |
| Jul 1, 2005 | 247,438.06 |
| Jun 30, 2005 | 248,278.05 |
| Jun 29, 2005 | 249,088.02 |
| Jun 28, 2005 | 249,868.00 |
| Jun 27, 2005 | 250,632.98 |
| Jun 24, 2005 | 251,412.98 |
| Jun 23, 2005 | 252,252.95 |
| Jun 22, 2005 | 252,972.94 |
| Jun 21, 2005 | 253,722.92 |
| Jun 20, 2005 | 254,532.91 |
| Jun 17, 2005 | 255,342.91 |
| Jun 16, 2005 | 256,062.88 |
| Jun 15, 2005 | 256,842.86 |
| Jun 14, 2005 | 257,592.84 |
| Jun 13, 2005 | 258,342.84 |
| Jun 10, 2005 | 259,152.81 |
| Jun 9, 2005 | 259,827.80 |
| Jun 8, 2005 | 260,637.78 |
| Jun 7, 2005 | 261,432.78 |
| Jun 6, 2005 | 262,062.77 |
| Jun 3, 2005 | 262,917.75 |
| Jun 2, 2005 | 263,802.72 |
| Jun 1, 2005 | 264,672.69 |
| May 31, 2005 | 265,512.69 |
| May 27, 2005 | 266,217.69 |
| May 26, 2005 | 266,886.66 |
| May 25, 2005 | 267,576.63 |
| May 24, 2005 | 268,476.63 |
| May 23, 2005 | 269,136.63 |
| May 20, 2005 | 269,766.59 |
| May 19, 2005 | 270,576.59 |
| May 18, 2005 | 271,371.59 |
| May 17, 2005 | 272,151.56 |
| May 16, 2005 | 273,051.53 |
| May 13, 2005 | 274,191.53 |
| May 12, 2005 | 275,301.50 |
| May 11, 2005 | 276,591.47 |
| May 10, 2005 | 277,821.44 |
| May 9, 2005 | 278,901.41 |
| May 6, 2005 | 280,281.41 |
| May 5, 2005 | 281,631.38 |
| May 4, 2005 | 282,705.34 |
| May 3, 2005 | 283,725.31 |
| May 2, 2005 | 284,715.31 |
| Apr 29, 2005 | 285,930.28 |
| Apr 28, 2005 | 287,145.25 |
| Apr 27, 2005 | 288,465.22 |
| Apr 26, 2005 | 289,335.22 |
| Apr 25, 2005 | 290,355.19 |
| Apr 22, 2005 | 291,345.19 |
| Apr 21, 2005 | 292,500.13 |
| Apr 20, 2005 | 293,670.13 |
| Apr 19, 2005 | 294,510.09 |
| Apr 18, 2005 | 295,650.09 |
| Apr 15, 2005 | 297,090.06 |
| Apr 14, 2005 | 298,515.03 |
| Apr 13, 2005 | 299,589.00 |
| Apr 12, 2005 | 300,638.97 |
| Apr 11, 2005 | 301,658.97 |
| Apr 8, 2005 | 302,438.97 |
| Apr 7, 2005 | 303,248.94 |
| Apr 6, 2005 | 304,133.91 |
| Apr 5, 2005 | 305,378.91 |
| Apr 4, 2005 | 306,842.88 |
| Apr 1, 2005 | 308,012.84 |
| Mar 31, 2005 | 309,122.81 |
| Mar 30, 2005 | 310,382.81 |
| Mar 29, 2005 | 311,507.75 |
| Mar 28, 2005 | 312,857.75 |
| Mar 24, 2005 | 314,207.72 |
| Mar 23, 2005 | 315,557.69 |
| Mar 22, 2005 | 316,937.66 |
| Mar 21, 2005 | 318,347.63 |
| Mar 18, 2005 | 320,027.59 |
| Mar 17, 2005 | 321,707.56 |
| Mar 16, 2005 | 323,537.53 |
| Mar 15, 2005 | 325,397.50 |
| Mar 14, 2005 | 327,197.47 |
| Mar 11, 2005 | 328,967.41 |
| Mar 10, 2005 | 330,497.38 |
| Mar 9, 2005 | 332,057.38 |
| Mar 8, 2005 | 333,617.31 |
| Mar 7, 2005 | 335,357.31 |
| Mar 4, 2005 | 336,947.28 |
| Mar 3, 2005 | 338,807.25 |
| Mar 2, 2005 | 339,857.19 |
| Mar 1, 2005 | 340,937.19 |
| Feb 28, 2005 | 342,137.16 |
| Feb 25, 2005 | 343,367.13 |
| Feb 24, 2005 | 344,597.13 |
| Feb 23, 2005 | 345,977.09 |
| Feb 22, 2005 | 347,177.03 |
| Feb 18, 2005 | 348,527.03 |
| Feb 17, 2005 | 350,327.00 |
| Feb 16, 2005 | 352,276.97 |
| Feb 15, 2005 | 354,436.91 |
| Feb 14, 2005 | 356,056.88 |
| Feb 11, 2005 | 357,616.84 |
| Feb 10, 2005 | 359,716.81 |
| Feb 9, 2005 | 362,296.75 |
| Feb 8, 2005 | 364,906.72 |
| Feb 7, 2005 | 367,606.63 |
| Feb 4, 2005 | 370,606.59 |
| Feb 3, 2005 | 373,396.53 |
| Feb 2, 2005 | 376,186.47 |
| Feb 1, 2005 | 379,366.41 |
| Jan 31, 2005 | 382,846.38 |
| Jan 28, 2005 | 386,416.28 |
| Jan 27, 2005 | 390,346.19 |
| Jan 26, 2005 | 394,246.13 |
| Jan 25, 2005 | 397,582.03 |
| Jan 24, 2005 | 400,612.00 |
| Jan 21, 2005 | 403,611.91 |
| Jan 20, 2005 | 407,451.84 |
| Jan 19, 2005 | 410,241.81 |
| Jan 18, 2005 | 413,031.72 |
| Jan 14, 2005 | 415,971.69 |
| Jan 13, 2005 | 418,671.63 |
| Jan 12, 2005 | 422,181.56 |
| Jan 11, 2005 | 425,841.47 |
| Jan 10, 2005 | 430,041.41 |
| Jan 7, 2005 | 434,391.31 |
| Jan 6, 2005 | 438,651.25 |
| Jan 5, 2005 | 443,151.13 |
| Jan 4, 2005 | 447,561.03 |
| Jan 3, 2005 | 452,345.97 |
| Dec 31, 2004 | 455,615.88 |
| Dec 30, 2004 | 458,015.84 |
| Dec 29, 2004 | 461,075.75 |
| Dec 28, 2004 | 465,635.69 |
| Dec 27, 2004 | 470,315.59 |
| Dec 23, 2004 | 474,365.53 |
| Dec 22, 2004 | 479,285.41 |
| Dec 21, 2004 | 485,525.28 |
| Dec 20, 2004 | 487,175.25 |
| Dec 17, 2004 | 488,210.25 |
| Dec 16, 2004 | 489,320.19 |
| Dec 15, 2004 | 490,100.19 |
| Dec 14, 2004 | 490,850.19 |
| Dec 13, 2004 | 491,630.16 |
| Dec 10, 2004 | 491,420.16 |
| Dec 9, 2004 | 491,090.16 |
| Dec 8, 2004 | 490,670.19 |
| Dec 7, 2004 | 490,820.19 |
| Dec 6, 2004 | 490,610.19 |
| Dec 3, 2004 | 491,060.16 |
| Dec 2, 2004 | 490,580.19 |
| Dec 1, 2004 | 490,970.16 |
| Nov 30, 2004 | 491,510.16 |
| Nov 29, 2004 | 491,120.16 |
| Nov 26, 2004 | 490,520.19 |
| Nov 24, 2004 | 489,980.19 |
| Nov 23, 2004 | 489,320.19 |
| Nov 22, 2004 | 488,600.25 |
| Nov 19, 2004 | 487,910.25 |
| Nov 18, 2004 | 487,310.25 |
| Nov 17, 2004 | 486,980.25 |
| Nov 16, 2004 | 486,560.28 |
| Nov 15, 2004 | 486,680.28 |
| Nov 12, 2004 | 486,755.28 |
| Nov 11, 2004 | 486,695.28 |
| Nov 10, 2004 | 486,935.25 |
| Nov 9, 2004 | 486,725.28 |
| Nov 8, 2004 | 486,425.28 |
| Nov 5, 2004 | 486,050.28 |
| Nov 4, 2004 | 485,630.28 |
| Nov 3, 2004 | 485,255.28 |
| Nov 2, 2004 | 484,940.28 |
| Nov 1, 2004 | 484,580.31 |
| Oct 29, 2004 | 484,190.31 |
| Oct 28, 2004 | 483,950.31 |
| Oct 27, 2004 | 483,620.31 |
| Oct 26, 2004 | 483,230.31 |
| Oct 25, 2004 | 483,050.31 |
| Oct 22, 2004 | 482,711.38 |
| Oct 21, 2004 | 482,291.38 |
| Oct 20, 2004 | 481,751.38 |
| Oct 19, 2004 | 481,331.38 |
| Oct 18, 2004 | 480,671.41 |
| Oct 15, 2004 | 480,221.41 |
| Oct 14, 2004 | 479,531.41 |
| Oct 13, 2004 | 478,955.44 |
| Oct 12, 2004 | 478,175.44 |
| Oct 11, 2004 | 477,425.44 |
| Oct 8, 2004 | 476,615.47 |
| Oct 7, 2004 | 475,655.47 |
| Oct 6, 2004 | 474,725.53 |
| Oct 5, 2004 | 474,005.53 |
| Oct 4, 2004 | 473,285.53 |
| Oct 1, 2004 | 472,595.56 |
| Sep 30, 2004 | 471,875.56 |
| Sep 29, 2004 | 471,155.56 |
| Sep 28, 2004 | 470,495.59 |
| Sep 27, 2004 | 469,745.59 |
| Sep 24, 2004 | 468,995.59 |
| Sep 23, 2004 | 468,005.63 |
| Sep 22, 2004 | 466,835.69 |
| Sep 21, 2004 | 465,365.69 |
| Sep 20, 2004 | 464,375.72 |
| Sep 17, 2004 | 463,925.72 |
| Sep 16, 2004 | 463,415.72 |
| Sep 15, 2004 | 463,055.72 |
| Sep 14, 2004 | 462,725.75 |
| Sep 13, 2004 | 462,425.75 |
| Sep 10, 2004 | 462,155.75 |
| Sep 9, 2004 | 461,885.75 |
| Sep 8, 2004 | 461,525.75 |
| Sep 7, 2004 | 461,255.75 |
| Sep 3, 2004 | 460,955.81 |
| Sep 2, 2004 | 460,595.81 |
| Sep 1, 2004 | 460,565.81 |
| Aug 31, 2004 | 460,295.81 |
| Aug 30, 2004 | 460,325.81 |
| Aug 27, 2004 | 460,025.81 |
| Aug 26, 2004 | 460,025.81 |
| Aug 25, 2004 | 459,635.81 |
| Aug 24, 2004 | 459,395.81 |
| Aug 23, 2004 | 459,155.81 |
| Aug 20, 2004 | 458,915.84 |
| Aug 19, 2004 | 458,615.84 |
| Aug 18, 2004 | 458,375.84 |
| Aug 17, 2004 | 457,925.84 |
| Aug 16, 2004 | 457,355.84 |
| Aug 13, 2004 | 456,905.88 |
| Aug 12, 2004 | 456,755.88 |
| Aug 11, 2004 | 456,665.88 |
| Aug 10, 2004 | 456,575.88 |
| Aug 9, 2004 | 456,425.88 |
| Aug 6, 2004 | 456,125.88 |
| Aug 5, 2004 | 456,095.88 |
| Aug 4, 2004 | 455,615.88 |
| Aug 3, 2004 | 455,135.88 |
| Aug 2, 2004 | 454,655.91 |
| Jul 30, 2004 | 454,085.91 |
| Jul 29, 2004 | 453,605.91 |
| Jul 28, 2004 | 452,975.97 |
| Jul 27, 2004 | 452,195.97 |
| Jul 26, 2004 | 451,445.97 |
| Jul 23, 2004 | 450,846.00 |
| Jul 22, 2004 | 450,246.00 |
| Jul 21, 2004 | 449,706.00 |
| Jul 20, 2004 | 449,436.00 |
| Jul 19, 2004 | 449,196.00 |
| Jul 16, 2004 | 448,956.03 |
| Jul 15, 2004 | 448,566.03 |
| Jul 14, 2004 | 448,176.03 |
| Jul 13, 2004 | 448,206.03 |
| Jul 12, 2004 | 448,896.03 |
| Jul 9, 2004 | 450,126.00 |
| Jul 8, 2004 | 450,576.00 |
| Jul 7, 2004 | 450,576.00 |
| Jul 6, 2004 | 450,036.00 |
| Jul 2, 2004 | 450,096.00 |
| Jul 1, 2004 | 449,556.00 |
| Jun 30, 2004 | 448,266.03 |
| Jun 29, 2004 | 447,276.03 |
| Jun 28, 2004 | 446,346.09 |
| Jun 25, 2004 | 445,446.09 |
| Jun 24, 2004 | 444,576.13 |
| Jun 23, 2004 | 443,856.13 |
| Jun 22, 2004 | 443,556.13 |
| Jun 21, 2004 | 442,566.16 |
| Jun 18, 2004 | 441,216.16 |
| Jun 17, 2004 | 439,716.19 |
| Jun 16, 2004 | 438,306.25 |
| Jun 15, 2004 | 437,406.25 |
| Jun 14, 2004 | 435,906.28 |
| Jun 10, 2004 | 434,541.31 |
| Jun 9, 2004 | 433,071.31 |
| Jun 8, 2004 | 431,601.38 |
| Jun 7, 2004 | 430,551.41 |
| Jun 4, 2004 | 429,051.41 |
| Jun 3, 2004 | 427,401.44 |
| Jun 2, 2004 | 425,511.47 |
| Jun 1, 2004 | 424,011.53 |
| May 28, 2004 | 421,851.56 |
| May 27, 2004 | 419,691.59 |
| May 26, 2004 | 417,561.63 |
| May 25, 2004 | 415,821.69 |
| May 24, 2004 | 414,321.72 |
| May 21, 2004 | 412,821.75 |
| May 20, 2004 | 411,351.75 |
| May 19, 2004 | 409,731.81 |
| May 18, 2004 | 408,081.84 |
| May 17, 2004 | 406,131.88 |
| May 14, 2004 | 405,081.88 |
| May 13, 2004 | 404,001.91 |
| May 12, 2004 | 402,861.97 |
| May 11, 2004 | 401,661.97 |
| May 10, 2004 | 400,462.00 |
| May 7, 2004 | 399,112.00 |
| May 6, 2004 | 397,732.03 |
| May 5, 2004 | 396,232.09 |
| May 4, 2004 | 394,282.13 |
| May 3, 2004 | 392,242.16 |
| Apr 30, 2004 | 390,202.19 |
| Apr 29, 2004 | 388,552.25 |
| Apr 28, 2004 | 387,052.25 |
| Apr 27, 2004 | 385,012.28 |
| Apr 26, 2004 | 382,462.38 |
| Apr 23, 2004 | 379,912.41 |
| Apr 22, 2004 | 377,212.44 |
| Apr 21, 2004 | 374,812.53 |
| Apr 20, 2004 | 372,562.56 |
| Apr 19, 2004 | 369,862.59 |
| Apr 16, 2004 | 366,712.69 |
| Apr 15, 2004 | 363,412.72 |
| Apr 14, 2004 | 359,992.81 |
| Apr 13, 2004 | 356,242.88 |
| Apr 12, 2004 | 352,342.97 |
| Apr 8, 2004 | 349,043.00 |
| Apr 7, 2004 | 346,043.09 |
| Apr 6, 2004 | 343,043.13 |
| Apr 5, 2004 | 339,143.19 |
| Apr 2, 2004 | 336,293.28 |
| Apr 1, 2004 | 333,443.34 |
| Mar 31, 2004 | 330,443.41 |
| Mar 30, 2004 | 327,593.44 |
| Mar 29, 2004 | 323,993.53 |
| Mar 26, 2004 | 320,243.59 |
| Mar 25, 2004 | 315,893.69 |
| Mar 24, 2004 | 311,513.78 |
| Mar 23, 2004 | 307,133.88 |
| Mar 22, 2004 | 302,483.97 |
| Mar 19, 2004 | 298,584.03 |
| Mar 18, 2004 | 293,634.13 |
| Mar 17, 2004 | 290,184.19 |
| Mar 16, 2004 | 287,484.25 |
| Mar 15, 2004 | 284,304.31 |
| Mar 12, 2004 | 279,954.41 |
| Mar 11, 2004 | 275,304.50 |
| Mar 10, 2004 | 271,074.59 |
| Mar 9, 2004 | 265,944.69 |
| Mar 8, 2004 | 259,614.80 |
| Mar 5, 2004 | 257,784.84 |
| Mar 4, 2004 | 256,614.86 |
| Mar 3, 2004 | 255,384.91 |
| Mar 2, 2004 | 254,454.92 |
| Mar 1, 2004 | 253,524.94 |
| Feb 27, 2004 | 252,594.94 |
| Feb 26, 2004 | 252,894.94 |
| Feb 25, 2004 | 253,104.94 |
| Feb 24, 2004 | 253,194.94 |
| Feb 23, 2004 | 252,714.94 |
| Feb 20, 2004 | 252,534.95 |
| Feb 19, 2004 | 251,604.95 |
| Feb 18, 2004 | 251,724.95 |
| Feb 17, 2004 | 250,794.98 |
| Feb 13, 2004 | 250,045.00 |
| Feb 12, 2004 | 250,345.00 |
| Feb 11, 2004 | 249,745.00 |
| Feb 10, 2004 | 249,145.02 |
| Feb 9, 2004 | 248,545.05 |
| Feb 6, 2004 | 247,945.05 |
| Feb 5, 2004 | 247,345.06 |
| Feb 4, 2004 | 247,675.05 |
| Feb 3, 2004 | 247,075.06 |
| Feb 2, 2004 | 246,475.08 |
| Jan 30, 2004 | 245,425.09 |
| Jan 29, 2004 | 244,375.13 |
| Jan 28, 2004 | 243,475.14 |
| Jan 27, 2004 | 242,425.16 |
| Jan 26, 2004 | 241,825.16 |
| Jan 23, 2004 | 241,225.19 |
| Jan 22, 2004 | 240,625.19 |
| Jan 21, 2004 | 240,025.20 |
| Jan 20, 2004 | 239,425.22 |
| Jan 16, 2004 | 239,485.22 |
| Jan 15, 2004 | 238,885.22 |
| Jan 14, 2004 | 238,285.23 |
| Jan 13, 2004 | 237,535.27 |
| Jan 12, 2004 | 236,935.27 |
| Jan 9, 2004 | 236,335.28 |
| Jan 8, 2004 | 236,635.27 |
| Jan 7, 2004 | 236,035.28 |
| Jan 6, 2004 | 235,435.30 |
| Jan 5, 2004 | 234,835.30 |
| Jan 2, 2004 | 235,015.30 |
| Dec 31, 2003 | 234,505.31 |
| Dec 30, 2003 | 233,755.31 |
| Dec 29, 2003 | 233,245.34 |
| Dec 26, 2003 | 232,735.34 |
| Dec 24, 2003 | 232,225.36 |
| Dec 23, 2003 | 231,715.36 |
| Dec 22, 2003 | 231,205.38 |
| Dec 19, 2003 | 230,695.38 |
| Dec 18, 2003 | 230,185.41 |
| Dec 17, 2003 | 229,585.41 |
| Dec 16, 2003 | 228,985.42 |
| Dec 15, 2003 | 228,385.44 |
| Dec 12, 2003 | 227,785.44 |
| Dec 11, 2003 | 227,185.45 |
| Dec 10, 2003 | 226,585.45 |
| Dec 9, 2003 | 225,985.48 |
| Dec 8, 2003 | 225,385.50 |
| Dec 5, 2003 | 224,785.50 |
| Dec 4, 2003 | 224,185.52 |
| Dec 3, 2003 | 223,585.52 |
| Dec 2, 2003 | 222,985.55 |
| Dec 1, 2003 | 222,385.56 |
| Nov 28, 2003 | 221,785.56 |
| Nov 26, 2003 | 222,115.56 |
| Nov 25, 2003 | 221,485.58 |
| Nov 24, 2003 | 220,855.58 |
| Nov 21, 2003 | 220,225.59 |
| Nov 20, 2003 | 220,555.59 |
| Nov 19, 2003 | 220,795.58 |
| Nov 18, 2003 | 220,165.59 |
| Nov 17, 2003 | 219,535.63 |
| Nov 14, 2003 | 218,905.63 |
| Nov 13, 2003 | 218,845.63 |
| Nov 12, 2003 | 218,275.64 |
| Nov 11, 2003 | 218,275.64 |
| Nov 10, 2003 | 217,975.64 |
| Nov 7, 2003 | 216,925.66 |
| Nov 6, 2003 | 216,175.69 |
| Nov 5, 2003 | 215,425.70 |
| Nov 4, 2003 | 214,525.72 |
| Nov 3, 2003 | 213,625.72 |
| Oct 31, 2003 | 212,875.73 |
| Oct 30, 2003 | 211,915.77 |
| Oct 29, 2003 | 211,165.78 |
| Oct 28, 2003 | 210,535.80 |
| Oct 27, 2003 | 209,785.80 |
| Oct 24, 2003 | 209,965.80 |
| Oct 23, 2003 | 209,065.81 |
| Oct 22, 2003 | 208,165.84 |
| Oct 21, 2003 | 207,115.86 |
| Oct 20, 2003 | 206,365.88 |
| Oct 17, 2003 | 205,465.91 |
| Oct 16, 2003 | 204,835.91 |
| Oct 15, 2003 | 205,285.91 |
| Oct 14, 2003 | 205,105.91 |
| Oct 13, 2003 | 204,775.91 |
| Oct 10, 2003 | 204,205.92 |
| Oct 9, 2003 | 203,755.92 |
| Oct 8, 2003 | 203,305.94 |
| Oct 7, 2003 | 203,005.94 |
| Oct 6, 2003 | 202,405.95 |
| Oct 3, 2003 | 201,505.98 |
| Oct 2, 2003 | 201,475.98 |
| Oct 1, 2003 | 200,516.00 |
| Sep 30, 2003 | 199,556.02 |
| Sep 29, 2003 | 198,596.02 |
| Sep 26, 2003 | 198,236.05 |
| Sep 25, 2003 | 198,476.05 |
| Sep 24, 2003 | 198,026.05 |
| Sep 23, 2003 | 196,976.06 |
| Sep 22, 2003 | 195,296.09 |
| Sep 19, 2003 | 194,396.13 |
| Sep 18, 2003 | 194,096.13 |
| Sep 17, 2003 | 194,186.13 |
| Sep 16, 2003 | 193,886.13 |
| Sep 15, 2003 | 193,976.13 |
| Sep 12, 2003 | 194,426.13 |
| Sep 11, 2003 | 195,566.08 |
| Sep 10, 2003 | 196,016.08 |
| Sep 9, 2003 | 196,466.08 |
| Sep 8, 2003 | 196,916.06 |
| Sep 5, 2003 | 197,366.06 |
| Sep 4, 2003 | 198,116.05 |
| Sep 3, 2003 | 198,716.02 |
| Sep 2, 2003 | 199,316.02 |
| Aug 29, 2003 | 199,976.00 |
| Aug 28, 2003 | 200,635.98 |
| Aug 27, 2003 | 200,785.98 |
| Aug 26, 2003 | 201,385.98 |
| Aug 25, 2003 | 201,985.95 |
| Aug 22, 2003 | 202,585.94 |
| Aug 21, 2003 | 203,185.94 |
| Aug 20, 2003 | 203,335.94 |
| Aug 19, 2003 | 203,935.92 |
| Aug 18, 2003 | 204,535.92 |
| Aug 15, 2003 | 205,135.91 |
| Aug 14, 2003 | 205,885.88 |
| Aug 13, 2003 | 206,485.88 |
| Aug 12, 2003 | 207,685.84 |
| Aug 11, 2003 | 208,285.84 |
| Aug 8, 2003 | 208,435.84 |
| Aug 7, 2003 | 208,585.81 |
| Aug 6, 2003 | 208,735.81 |
| Aug 5, 2003 | 209,035.81 |
| Aug 4, 2003 | 209,785.80 |
| Aug 1, 2003 | 210,235.80 |
| Jul 31, 2003 | 210,685.78 |
| Jul 30, 2003 | 211,135.78 |
| Jul 29, 2003 | 211,585.77 |
| Jul 28, 2003 | 212,635.73 |
| Jul 25, 2003 | 213,085.73 |
| Jul 24, 2003 | 213,535.72 |
| Jul 23, 2003 | 213,985.72 |
| Jul 22, 2003 | 214,585.70 |
| Jul 21, 2003 | 215,185.70 |
| Jul 18, 2003 | 216,535.66 |
| Jul 17, 2003 | 217,135.66 |
| Jul 16, 2003 | 217,735.64 |
| Jul 15, 2003 | 218,335.64 |
| Jul 14, 2003 | 218,935.63 |
| Jul 11, 2003 | 219,535.63 |
| Jul 10, 2003 | 220,135.59 |
| Jul 9, 2003 | 221,485.58 |
| Jul 8, 2003 | 222,535.56 |
| Jul 7, 2003 | 223,135.55 |
| Jul 3, 2003 | 223,735.52 |
| Jul 2, 2003 | 224,785.50 |
| Jul 1, 2003 | 225,835.48 |
| Jun 30, 2003 | 226,885.45 |
| Jun 27, 2003 | 227,935.44 |
| Jun 26, 2003 | 228,985.42 |
| Jun 25, 2003 | 230,485.41 |
| Jun 24, 2003 | 232,435.36 |
| Jun 23, 2003 | 233,485.34 |
| Jun 20, 2003 | 235,405.30 |
| Jun 19, 2003 | 236,455.28 |
| Jun 18, 2003 | 237,505.27 |
| Jun 17, 2003 | 239,455.22 |
| Jun 16, 2003 | 240,505.20 |
| Jun 13, 2003 | 241,555.16 |
| Jun 12, 2003 | 243,505.13 |
| Jun 11, 2003 | 245,455.09 |
| Jun 10, 2003 | 246,505.06 |
| Jun 9, 2003 | 247,555.05 |
| Jun 6, 2003 | 249,505.00 |
| Jun 5, 2003 | 250,854.98 |
| Jun 4, 2003 | 252,204.95 |
| Jun 3, 2003 | 254,154.92 |
| Jun 2, 2003 | 256,104.88 |
| May 30, 2003 | 258,054.84 |
| May 29, 2003 | 258,684.81 |
| May 28, 2003 | 258,984.81 |
| May 27, 2003 | 259,434.81 |
| May 23, 2003 | 260,064.80 |
| May 22, 2003 | 261,894.77 |
| May 21, 2003 | 262,524.75 |
| May 20, 2003 | 263,154.75 |
| May 19, 2003 | 264,984.69 |
| May 16, 2003 | 266,814.66 |
| May 15, 2003 | 268,644.63 |
| May 14, 2003 | 269,274.63 |
| May 13, 2003 | 269,904.59 |
| May 12, 2003 | 270,204.59 |
| May 9, 2003 | 270,594.59 |
| May 8, 2003 | 272,424.53 |
| May 7, 2003 | 273,054.53 |
| May 6, 2003 | 274,884.50 |
| May 5, 2003 | 275,514.47 |
| May 2, 2003 | 276,144.47 |
| May 1, 2003 | 276,774.47 |
| Apr 30, 2003 | 277,224.47 |
| Apr 29, 2003 | 277,674.44 |
| Apr 28, 2003 | 279,024.41 |
| Apr 25, 2003 | 280,224.41 |
| Apr 24, 2003 | 281,574.38 |
| Apr 23, 2003 | 282,924.34 |
| Apr 22, 2003 | 284,724.31 |
| Apr 21, 2003 | 284,994.31 |
| Apr 17, 2003 | 286,194.28 |
| Apr 16, 2003 | 287,394.25 |
| Apr 15, 2003 | 289,194.22 |
| Apr 14, 2003 | 290,394.19 |
| Apr 11, 2003 | 292,194.16 |
| Apr 10, 2003 | 293,994.13 |
| Apr 9, 2003 | 295,194.09 |
| Apr 8, 2003 | 297,624.03 |
| Apr 7, 2003 | 300,054.00 |
| Apr 4, 2003 | 301,253.97 |
| Apr 3, 2003 | 302,603.94 |
| Apr 2, 2003 | 303,233.94 |
| Apr 1, 2003 | 305,663.88 |
| Mar 31, 2003 | 307,583.84 |
| Mar 28, 2003 | 308,723.81 |
| Mar 27, 2003 | 309,863.81 |
| Mar 26, 2003 | 311,783.75 |
| Mar 25, 2003 | 312,803.75 |
| Mar 24, 2003 | 314,723.69 |
| Mar 21, 2003 | 316,433.66 |
| Mar 20, 2003 | 317,933.63 |
| Mar 19, 2003 | 319,403.59 |
| Mar 18, 2003 | 321,923.56 |
| Mar 17, 2003 | 324,473.50 |
| Mar 14, 2003 | 327,473.44 |
| Mar 13, 2003 | 330,473.38 |
| Mar 12, 2003 | 333,773.31 |
| Mar 11, 2003 | 336,623.28 |
| Mar 10, 2003 | 339,923.19 |
| Mar 7, 2003 | 343,223.13 |
| Mar 6, 2003 | 346,073.09 |
| Mar 5, 2003 | 349,373.00 |
| Mar 4, 2003 | 352,222.97 |
| Mar 3, 2003 | 355,522.88 |
| Feb 28, 2003 | 358,672.84 |
| Feb 27, 2003 | 361,822.75 |
| Feb 26, 2003 | 364,822.69 |
| Feb 25, 2003 | 368,272.63 |
| Feb 24, 2003 | 372,172.56 |
| Feb 21, 2003 | 376,672.47 |
| Feb 20, 2003 | 381,022.38 |
| Feb 19, 2003 | 385,372.28 |
| Feb 18, 2003 | 389,722.19 |
| Feb 14, 2003 | 393,922.13 |
| Feb 13, 2003 | 397,972.03 |
| Feb 12, 2003 | 401,091.97 |
| Feb 11, 2003 | 404,871.88 |
| Feb 10, 2003 | 408,681.84 |
| Feb 7, 2003 | 412,611.75 |
| Feb 6, 2003 | 415,581.69 |
| Feb 5, 2003 | 418,641.63 |
| Feb 4, 2003 | 422,571.56 |
| Feb 3, 2003 | 426,501.47 |
| Jan 31, 2003 | 430,581.41 |
| Jan 30, 2003 | 433,761.31 |
| Jan 29, 2003 | 437,931.25 |
| Jan 28, 2003 | 440,901.16 |
| Jan 27, 2003 | 444,801.13 |
| Jan 24, 2003 | 449,001.00 |
| Jan 23, 2003 | 453,050.91 |
| Jan 22, 2003 | 457,100.84 |
| Jan 21, 2003 | 461,300.75 |
| Jan 17, 2003 | 465,800.69 |
| Jan 16, 2003 | 470,300.59 |
| Jan 15, 2003 | 475,100.47 |
| Jan 14, 2003 | 480,200.41 |
| Jan 13, 2003 | 485,600.28 |
| Jan 10, 2003 | 491,000.16 |
| Jan 9, 2003 | 495,470.09 |
| Jan 8, 2003 | 501,019.97 |
| Jan 7, 2003 | 506,869.84 |
| Jan 6, 2003 | 512,569.75 |
| Jan 3, 2003 | 518,719.63 |
| Jan 2, 2003 | 523,999.53 |
| Dec 31, 2002 | 529,249.38 |
| Dec 30, 2002 | 533,419.31 |
| Dec 27, 2002 | 537,919.25 |
| Dec 26, 2002 | 542,569.19 |
| Dec 24, 2002 | 547,519.06 |
| Dec 23, 2002 | 552,168.94 |
| Dec 20, 2002 | 557,118.81 |
| Dec 19, 2002 | 561,618.75 |
| Dec 18, 2002 | 566,718.69 |
| Dec 17, 2002 | 571,668.56 |
| Dec 16, 2002 | 575,388.50 |
| Dec 13, 2002 | 580,038.38 |
| Dec 12, 2002 | 585,138.25 |
| Dec 11, 2002 | 589,638.19 |
| Dec 10, 2002 | 593,388.13 |
| Dec 9, 2002 | 596,388.06 |
| Dec 6, 2002 | 599,553.00 |
| Dec 5, 2002 | 603,002.94 |
| Dec 4, 2002 | 606,752.88 |
| Dec 3, 2002 | 610,802.81 |
| Dec 2, 2002 | 614,402.75 |
| Nov 29, 2002 | 617,102.63 |
| Nov 27, 2002 | 620,552.63 |
| Nov 26, 2002 | 623,852.50 |
| Nov 25, 2002 | 627,512.44 |
| Nov 22, 2002 | 630,122.38 |
| Nov 21, 2002 | 632,222.38 |
| Nov 20, 2002 | 635,072.25 |
| Nov 19, 2002 | 637,922.25 |
| Nov 18, 2002 | 641,372.19 |
| Nov 15, 2002 | 645,902.06 |
| Nov 14, 2002 | 649,802.00 |
| Nov 13, 2002 | 653,851.94 |
| Nov 12, 2002 | 657,841.81 |
| Nov 11, 2002 | 662,131.75 |
| Nov 8, 2002 | 667,081.63 |
| Nov 7, 2002 | 671,431.63 |
| Nov 6, 2002 | 674,581.50 |
| Nov 5, 2002 | 678,481.44 |
| Nov 4, 2002 | 682,381.38 |
| Nov 1, 2002 | 686,281.25 |
| Oct 31, 2002 | 690,181.19 |
| Oct 30, 2002 | 694,081.13 |
| Oct 29, 2002 | 699,031.06 |
| Oct 28, 2002 | 703,080.94 |
| Oct 25, 2002 | 707,730.88 |
| Oct 24, 2002 | 711,030.81 |
| Oct 23, 2002 | 715,680.75 |
| Oct 22, 2002 | 719,580.63 |
| Oct 21, 2002 | 723,480.56 |
| Oct 18, 2002 | 727,380.50 |
| Oct 17, 2002 | 731,550.38 |
| Oct 16, 2002 | 734,400.31 |
| Oct 15, 2002 | 738,750.25 |
| Oct 14, 2002 | 743,100.19 |
| Oct 11, 2002 | 747,450.06 |
| Oct 10, 2002 | 752,549.94 |
| Oct 9, 2002 | 756,299.81 |
| Oct 8, 2002 | 761,399.75 |
| Oct 7, 2002 | 766,499.69 |
| Oct 4, 2002 | 771,599.63 |
| Oct 3, 2002 | 776,549.44 |
| Oct 2, 2002 | 782,249.38 |
| Oct 1, 2002 | 788,849.19 |
| Sep 30, 2002 | 796,049.06 |
| Sep 27, 2002 | 803,248.94 |
| Sep 26, 2002 | 809,698.81 |
| Sep 25, 2002 | 816,898.63 |
| Sep 24, 2002 | 823,348.56 |
| Sep 23, 2002 | 829,798.38 |
| Sep 20, 2002 | 835,498.31 |
| Sep 19, 2002 | 842,248.19 |
| Sep 18, 2002 | 848,248.00 |
| Sep 17, 2002 | 855,147.94 |
| Sep 16, 2002 | 861,147.75 |
| Sep 13, 2002 | 868,347.63 |
| Sep 12, 2002 | 875,547.50 |
| Sep 11, 2002 | 880,797.38 |
| Sep 10, 2002 | 886,047.25 |
| Sep 9, 2002 | 890,847.19 |
| Sep 6, 2002 | 895,947.06 |
| Sep 5, 2002 | 902,696.94 |
| Sep 4, 2002 | 909,176.81 |
| Sep 3, 2002 | 916,526.63 |
| Aug 30, 2002 | 924,026.50 |
| Aug 29, 2002 | 930,476.38 |
| Aug 28, 2002 | 937,976.25 |
| Aug 27, 2002 | 945,776.06 |
| Aug 26, 2002 | 952,525.94 |
| Aug 23, 2002 | 959,275.81 |
| Aug 22, 2002 | 967,825.69 |
| Aug 21, 2002 | 976,075.44 |
| Aug 20, 2002 | 982,675.38 |
| Aug 19, 2002 | 989,875.19 |
| Aug 16, 2002 | 997,225.06 |
| Aug 15, 2002 | 1.00 Mn |
| Aug 14, 2002 | 1.01 Mn |
| Aug 13, 2002 | 1.02 Mn |
| Aug 12, 2002 | 1.02 Mn |
| Aug 9, 2002 | 1.03 Mn |
| Aug 8, 2002 | 1.04 Mn |
| Aug 7, 2002 | 1.05 Mn |
| Aug 6, 2002 | 1.05 Mn |
| Aug 5, 2002 | 1.06 Mn |
| Aug 2, 2002 | 1.07 Mn |
| Aug 1, 2002 | 1.07 Mn |
| Jul 31, 2002 | 1.08 Mn |
| Jul 30, 2002 | 1.08 Mn |
| Jul 29, 2002 | 1.09 Mn |
| Jul 26, 2002 | 1.10 Mn |
| Jul 25, 2002 | 1.10 Mn |
| Jul 24, 2002 | 1.11 Mn |
| Jul 23, 2002 | 1.12 Mn |
| Jul 22, 2002 | 1.12 Mn |
| Jul 19, 2002 | 1.13 Mn |
| Jul 18, 2002 | 1.14 Mn |
| Jul 17, 2002 | 1.14 Mn |
| Jul 16, 2002 | 1.15 Mn |
| Jul 15, 2002 | 1.15 Mn |
| Jul 12, 2002 | 1.16 Mn |
| Jul 11, 2002 | 1.17 Mn |
| Jul 10, 2002 | 1.18 Mn |
| Jul 9, 2002 | 1.19 Mn |
| Jul 8, 2002 | 1.19 Mn |
| Jul 5, 2002 | 1.20 Mn |
| Jul 3, 2002 | 1.20 Mn |
| Jul 2, 2002 | 1.21 Mn |
| Jul 1, 2002 | 1.22 Mn |
| Jun 28, 2002 | 1.23 Mn |
| Jun 27, 2002 | 1.23 Mn |
| Jun 26, 2002 | 1.24 Mn |
| Jun 25, 2002 | 1.24 Mn |
| Jun 24, 2002 | 1.25 Mn |
| Jun 21, 2002 | 1.25 Mn |
| Jun 20, 2002 | 1.26 Mn |
| Jun 19, 2002 | 1.26 Mn |
| Jun 18, 2002 | 1.27 Mn |
| Jun 17, 2002 | 1.28 Mn |
| Jun 14, 2002 | 1.28 Mn |
| Jun 13, 2002 | 1.29 Mn |
| Jun 12, 2002 | 1.29 Mn |
| Jun 11, 2002 | 1.30 Mn |
| Jun 10, 2002 | 1.30 Mn |
| Jun 7, 2002 | 1.30 Mn |
| Jun 6, 2002 | 1.31 Mn |
| Jun 5, 2002 | 1.31 Mn |
| Jun 4, 2002 | 1.32 Mn |
| Jun 3, 2002 | 1.32 Mn |
| May 31, 2002 | 1.32 Mn |
| May 30, 2002 | 1.33 Mn |
| May 29, 2002 | 1.33 Mn |
| May 28, 2002 | 1.33 Mn |
| May 24, 2002 | 1.34 Mn |
| May 23, 2002 | 1.34 Mn |
| May 22, 2002 | 1.34 Mn |
| May 21, 2002 | 1.34 Mn |
| May 20, 2002 | 1.35 Mn |
| May 17, 2002 | 1.35 Mn |
| May 16, 2002 | 1.35 Mn |
| May 15, 2002 | 1.36 Mn |
| May 14, 2002 | 1.36 Mn |
| May 13, 2002 | 1.36 Mn |
| May 10, 2002 | 1.37 Mn |
| May 9, 2002 | 1.37 Mn |
| May 8, 2002 | 1.37 Mn |
| May 7, 2002 | 1.37 Mn |
| May 6, 2002 | 1.37 Mn |
| May 3, 2002 | 1.38 Mn |
| May 2, 2002 | 1.38 Mn |
| May 1, 2002 | 1.38 Mn |
| Apr 30, 2002 | 1.38 Mn |
| Apr 29, 2002 | 1.39 Mn |
| Apr 26, 2002 | 1.39 Mn |
| Apr 25, 2002 | 1.40 Mn |
| Apr 24, 2002 | 1.40 Mn |
| Apr 23, 2002 | 1.41 Mn |
| Apr 22, 2002 | 1.41 Mn |
| Apr 19, 2002 | 1.41 Mn |
| Apr 18, 2002 | 1.41 Mn |
| Apr 17, 2002 | 1.42 Mn |
| Apr 16, 2002 | 1.42 Mn |
| Apr 15, 2002 | 1.43 Mn |
| Apr 12, 2002 | 1.43 Mn |
| Apr 11, 2002 | 1.43 Mn |
| Apr 10, 2002 | 1.43 Mn |
| Apr 9, 2002 | 1.44 Mn |
| Apr 8, 2002 | 1.44 Mn |
| Apr 5, 2002 | 1.45 Mn |
| Apr 4, 2002 | 1.45 Mn |
| Apr 3, 2002 | 1.45 Mn |
| Apr 2, 2002 | 1.46 Mn |
| Apr 1, 2002 | 1.46 Mn |
| Mar 28, 2002 | 1.46 Mn |
| Mar 27, 2002 | 1.47 Mn |
| Mar 26, 2002 | 1.47 Mn |
| Mar 25, 2002 | 1.47 Mn |
| Mar 22, 2002 | 1.47 Mn |
| Mar 21, 2002 | 1.47 Mn |
| Mar 20, 2002 | 1.47 Mn |
| Mar 19, 2002 | 1.47 Mn |
| Mar 18, 2002 | 1.48 Mn |
| Mar 15, 2002 | 1.48 Mn |
| Mar 14, 2002 | 1.48 Mn |
| Mar 13, 2002 | 1.48 Mn |
| Mar 12, 2002 | 1.48 Mn |
| Mar 11, 2002 | 1.49 Mn |
| Mar 8, 2002 | 1.49 Mn |
| Mar 7, 2002 | 1.49 Mn |
| Mar 6, 2002 | 1.49 Mn |
| Mar 5, 2002 | 1.50 Mn |
| Mar 4, 2002 | 1.50 Mn |
| Mar 1, 2002 | 1.50 Mn |
| Feb 28, 2002 | 1.51 Mn |
| Feb 27, 2002 | 1.51 Mn |
| Feb 26, 2002 | 1.51 Mn |
| Feb 25, 2002 | 1.51 Mn |
| Feb 22, 2002 | 1.52 Mn |
| Feb 21, 2002 | 1.52 Mn |
| Feb 20, 2002 | 1.53 Mn |
| Feb 19, 2002 | 1.53 Mn |
| Feb 15, 2002 | 1.53 Mn |
| Feb 14, 2002 | 1.53 Mn |
| Feb 13, 2002 | 1.54 Mn |
| Feb 12, 2002 | 1.54 Mn |
| Feb 11, 2002 | 1.54 Mn |
| Feb 8, 2002 | 1.54 Mn |
| Feb 7, 2002 | 1.54 Mn |
| Feb 6, 2002 | 1.54 Mn |
| Feb 5, 2002 | 1.55 Mn |
| Feb 4, 2002 | 1.55 Mn |
| Feb 1, 2002 | 1.55 Mn |
| Jan 31, 2002 | 1.55 Mn |
| Jan 30, 2002 | 1.55 Mn |
| Jan 29, 2002 | 1.55 Mn |
| Jan 28, 2002 | 1.55 Mn |
| Jan 25, 2002 | 1.55 Mn |
| Jan 24, 2002 | 1.55 Mn |
| Jan 23, 2002 | 1.55 Mn |
| Jan 22, 2002 | 1.56 Mn |
| Jan 18, 2002 | 1.56 Mn |
| Jan 17, 2002 | 1.56 Mn |
| Jan 16, 2002 | 1.56 Mn |
| Jan 15, 2002 | 1.56 Mn |
| Jan 14, 2002 | 1.56 Mn |
| Jan 11, 2002 | 1.56 Mn |
| Jan 10, 2002 | 1.56 Mn |
| Jan 9, 2002 | 1.56 Mn |
| Jan 8, 2002 | 1.56 Mn |
| Jan 7, 2002 | 1.56 Mn |
| Jan 4, 2002 | 1.56 Mn |
| Jan 3, 2002 | 1.57 Mn |
| Jan 2, 2002 | 1.57 Mn |
| Dec 31, 2001 | 1.57 Mn |
| Dec 28, 2001 | 1.57 Mn |
| Dec 27, 2001 | 1.57 Mn |
| Dec 26, 2001 | 1.57 Mn |
| Dec 24, 2001 | 1.57 Mn |
| Dec 21, 2001 | 1.57 Mn |
| Dec 20, 2001 | 1.57 Mn |
| Dec 19, 2001 | 1.57 Mn |
| Dec 18, 2001 | 1.57 Mn |
| Dec 17, 2001 | 1.57 Mn |
| Dec 14, 2001 | 1.56 Mn |
| Dec 13, 2001 | 1.56 Mn |
| Dec 12, 2001 | 1.56 Mn |
| Dec 11, 2001 | 1.56 Mn |
| Dec 10, 2001 | 1.56 Mn |
| Dec 7, 2001 | 1.55 Mn |
| Dec 6, 2001 | 1.55 Mn |
| Dec 5, 2001 | 1.55 Mn |
| Dec 4, 2001 | 1.55 Mn |
| Dec 3, 2001 | 1.55 Mn |
| Nov 30, 2001 | 1.55 Mn |
| Nov 29, 2001 | 1.54 Mn |
| Nov 28, 2001 | 1.54 Mn |
| Nov 27, 2001 | 1.54 Mn |
| Nov 26, 2001 | 1.54 Mn |
| Nov 23, 2001 | 1.54 Mn |
| Nov 21, 2001 | 1.54 Mn |
| Nov 20, 2001 | 1.54 Mn |
| Nov 19, 2001 | 1.54 Mn |
| Nov 16, 2001 | 1.54 Mn |
| Nov 15, 2001 | 1.54 Mn |
| Nov 14, 2001 | 1.54 Mn |
| Nov 13, 2001 | 1.54 Mn |
| Nov 12, 2001 | 1.54 Mn |
| Nov 9, 2001 | 1.53 Mn |
| Nov 8, 2001 | 1.53 Mn |
| Nov 7, 2001 | 1.53 Mn |
| Nov 6, 2001 | 1.52 Mn |
| Nov 5, 2001 | 1.52 Mn |
| Nov 2, 2001 | 1.52 Mn |
| Nov 1, 2001 | 1.51 Mn |
| Oct 31, 2001 | 1.51 Mn |
| Oct 30, 2001 | 1.51 Mn |
| Oct 29, 2001 | 1.51 Mn |
| Oct 26, 2001 | 1.51 Mn |
| Oct 25, 2001 | 1.50 Mn |
| Oct 24, 2001 | 1.50 Mn |
| Oct 23, 2001 | 1.50 Mn |
| Oct 22, 2001 | 1.50 Mn |
| Oct 19, 2001 | 1.50 Mn |
| Oct 18, 2001 | 1.50 Mn |
| Oct 17, 2001 | 1.49 Mn |
| Oct 16, 2001 | 1.50 Mn |
| Oct 15, 2001 | 1.50 Mn |
| Oct 12, 2001 | 1.50 Mn |
| Oct 11, 2001 | 1.50 Mn |
| Oct 10, 2001 | 1.50 Mn |
| Oct 9, 2001 | 1.50 Mn |
| Oct 8, 2001 | 1.50 Mn |
| Oct 5, 2001 | 1.50 Mn |
| Oct 4, 2001 | 1.50 Mn |
| Oct 3, 2001 | 1.50 Mn |
| Oct 2, 2001 | 1.51 Mn |
| Oct 1, 2001 | 1.51 Mn |
| Sep 28, 2001 | 1.51 Mn |
| Sep 27, 2001 | 1.51 Mn |
| Sep 26, 2001 | 1.52 Mn |
| Sep 25, 2001 | 1.52 Mn |
| Sep 24, 2001 | 1.52 Mn |
| Sep 21, 2001 | 1.52 Mn |
| Sep 20, 2001 | 1.52 Mn |
| Sep 19, 2001 | 1.53 Mn |
| Sep 18, 2001 | 1.53 Mn |
| Sep 17, 2001 | 1.53 Mn |
| Sep 10, 2001 | 1.53 Mn |
| Sep 7, 2001 | 1.53 Mn |
| Sep 6, 2001 | 1.54 Mn |
| Sep 5, 2001 | 1.54 Mn |
| Sep 4, 2001 | 1.54 Mn |
| Aug 31, 2001 | 1.55 Mn |
| Aug 30, 2001 | 1.55 Mn |
| Aug 29, 2001 | 1.55 Mn |
| Aug 28, 2001 | 1.56 Mn |
| Aug 27, 2001 | 1.56 Mn |
| Aug 24, 2001 | 1.56 Mn |
| Aug 23, 2001 | 1.57 Mn |
| Aug 22, 2001 | 1.57 Mn |
| Aug 21, 2001 | 1.57 Mn |
| Aug 20, 2001 | 1.57 Mn |
| Aug 17, 2001 | 1.58 Mn |
| Aug 16, 2001 | 1.58 Mn |
| Aug 15, 2001 | 1.58 Mn |
| Aug 14, 2001 | 1.58 Mn |
| Aug 13, 2001 | 1.59 Mn |
| Aug 10, 2001 | 1.59 Mn |
| Aug 9, 2001 | 1.59 Mn |
| Aug 8, 2001 | 1.60 Mn |
| Aug 7, 2001 | 1.60 Mn |
| Aug 6, 2001 | 1.61 Mn |
| Aug 3, 2001 | 1.62 Mn |
| Aug 2, 2001 | 1.62 Mn |
| Aug 1, 2001 | 1.63 Mn |
| Jul 31, 2001 | 1.64 Mn |
| Jul 30, 2001 | 1.65 Mn |
| Jul 27, 2001 | 1.65 Mn |
| Jul 26, 2001 | 1.66 Mn |
| Jul 25, 2001 | 1.67 Mn |
| Jul 24, 2001 | 1.68 Mn |
| Jul 23, 2001 | 1.68 Mn |
| Jul 20, 2001 | 1.69 Mn |
| Jul 19, 2001 | 1.70 Mn |
| Jul 18, 2001 | 1.71 Mn |
| Jul 17, 2001 | 1.71 Mn |
| Jul 16, 2001 | 1.72 Mn |
| Jul 13, 2001 | 1.73 Mn |
| Jul 12, 2001 | 1.74 Mn |
| Jul 11, 2001 | 1.75 Mn |
| Jul 10, 2001 | 1.75 Mn |
| Jul 9, 2001 | 1.76 Mn |
| Jul 6, 2001 | 1.77 Mn |
| Jul 5, 2001 | 1.77 Mn |
| Jul 3, 2001 | 1.78 Mn |
| Jul 2, 2001 | 1.78 Mn |
| Jun 29, 2001 | 1.80 Mn |
| Jun 28, 2001 | 1.81 Mn |
| Jun 27, 2001 | 1.82 Mn |
| Jun 26, 2001 | 1.83 Mn |
| Jun 25, 2001 | 1.84 Mn |
| Jun 22, 2001 | 1.86 Mn |
| Jun 21, 2001 | 1.87 Mn |
| Jun 20, 2001 | 1.88 Mn |
| Jun 19, 2001 | 1.89 Mn |
| Jun 18, 2001 | 1.90 Mn |
| Jun 15, 2001 | 1.91 Mn |
| Jun 14, 2001 | 1.92 Mn |
| Jun 13, 2001 | 1.93 Mn |
| Jun 12, 2001 | 1.94 Mn |
| Jun 11, 2001 | 1.95 Mn |
| Jun 8, 2001 | 1.96 Mn |
| Jun 7, 2001 | 1.97 Mn |
| Jun 6, 2001 | 1.98 Mn |
| Jun 5, 2001 | 1.99 Mn |
| Jun 4, 2001 | 2.00 Mn |
| Jun 1, 2001 | 2.01 Mn |
| May 31, 2001 | 2.02 Mn |
| May 30, 2001 | 2.03 Mn |
| May 29, 2001 | 2.04 Mn |
| May 25, 2001 | 2.05 Mn |
| May 24, 2001 | 2.06 Mn |
| May 23, 2001 | 2.06 Mn |
| May 22, 2001 | 2.07 Mn |
| May 21, 2001 | 2.08 Mn |
| May 18, 2001 | 2.08 Mn |
| May 17, 2001 | 2.09 Mn |
| May 16, 2001 | 2.10 Mn |
| May 15, 2001 | 2.11 Mn |
| May 14, 2001 | 2.12 Mn |
| May 11, 2001 | 2.12 Mn |
| May 10, 2001 | 2.13 Mn |
| May 9, 2001 | 2.14 Mn |
| May 8, 2001 | 2.15 Mn |
| May 7, 2001 | 2.15 Mn |
| May 4, 2001 | 2.16 Mn |
| May 3, 2001 | 2.17 Mn |
| May 2, 2001 | 2.18 Mn |
| May 1, 2001 | 2.18 Mn |
| Apr 30, 2001 | 2.19 Mn |
| Apr 27, 2001 | 2.19 Mn |
| Apr 26, 2001 | 2.21 Mn |
| Apr 25, 2001 | 2.21 Mn |
| Apr 24, 2001 | 2.21 Mn |
| Apr 23, 2001 | 2.21 Mn |
| Apr 20, 2001 | 2.22 Mn |
| Apr 19, 2001 | 2.22 Mn |
| Apr 18, 2001 | 2.23 Mn |
| Apr 17, 2001 | 2.23 Mn |
| Apr 16, 2001 | 2.24 Mn |
| Apr 12, 2001 | 2.25 Mn |
| Apr 11, 2001 | 2.26 Mn |
| Apr 10, 2001 | 2.27 Mn |
| Apr 9, 2001 | 2.27 Mn |
| Apr 6, 2001 | 2.29 Mn |
| Apr 5, 2001 | 2.31 Mn |
| Apr 4, 2001 | 2.32 Mn |
| Apr 3, 2001 | 2.33 Mn |
| Apr 2, 2001 | 2.35 Mn |
| Mar 30, 2001 | 2.36 Mn |
| Mar 29, 2001 | 2.37 Mn |
| Mar 28, 2001 | 2.37 Mn |
| Mar 27, 2001 | 2.38 Mn |
| Mar 26, 2001 | 2.39 Mn |
| Mar 23, 2001 | 2.39 Mn |
| Mar 22, 2001 | 2.41 Mn |
| Mar 21, 2001 | 2.42 Mn |
| Mar 20, 2001 | 2.44 Mn |
| Mar 19, 2001 | 2.45 Mn |
| Mar 16, 2001 | 2.47 Mn |
| Mar 15, 2001 | 2.48 Mn |
| Mar 14, 2001 | 2.50 Mn |
| Mar 13, 2001 | 2.51 Mn |
| Mar 12, 2001 | 2.52 Mn |
| Mar 9, 2001 | 2.54 Mn |
| Mar 8, 2001 | 2.55 Mn |
| Mar 7, 2001 | 2.56 Mn |
| Mar 6, 2001 | 2.57 Mn |
| Mar 5, 2001 | 2.58 Mn |
| Mar 2, 2001 | 2.59 Mn |
| Mar 1, 2001 | 2.60 Mn |
| Feb 28, 2001 | 2.61 Mn |
| Feb 27, 2001 | 2.62 Mn |
| Feb 26, 2001 | 2.62 Mn |
| Feb 23, 2001 | 2.64 Mn |
| Feb 22, 2001 | 2.64 Mn |
| Feb 21, 2001 | 2.65 Mn |
| Feb 20, 2001 | 2.65 Mn |
| Feb 16, 2001 | 2.66 Mn |
| Feb 15, 2001 | 2.66 Mn |
| Feb 14, 2001 | 2.67 Mn |
| Feb 13, 2001 | 2.67 Mn |
| Feb 12, 2001 | 2.69 Mn |
| Feb 9, 2001 | 2.70 Mn |
| Feb 8, 2001 | 2.72 Mn |
| Feb 7, 2001 | 2.74 Mn |
| Feb 6, 2001 | 2.75 Mn |
| Feb 5, 2001 | 2.76 Mn |
| Feb 2, 2001 | 2.77 Mn |
| Feb 1, 2001 | 2.79 Mn |
| Jan 31, 2001 | 2.80 Mn |
| Jan 30, 2001 | 2.81 Mn |
| Jan 29, 2001 | 2.83 Mn |
| Jan 26, 2001 | 2.84 Mn |
| Jan 25, 2001 | 2.86 Mn |
| Jan 24, 2001 | 2.87 Mn |
| Jan 23, 2001 | 2.88 Mn |
| Jan 22, 2001 | 2.89 Mn |
| Jan 19, 2001 | 2.89 Mn |
| Jan 18, 2001 | 2.91 Mn |
| Jan 17, 2001 | 2.92 Mn |
| Jan 16, 2001 | 2.94 Mn |
| Jan 12, 2001 | 2.96 Mn |
| Jan 11, 2001 | 2.97 Mn |
| Jan 10, 2001 | 2.99 Mn |
| Jan 9, 2001 | 3.00 Mn |
| Jan 8, 2001 | 3.01 Mn |
| Jan 5, 2001 | 3.02 Mn |
| Jan 4, 2001 | 3.04 Mn |
| Jan 3, 2001 | 3.05 Mn |
| Jan 2, 2001 | 3.06 Mn |
| Dec 29, 2000 | 3.08 Mn |
| Dec 28, 2000 | 3.09 Mn |
| Dec 27, 2000 | 3.10 Mn |
| Dec 26, 2000 | 3.12 Mn |
| Dec 22, 2000 | 3.13 Mn |
| Dec 21, 2000 | 3.14 Mn |
| Dec 20, 2000 | 3.15 Mn |
| Dec 19, 2000 | 3.16 Mn |
| Dec 18, 2000 | 3.17 Mn |
| Dec 15, 2000 | 3.18 Mn |
| Dec 14, 2000 | 3.20 Mn |
| Dec 13, 2000 | 3.21 Mn |
| Dec 12, 2000 | 3.22 Mn |
| Dec 11, 2000 | 3.24 Mn |
| Dec 8, 2000 | 3.25 Mn |
| Dec 7, 2000 | 3.26 Mn |
| Dec 6, 2000 | 3.27 Mn |
| Dec 5, 2000 | 3.28 Mn |
| Dec 4, 2000 | 3.29 Mn |
| Dec 1, 2000 | 3.31 Mn |
| Nov 30, 2000 | 3.32 Mn |
| Nov 29, 2000 | 3.34 Mn |
| Nov 28, 2000 | 3.35 Mn |
| Nov 27, 2000 | 3.36 Mn |
| Nov 24, 2000 | 3.38 Mn |
| Nov 22, 2000 | 3.39 Mn |
| Nov 21, 2000 | 3.40 Mn |
| Nov 20, 2000 | 3.42 Mn |
| Nov 17, 2000 | 3.43 Mn |
| Nov 16, 2000 | 3.45 Mn |
| Nov 15, 2000 | 3.45 Mn |
| Nov 14, 2000 | 3.47 Mn |
| Nov 13, 2000 | 3.48 Mn |
| Nov 10, 2000 | 3.50 Mn |
| Nov 9, 2000 | 3.51 Mn |
| Nov 8, 2000 | 3.52 Mn |
| Nov 7, 2000 | 3.53 Mn |
| Nov 6, 2000 | 3.54 Mn |
| Nov 3, 2000 | 3.56 Mn |
| Nov 2, 2000 | 3.57 Mn |
| Nov 1, 2000 | 3.58 Mn |
| Oct 31, 2000 | 3.59 Mn |
| Oct 30, 2000 | 3.60 Mn |
| Oct 27, 2000 | 3.62 Mn |
| Oct 26, 2000 | 3.63 Mn |
| Oct 25, 2000 | 3.64 Mn |
| Oct 24, 2000 | 3.66 Mn |
| Oct 23, 2000 | 3.68 Mn |
| Oct 20, 2000 | 3.69 Mn |
| Oct 19, 2000 | 3.70 Mn |
| Oct 18, 2000 | 3.71 Mn |
| Oct 17, 2000 | 3.71 Mn |
| Oct 16, 2000 | 3.72 Mn |
| Oct 13, 2000 | 3.73 Mn |
| Oct 12, 2000 | 3.73 Mn |
| Oct 11, 2000 | 3.74 Mn |
| Oct 10, 2000 | 3.75 Mn |
| Oct 9, 2000 | 3.76 Mn |
| Oct 6, 2000 | 3.77 Mn |
| Oct 5, 2000 | 3.77 Mn |
| Oct 4, 2000 | 3.78 Mn |
| Oct 3, 2000 | 3.78 Mn |
| Oct 2, 2000 | 3.79 Mn |
| Sep 29, 2000 | 3.80 Mn |
| Sep 28, 2000 | 3.80 Mn |
| Sep 27, 2000 | 3.81 Mn |
| Sep 26, 2000 | 3.82 Mn |
| Sep 25, 2000 | 3.82 Mn |
| Sep 22, 2000 | 3.83 Mn |
| Sep 21, 2000 | 3.84 Mn |
| Sep 20, 2000 | 3.84 Mn |
| Sep 19, 2000 | 3.85 Mn |
| Sep 18, 2000 | 3.85 Mn |
| Sep 15, 2000 | 3.86 Mn |
| Sep 14, 2000 | 3.87 Mn |
| Sep 13, 2000 | 3.87 Mn |
| Sep 12, 2000 | 3.87 Mn |
| Sep 11, 2000 | 3.87 Mn |
| Sep 8, 2000 | 3.87 Mn |
| Sep 7, 2000 | 3.87 Mn |
| Sep 6, 2000 | 3.87 Mn |
| Sep 5, 2000 | 3.88 Mn |
| Sep 1, 2000 | 3.88 Mn |
| Aug 31, 2000 | 3.88 Mn |
| Aug 30, 2000 | 3.88 Mn |
| Aug 29, 2000 | 3.89 Mn |
| Aug 28, 2000 | 3.89 Mn |
| Aug 25, 2000 | 3.89 Mn |
| Aug 24, 2000 | 3.89 Mn |
| Aug 23, 2000 | 3.90 Mn |
| Aug 22, 2000 | 3.90 Mn |
| Aug 21, 2000 | 3.90 Mn |
| Aug 18, 2000 | 3.90 Mn |
| Aug 17, 2000 | 3.91 Mn |
| Aug 16, 2000 | 3.91 Mn |
| Aug 15, 2000 | 3.91 Mn |
| Aug 14, 2000 | 3.92 Mn |
| Aug 11, 2000 | 3.92 Mn |
| Aug 10, 2000 | 3.92 Mn |
| Aug 9, 2000 | 3.92 Mn |
| Aug 8, 2000 | 3.93 Mn |
| Aug 7, 2000 | 3.94 Mn |
| Aug 4, 2000 | 3.95 Mn |
| Aug 3, 2000 | 3.95 Mn |
| Aug 2, 2000 | 3.96 Mn |
| Aug 1, 2000 | 3.97 Mn |
| Jul 31, 2000 | 3.97 Mn |
| Jul 28, 2000 | 3.98 Mn |
| Jul 27, 2000 | 3.98 Mn |
| Jul 26, 2000 | 3.99 Mn |
| Jul 25, 2000 | 3.99 Mn |
| Jul 24, 2000 | 4.00 Mn |
| Jul 21, 2000 | 4.00 Mn |
| Jul 20, 2000 | 4.01 Mn |
| Jul 19, 2000 | 4.02 Mn |
| Jul 18, 2000 | 4.02 Mn |
| Jul 17, 2000 | 4.02 Mn |
| Jul 14, 2000 | 4.03 Mn |
| Jul 13, 2000 | 4.04 Mn |
| Jul 12, 2000 | 4.05 Mn |
| Jul 11, 2000 | 4.05 Mn |
| Jul 10, 2000 | 4.06 Mn |
| Jul 7, 2000 | 4.08 Mn |
| Jul 6, 2000 | 4.09 Mn |
| Jul 5, 2000 | 4.10 Mn |
| Jul 3, 2000 | 4.11 Mn |
| Jun 30, 2000 | 4.12 Mn |
| Jun 29, 2000 | 4.13 Mn |
| Jun 28, 2000 | 4.14 Mn |
| Jun 27, 2000 | 4.15 Mn |
| Jun 26, 2000 | 4.15 Mn |
| Jun 23, 2000 | 4.16 Mn |
| Jun 22, 2000 | 4.16 Mn |
| Jun 21, 2000 | 4.16 Mn |
| Jun 20, 2000 | 4.16 Mn |
| Jun 19, 2000 | 4.16 Mn |
| Jun 16, 2000 | 4.16 Mn |
| Jun 15, 2000 | 4.16 Mn |
| Jun 14, 2000 | 4.16 Mn |
| Jun 13, 2000 | 4.17 Mn |
| Jun 12, 2000 | 4.18 Mn |
| Jun 9, 2000 | 4.19 Mn |
| Jun 8, 2000 | 4.19 Mn |
| Jun 7, 2000 | 4.20 Mn |
| Jun 6, 2000 | 4.20 Mn |
| Jun 5, 2000 | 4.20 Mn |
| Jun 2, 2000 | 4.20 Mn |
| Jun 1, 2000 | 4.20 Mn |
| May 31, 2000 | 4.20 Mn |
| May 30, 2000 | 4.20 Mn |
| May 26, 2000 | 4.20 Mn |
| May 25, 2000 | 4.20 Mn |
| May 24, 2000 | 4.20 Mn |
| May 23, 2000 | 4.21 Mn |
| May 22, 2000 | 4.21 Mn |
| May 19, 2000 | 4.21 Mn |
| May 18, 2000 | 4.21 Mn |
| May 17, 2000 | 4.22 Mn |
| May 16, 2000 | 4.22 Mn |
| May 15, 2000 | 4.23 Mn |
| May 12, 2000 | 4.23 Mn |
| May 11, 2000 | 4.24 Mn |
| May 10, 2000 | 4.25 Mn |
| May 9, 2000 | 4.25 Mn |
| May 8, 2000 | 4.26 Mn |
| May 5, 2000 | 4.27 Mn |
| May 4, 2000 | 4.28 Mn |
| May 3, 2000 | 4.29 Mn |
| May 2, 2000 | 4.30 Mn |
| May 1, 2000 | 4.31 Mn |
| Apr 28, 2000 | 4.31 Mn |
| Apr 27, 2000 | 4.31 Mn |
| Apr 26, 2000 | 4.31 Mn |
| Apr 25, 2000 | 4.31 Mn |
| Apr 24, 2000 | 4.31 Mn |
| Apr 20, 2000 | 4.31 Mn |
| Apr 19, 2000 | 4.31 Mn |
| Apr 18, 2000 | 4.31 Mn |
| Apr 17, 2000 | 4.31 Mn |
| Apr 14, 2000 | 4.31 Mn |
| Apr 13, 2000 | 4.31 Mn |
| Apr 12, 2000 | 4.31 Mn |
| Apr 11, 2000 | 4.31 Mn |
| Apr 10, 2000 | 4.30 Mn |
| Apr 7, 2000 | 4.30 Mn |
| Apr 6, 2000 | 4.30 Mn |
| Apr 5, 2000 | 4.31 Mn |
| Apr 4, 2000 | 4.32 Mn |
| Apr 3, 2000 | 4.32 Mn |
| Mar 31, 2000 | 4.32 Mn |
| Mar 30, 2000 | 4.31 Mn |
| Mar 29, 2000 | 4.31 Mn |
| Mar 28, 2000 | 4.31 Mn |
| Mar 27, 2000 | 4.31 Mn |
| Mar 24, 2000 | 4.31 Mn |
| Mar 23, 2000 | 4.31 Mn |
| Mar 22, 2000 | 4.31 Mn |
| Mar 21, 2000 | 4.31 Mn |
| Mar 20, 2000 | 4.31 Mn |
| Mar 17, 2000 | 4.32 Mn |
| Mar 16, 2000 | 4.32 Mn |
| Mar 15, 2000 | 4.32 Mn |
| Mar 14, 2000 | 4.33 Mn |
| Mar 13, 2000 | 4.33 Mn |
| Mar 10, 2000 | 4.33 Mn |
| Mar 9, 2000 | 4.34 Mn |
| Mar 8, 2000 | 4.34 Mn |
| Mar 7, 2000 | 4.34 Mn |
| Mar 6, 2000 | 4.34 Mn |
| Mar 3, 2000 | 4.35 Mn |
| Mar 2, 2000 | 4.35 Mn |
| Mar 1, 2000 | 4.35 Mn |
| Feb 29, 2000 | 4.35 Mn |
| Feb 28, 2000 | 4.35 Mn |
| Feb 25, 2000 | 4.36 Mn |
| Feb 24, 2000 | 4.36 Mn |
| Feb 23, 2000 | 4.36 Mn |
| Feb 22, 2000 | 4.36 Mn |
| Feb 18, 2000 | 4.36 Mn |
| Feb 17, 2000 | 4.36 Mn |
| Feb 16, 2000 | 4.36 Mn |
| Feb 15, 2000 | 4.36 Mn |
| Feb 14, 2000 | 4.36 Mn |
| Feb 11, 2000 | 4.36 Mn |
| Feb 10, 2000 | 4.36 Mn |
| Feb 9, 2000 | 4.36 Mn |
| Feb 8, 2000 | 4.36 Mn |
| Feb 7, 2000 | 4.35 Mn |
| Feb 4, 2000 | 4.36 Mn |
| Feb 3, 2000 | 4.35 Mn |
| Feb 2, 2000 | 4.36 Mn |
| Feb 1, 2000 | 4.35 Mn |
| Jan 31, 2000 | 4.36 Mn |
| Jan 28, 2000 | 4.35 Mn |
| Jan 27, 2000 | 4.36 Mn |
| Jan 26, 2000 | 4.36 Mn |
| Jan 25, 2000 | 4.36 Mn |
| Jan 24, 2000 | 4.36 Mn |
| Jan 21, 2000 | 4.36 Mn |
| Jan 20, 2000 | 4.36 Mn |
| Jan 19, 2000 | 4.37 Mn |
| Jan 18, 2000 | 4.37 Mn |
| Jan 14, 2000 | 4.37 Mn |
| Jan 13, 2000 | 4.37 Mn |
| Jan 12, 2000 | 4.37 Mn |
| Jan 11, 2000 | 4.37 Mn |
| Jan 10, 2000 | 4.37 Mn |
| Jan 7, 2000 | 4.37 Mn |
| Jan 6, 2000 | 4.37 Mn |
| Jan 5, 2000 | 4.37 Mn |
| Jan 4, 2000 | 4.38 Mn |
| Jan 3, 2000 | 4.38 Mn |
| Dec 31, 1999 | 4.38 Mn |
| Dec 30, 1999 | 4.39 Mn |
| Dec 29, 1999 | 4.39 Mn |
| Dec 28, 1999 | 4.39 Mn |
| Dec 27, 1999 | 4.39 Mn |
| Dec 23, 1999 | 4.39 Mn |
| Dec 22, 1999 | 4.39 Mn |