Ameren (AEE) DMA 200 (1998 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
105.26 |
| May 29, 2026 |
105.24 |
| May 28, 2026 |
105.21 |
| May 27, 2026 |
105.17 |
| May 26, 2026 |
105.12 |
| May 22, 2026 |
105.08 |
| May 21, 2026 |
105.03 |
| May 20, 2026 |
104.99 |
| May 19, 2026 |
104.96 |
| May 18, 2026 |
104.93 |
| May 15, 2026 |
104.90 |
| May 14, 2026 |
104.87 |
| May 13, 2026 |
104.82 |
| May 12, 2026 |
104.76 |
| May 11, 2026 |
104.72 |
| May 8, 2026 |
104.67 |
| May 7, 2026 |
104.62 |
| May 6, 2026 |
104.58 |
| May 5, 2026 |
104.53 |
| May 4, 2026 |
104.47 |
| May 1, 2026 |
104.39 |
| Apr 30, 2026 |
104.31 |
| Apr 29, 2026 |
104.22 |
| Apr 28, 2026 |
104.14 |
| Apr 27, 2026 |
104.06 |
| Apr 24, 2026 |
103.99 |
| Apr 23, 2026 |
103.91 |
| Apr 22, 2026 |
103.82 |
| Apr 21, 2026 |
103.75 |
| Apr 20, 2026 |
103.69 |
| Apr 17, 2026 |
103.61 |
| Apr 16, 2026 |
103.52 |
| Apr 15, 2026 |
103.44 |
| Apr 14, 2026 |
103.37 |
| Apr 13, 2026 |
103.28 |
| Apr 10, 2026 |
103.20 |
| Apr 9, 2026 |
103.11 |
| Apr 8, 2026 |
103.02 |
| Apr 7, 2026 |
102.93 |
| Apr 6, 2026 |
102.85 |
| Apr 2, 2026 |
102.76 |
| Apr 1, 2026 |
102.68 |
| Mar 31, 2026 |
102.60 |
| Mar 30, 2026 |
102.54 |
| Mar 27, 2026 |
102.47 |
| Mar 26, 2026 |
102.40 |
| Mar 25, 2026 |
102.34 |
| Mar 24, 2026 |
102.28 |
| Mar 23, 2026 |
102.22 |
| Mar 20, 2026 |
102.17 |
| Mar 19, 2026 |
102.13 |
| Mar 18, 2026 |
102.07 |
| Mar 17, 2026 |
102.00 |
| Mar 16, 2026 |
101.92 |
| Mar 13, 2026 |
101.83 |
| Mar 12, 2026 |
101.75 |
| Mar 11, 2026 |
101.68 |
| Mar 10, 2026 |
101.61 |
| Mar 9, 2026 |
101.54 |
| Mar 6, 2026 |
101.48 |
| Mar 5, 2026 |
101.42 |
| Mar 4, 2026 |
101.35 |
| Mar 3, 2026 |
101.27 |
| Mar 2, 2026 |
101.18 |
| Feb 27, 2026 |
101.09 |
| Feb 26, 2026 |
101.00 |
| Feb 25, 2026 |
100.93 |
| Feb 24, 2026 |
100.86 |
| Feb 23, 2026 |
100.80 |
| Feb 20, 2026 |
100.74 |
| Feb 19, 2026 |
100.69 |
| Feb 18, 2026 |
100.64 |
| Feb 17, 2026 |
100.59 |
| Feb 13, 2026 |
100.53 |
| Feb 12, 2026 |
100.47 |
| Feb 11, 2026 |
100.42 |
| Feb 10, 2026 |
100.38 |
| Feb 9, 2026 |
100.35 |
| Feb 6, 2026 |
100.32 |
| Feb 5, 2026 |
100.29 |
| Feb 4, 2026 |
100.25 |
| Feb 3, 2026 |
100.22 |
| Feb 2, 2026 |
100.19 |
| Jan 30, 2026 |
100.17 |
| Jan 29, 2026 |
100.15 |
| Jan 28, 2026 |
100.12 |
| Jan 27, 2026 |
100.08 |
| Jan 26, 2026 |
100.05 |
| Jan 23, 2026 |
100.00 |
| Jan 22, 2026 |
99.96 |
| Jan 21, 2026 |
99.93 |
| Jan 20, 2026 |
99.91 |
| Jan 16, 2026 |
99.90 |
| Jan 15, 2026 |
99.88 |
| Jan 14, 2026 |
99.87 |
| Jan 13, 2026 |
99.85 |
| Jan 12, 2026 |
99.84 |
| Jan 9, 2026 |
99.83 |
| Jan 8, 2026 |
99.82 |
| Jan 7, 2026 |
99.82 |
| Jan 6, 2026 |
99.81 |
| Jan 5, 2026 |
99.81 |
| Jan 2, 2026 |
99.81 |
| Dec 31, 2025 |
99.81 |
| Dec 30, 2025 |
99.81 |
| Dec 29, 2025 |
99.81 |
| Dec 26, 2025 |
99.79 |
| Dec 24, 2025 |
99.78 |
| Dec 23, 2025 |
99.77 |
| Dec 22, 2025 |
99.77 |
| Dec 19, 2025 |
99.77 |
| Dec 18, 2025 |
99.76 |
| Dec 17, 2025 |
99.76 |
| Dec 16, 2025 |
99.77 |
| Dec 15, 2025 |
99.79 |
| Dec 12, 2025 |
99.81 |
| Dec 11, 2025 |
99.82 |
| Dec 10, 2025 |
99.83 |
| Dec 9, 2025 |
99.84 |
| Dec 8, 2025 |
99.84 |
| Dec 5, 2025 |
99.84 |
| Dec 4, 2025 |
99.82 |
| Dec 3, 2025 |
99.81 |
| Dec 2, 2025 |
99.79 |
| Dec 1, 2025 |
99.77 |
| Nov 28, 2025 |
99.75 |
| Nov 26, 2025 |
99.71 |
| Nov 25, 2025 |
99.67 |
| Nov 24, 2025 |
99.63 |
| Nov 21, 2025 |
99.59 |
| Nov 20, 2025 |
99.55 |
| Nov 19, 2025 |
99.52 |
| Nov 18, 2025 |
99.48 |
| Nov 17, 2025 |
99.43 |
| Nov 14, 2025 |
99.38 |
| Nov 13, 2025 |
99.32 |
| Nov 12, 2025 |
99.26 |
| Nov 11, 2025 |
99.20 |
| Nov 10, 2025 |
99.15 |
| Nov 7, 2025 |
99.10 |
| Nov 6, 2025 |
99.04 |
| Nov 5, 2025 |
99.00 |
| Nov 4, 2025 |
98.97 |
| Nov 3, 2025 |
98.93 |
| Oct 31, 2025 |
98.89 |
| Oct 30, 2025 |
98.84 |
| Oct 29, 2025 |
98.77 |
| Oct 28, 2025 |
98.70 |
| Oct 27, 2025 |
98.63 |
| Oct 24, 2025 |
98.55 |
| Oct 23, 2025 |
98.47 |
| Oct 22, 2025 |
98.38 |
| Oct 21, 2025 |
98.30 |
| Oct 20, 2025 |
98.22 |
| Oct 17, 2025 |
98.14 |
| Oct 16, 2025 |
98.06 |
| Oct 15, 2025 |
97.98 |
| Oct 14, 2025 |
97.91 |
| Oct 13, 2025 |
97.84 |
| Oct 10, 2025 |
97.77 |
| Oct 9, 2025 |
97.70 |
| Oct 8, 2025 |
97.63 |
| Oct 7, 2025 |
97.54 |
| Oct 6, 2025 |
97.46 |
| Oct 3, 2025 |
97.38 |
| Oct 2, 2025 |
97.31 |
| Oct 1, 2025 |
97.25 |
| Sep 30, 2025 |
97.18 |
| Sep 29, 2025 |
97.11 |
| Sep 26, 2025 |
97.05 |
| Sep 25, 2025 |
97.00 |
| Sep 24, 2025 |
96.96 |
| Sep 23, 2025 |
96.92 |
| Sep 22, 2025 |
96.87 |
| Sep 19, 2025 |
96.84 |
| Sep 18, 2025 |
96.82 |
| Sep 17, 2025 |
96.80 |
| Sep 16, 2025 |
96.77 |
| Sep 15, 2025 |
96.75 |
| Sep 12, 2025 |
96.72 |
| Sep 11, 2025 |
96.68 |
| Sep 10, 2025 |
96.64 |
| Sep 9, 2025 |
96.61 |
| Sep 8, 2025 |
96.57 |
| Sep 5, 2025 |
96.53 |
| Sep 4, 2025 |
96.47 |
| Sep 3, 2025 |
96.43 |
| Sep 2, 2025 |
96.39 |
| Aug 29, 2025 |
96.35 |
| Aug 28, 2025 |
96.30 |
| Aug 27, 2025 |
96.23 |
| Aug 26, 2025 |
96.17 |
| Aug 25, 2025 |
96.10 |
| Aug 22, 2025 |
96.03 |
| Aug 21, 2025 |
95.95 |
| Aug 20, 2025 |
95.88 |
| Aug 19, 2025 |
95.80 |
| Aug 18, 2025 |
95.72 |
| Aug 15, 2025 |
95.66 |
| Aug 14, 2025 |
95.60 |
| Aug 13, 2025 |
95.54 |
| Aug 12, 2025 |
95.47 |
| Aug 11, 2025 |
95.40 |
| Aug 8, 2025 |
95.34 |
| Aug 7, 2025 |
95.28 |
| Aug 6, 2025 |
95.21 |
| Aug 5, 2025 |
95.14 |
| Aug 4, 2025 |
95.07 |
| Aug 1, 2025 |
94.99 |
| Jul 31, 2025 |
94.91 |
| Jul 30, 2025 |
94.84 |
| Jul 29, 2025 |
94.77 |
| Jul 28, 2025 |
94.70 |
| Jul 25, 2025 |
94.65 |
| Jul 24, 2025 |
94.59 |
| Jul 23, 2025 |
94.53 |
| Jul 22, 2025 |
94.46 |
| Jul 21, 2025 |
94.40 |
| Jul 18, 2025 |
94.34 |
| Jul 17, 2025 |
94.28 |
| Jul 16, 2025 |
94.22 |
| Jul 15, 2025 |
94.17 |
| Jul 14, 2025 |
94.11 |
| Jul 11, 2025 |
94.06 |
| Jul 10, 2025 |
94.01 |
| Jul 9, 2025 |
93.94 |
| Jul 8, 2025 |
93.89 |
| Jul 7, 2025 |
93.84 |
| Jul 3, 2025 |
93.79 |
| Jul 2, 2025 |
93.73 |
| Jul 1, 2025 |
93.67 |
| Jun 30, 2025 |
93.61 |
| Jun 27, 2025 |
93.55 |
| Jun 26, 2025 |
93.50 |
| Jun 25, 2025 |
93.44 |
| Jun 24, 2025 |
93.38 |
| Jun 23, 2025 |
93.32 |
| Jun 20, 2025 |
93.25 |
| Jun 18, 2025 |
93.19 |
| Jun 17, 2025 |
93.13 |
| Jun 16, 2025 |
93.07 |
| Jun 13, 2025 |
93.00 |
| Jun 12, 2025 |
92.94 |
| Jun 11, 2025 |
92.86 |
| Jun 10, 2025 |
92.80 |
| Jun 9, 2025 |
92.73 |
| Jun 6, 2025 |
92.66 |
| Jun 5, 2025 |
92.59 |
| Jun 4, 2025 |
92.52 |
| Jun 3, 2025 |
92.45 |
| Jun 2, 2025 |
92.37 |
| May 30, 2025 |
92.29 |
| May 29, 2025 |
92.21 |
| May 28, 2025 |
92.13 |
| May 27, 2025 |
92.05 |
| May 23, 2025 |
91.97 |
| May 22, 2025 |
91.89 |
| May 21, 2025 |
91.81 |
| May 20, 2025 |
91.74 |
| May 19, 2025 |
91.66 |
| May 16, 2025 |
91.56 |
| May 15, 2025 |
91.47 |
| May 14, 2025 |
91.37 |
| May 13, 2025 |
91.29 |
| May 12, 2025 |
91.21 |
| May 9, 2025 |
91.11 |
| May 8, 2025 |
91.00 |
| May 7, 2025 |
90.89 |
| May 6, 2025 |
90.77 |
| May 5, 2025 |
90.65 |
| May 2, 2025 |
90.53 |
| May 1, 2025 |
90.40 |
| Apr 30, 2025 |
90.27 |
| Apr 29, 2025 |
90.14 |
| Apr 28, 2025 |
90.01 |
| Apr 25, 2025 |
89.88 |
| Apr 24, 2025 |
89.74 |
| Apr 23, 2025 |
89.60 |
| Apr 22, 2025 |
89.46 |
| Apr 21, 2025 |
89.32 |
| Apr 17, 2025 |
89.19 |
| Apr 16, 2025 |
89.05 |
| Apr 15, 2025 |
88.92 |
| Apr 14, 2025 |
88.78 |
| Apr 11, 2025 |
88.63 |
| Apr 10, 2025 |
88.50 |
| Apr 9, 2025 |
88.37 |
| Apr 8, 2025 |
88.24 |
| Apr 7, 2025 |
88.12 |
| Apr 4, 2025 |
88.00 |
| Apr 3, 2025 |
87.88 |
| Apr 2, 2025 |
87.72 |
| Apr 1, 2025 |
87.56 |
| Mar 31, 2025 |
87.41 |
| Mar 28, 2025 |
87.27 |
| Mar 27, 2025 |
87.13 |
| Mar 26, 2025 |
86.99 |
| Mar 25, 2025 |
86.85 |
| Mar 24, 2025 |
86.73 |
| Mar 21, 2025 |
86.60 |
| Mar 20, 2025 |
86.48 |
| Mar 19, 2025 |
86.35 |
| Mar 18, 2025 |
86.20 |
| Mar 17, 2025 |
86.05 |
| Mar 14, 2025 |
85.91 |
| Mar 13, 2025 |
85.77 |
| Mar 12, 2025 |
85.64 |
| Mar 11, 2025 |
85.51 |
| Mar 10, 2025 |
85.40 |
| Mar 7, 2025 |
85.27 |
| Mar 6, 2025 |
85.15 |
| Mar 5, 2025 |
85.04 |
| Mar 4, 2025 |
84.93 |
| Mar 3, 2025 |
84.80 |
| Feb 28, 2025 |
84.65 |
| Feb 27, 2025 |
84.52 |
| Feb 26, 2025 |
84.40 |
| Feb 25, 2025 |
84.27 |
| Feb 24, 2025 |
84.14 |
| Feb 21, 2025 |
84.02 |
| Feb 20, 2025 |
83.90 |
| Feb 19, 2025 |
83.79 |
| Feb 18, 2025 |
83.67 |
| Feb 14, 2025 |
83.55 |
| Feb 13, 2025 |
83.43 |
| Feb 12, 2025 |
83.31 |
| Feb 11, 2025 |
83.19 |
| Feb 10, 2025 |
83.08 |
| Feb 7, 2025 |
82.96 |
| Feb 6, 2025 |
82.85 |
| Feb 5, 2025 |
82.73 |
| Feb 4, 2025 |
82.61 |
| Feb 3, 2025 |
82.49 |
| Jan 31, 2025 |
82.37 |
| Jan 30, 2025 |
82.25 |
| Jan 29, 2025 |
82.14 |
| Jan 28, 2025 |
82.04 |
| Jan 27, 2025 |
81.93 |
| Jan 24, 2025 |
81.83 |
| Jan 23, 2025 |
81.73 |
| Jan 22, 2025 |
81.63 |
| Jan 21, 2025 |
81.52 |
| Jan 17, 2025 |
81.41 |
| Jan 16, 2025 |
81.31 |
| Jan 15, 2025 |
81.20 |
| Jan 14, 2025 |
81.12 |
| Jan 13, 2025 |
81.04 |
| Jan 10, 2025 |
80.95 |
| Jan 8, 2025 |
80.86 |
| Jan 7, 2025 |
80.78 |
| Jan 6, 2025 |
80.69 |
| Jan 3, 2025 |
80.62 |
| Jan 2, 2025 |
80.54 |
| Dec 31, 2024 |
80.45 |
| Dec 30, 2024 |
80.36 |
| Dec 27, 2024 |
80.27 |
| Dec 26, 2024 |
80.18 |
| Dec 24, 2024 |
80.09 |
| Dec 23, 2024 |
80.01 |
| Dec 20, 2024 |
79.92 |
| Dec 19, 2024 |
79.84 |
| Dec 18, 2024 |
79.76 |
| Dec 17, 2024 |
79.69 |
| Dec 16, 2024 |
79.61 |
| Dec 13, 2024 |
79.52 |
| Dec 12, 2024 |
79.43 |
| Dec 11, 2024 |
79.34 |
| Dec 10, 2024 |
79.25 |
| Dec 9, 2024 |
79.14 |
| Dec 6, 2024 |
79.05 |
| Dec 5, 2024 |
78.94 |
| Dec 4, 2024 |
78.84 |
| Dec 3, 2024 |
78.72 |
| Dec 2, 2024 |
78.61 |
| Nov 29, 2024 |
78.50 |
| Nov 27, 2024 |
78.37 |
| Nov 26, 2024 |
78.23 |
| Nov 25, 2024 |
78.11 |
| Nov 22, 2024 |
77.98 |
| Nov 21, 2024 |
77.85 |
| Nov 20, 2024 |
77.73 |
| Nov 19, 2024 |
77.61 |
| Nov 18, 2024 |
77.49 |
| Nov 15, 2024 |
77.37 |
| Nov 14, 2024 |
77.27 |
| Nov 13, 2024 |
77.17 |
| Nov 12, 2024 |
77.06 |
| Nov 11, 2024 |
76.95 |
| Nov 8, 2024 |
76.84 |
| Nov 7, 2024 |
76.74 |
| Nov 6, 2024 |
76.64 |
| Nov 5, 2024 |
76.55 |
| Nov 4, 2024 |
76.46 |
| Nov 1, 2024 |
76.37 |
| Oct 31, 2024 |
76.29 |
| Oct 30, 2024 |
76.21 |
| Oct 29, 2024 |
76.13 |
| Oct 28, 2024 |
76.06 |
| Oct 25, 2024 |
75.98 |
| Oct 24, 2024 |
75.91 |
| Oct 23, 2024 |
75.84 |
| Oct 22, 2024 |
75.76 |
| Oct 21, 2024 |
75.69 |
| Oct 18, 2024 |
75.62 |
| Oct 17, 2024 |
75.55 |
| Oct 16, 2024 |
75.47 |
| Oct 15, 2024 |
75.39 |
| Oct 14, 2024 |
75.31 |
| Oct 11, 2024 |
75.24 |
| Oct 10, 2024 |
75.16 |
| Oct 9, 2024 |
75.10 |
| Oct 8, 2024 |
75.02 |
| Oct 7, 2024 |
74.95 |
| Oct 4, 2024 |
74.88 |
| Oct 3, 2024 |
74.79 |
| Oct 2, 2024 |
74.71 |
| Oct 1, 2024 |
74.65 |
| Sep 30, 2024 |
74.62 |
| Sep 27, 2024 |
74.57 |
| Sep 26, 2024 |
74.53 |
| Sep 25, 2024 |
74.49 |
| Sep 24, 2024 |
74.45 |
| Sep 23, 2024 |
74.42 |
| Sep 20, 2024 |
74.38 |
| Sep 19, 2024 |
74.34 |
| Sep 18, 2024 |
74.32 |
| Sep 17, 2024 |
74.29 |
| Sep 16, 2024 |
74.25 |
| Sep 13, 2024 |
74.21 |
| Sep 12, 2024 |
74.18 |
| Sep 11, 2024 |
74.14 |
| Sep 10, 2024 |
74.11 |
| Sep 9, 2024 |
74.07 |
| Sep 6, 2024 |
74.03 |
| Sep 5, 2024 |
74.00 |
| Sep 4, 2024 |
73.97 |
| Sep 3, 2024 |
73.93 |
| Aug 30, 2024 |
73.91 |
| Aug 29, 2024 |
73.87 |
| Aug 28, 2024 |
73.84 |
| Aug 27, 2024 |
73.81 |
| Aug 26, 2024 |
73.78 |
| Aug 23, 2024 |
73.76 |
| Aug 22, 2024 |
73.74 |
| Aug 21, 2024 |
73.72 |
| Aug 20, 2024 |
73.70 |
| Aug 19, 2024 |
73.68 |
| Aug 16, 2024 |
73.64 |
| Aug 15, 2024 |
73.61 |
| Aug 14, 2024 |
73.58 |
| Aug 13, 2024 |
73.56 |
| Aug 12, 2024 |
73.53 |
| Aug 9, 2024 |
73.51 |
| Aug 8, 2024 |
73.49 |
| Aug 7, 2024 |
73.47 |
| Aug 6, 2024 |
73.45 |
| Aug 5, 2024 |
73.44 |
| Aug 2, 2024 |
73.43 |
| Aug 1, 2024 |
73.41 |
| Jul 31, 2024 |
73.40 |
| Jul 30, 2024 |
73.38 |
| Jul 29, 2024 |
73.37 |
| Jul 26, 2024 |
73.36 |
| Jul 25, 2024 |
73.35 |
| Jul 24, 2024 |
73.33 |
| Jul 23, 2024 |
73.31 |
| Jul 22, 2024 |
73.30 |
| Jul 19, 2024 |
73.29 |
| Jul 18, 2024 |
73.27 |
| Jul 17, 2024 |
73.27 |
| Jul 16, 2024 |
73.26 |
| Jul 15, 2024 |
73.27 |
| Jul 12, 2024 |
73.29 |
| Jul 11, 2024 |
73.32 |
| Jul 10, 2024 |
73.36 |
| Jul 9, 2024 |
73.40 |
| Jul 8, 2024 |
73.44 |
| Jul 5, 2024 |
73.49 |
| Jul 3, 2024 |
73.54 |
| Jul 2, 2024 |
73.59 |
| Jul 1, 2024 |
73.64 |
| Jun 28, 2024 |
73.69 |
| Jun 27, 2024 |
73.73 |
| Jun 26, 2024 |
73.77 |
| Jun 25, 2024 |
73.81 |
| Jun 24, 2024 |
73.86 |
| Jun 21, 2024 |
73.89 |
| Jun 20, 2024 |
73.92 |
| Jun 18, 2024 |
73.96 |
| Jun 17, 2024 |
74.01 |
| Jun 14, 2024 |
74.06 |
| Jun 13, 2024 |
74.11 |
| Jun 12, 2024 |
74.16 |
| Jun 11, 2024 |
74.21 |
| Jun 10, 2024 |
74.25 |
| Jun 7, 2024 |
74.30 |
| Jun 6, 2024 |
74.35 |
| Jun 5, 2024 |
74.38 |
| Jun 4, 2024 |
74.43 |
| Jun 3, 2024 |
74.45 |
| May 31, 2024 |
74.48 |
| May 30, 2024 |
74.51 |
| May 29, 2024 |
74.55 |
| May 28, 2024 |
74.61 |
| May 24, 2024 |
74.65 |
| May 23, 2024 |
74.70 |
| May 22, 2024 |
74.75 |
| May 21, 2024 |
74.79 |
| May 20, 2024 |
74.82 |
| May 17, 2024 |
74.87 |
| May 16, 2024 |
74.91 |
| May 15, 2024 |
74.96 |
| May 14, 2024 |
75.01 |
| May 13, 2024 |
75.07 |
| May 10, 2024 |
75.13 |
| May 9, 2024 |
75.20 |
| May 8, 2024 |
75.26 |
| May 7, 2024 |
75.33 |
| May 6, 2024 |
75.40 |
| May 3, 2024 |
75.46 |
| May 2, 2024 |
75.52 |
| May 1, 2024 |
75.57 |
| Apr 30, 2024 |
75.62 |
| Apr 29, 2024 |
75.67 |
| Apr 26, 2024 |
75.73 |
| Apr 25, 2024 |
75.78 |
| Apr 24, 2024 |
75.83 |
| Apr 23, 2024 |
75.86 |
| Apr 22, 2024 |
75.90 |
| Apr 19, 2024 |
75.95 |
| Apr 18, 2024 |
76.00 |
| Apr 17, 2024 |
76.05 |
| Apr 16, 2024 |
76.10 |
| Apr 15, 2024 |
76.15 |
| Apr 12, 2024 |
76.20 |
| Apr 11, 2024 |
76.25 |
| Apr 10, 2024 |
76.30 |
| Apr 9, 2024 |
76.34 |
| Apr 8, 2024 |
76.39 |
| Apr 5, 2024 |
76.44 |
| Apr 4, 2024 |
76.49 |
| Apr 3, 2024 |
76.54 |
| Apr 2, 2024 |
76.60 |
| Apr 1, 2024 |
76.64 |
| Mar 28, 2024 |
76.69 |
| Mar 27, 2024 |
76.74 |
| Mar 26, 2024 |
76.79 |
| Mar 25, 2024 |
76.85 |
| Mar 22, 2024 |
76.91 |
| Mar 21, 2024 |
76.96 |
| Mar 20, 2024 |
77.01 |
| Mar 19, 2024 |
77.06 |
| Mar 18, 2024 |
77.10 |
| Mar 15, 2024 |
77.14 |
| Mar 14, 2024 |
77.19 |
| Mar 13, 2024 |
77.23 |
| Mar 12, 2024 |
77.28 |
| Mar 11, 2024 |
77.33 |
| Mar 8, 2024 |
77.37 |
| Mar 7, 2024 |
77.42 |
| Mar 6, 2024 |
77.48 |
| Mar 5, 2024 |
77.53 |
| Mar 4, 2024 |
77.59 |
| Mar 1, 2024 |
77.64 |
| Feb 29, 2024 |
77.71 |
| Feb 28, 2024 |
77.79 |
| Feb 27, 2024 |
77.88 |
| Feb 26, 2024 |
77.97 |
| Feb 23, 2024 |
78.06 |
| Feb 22, 2024 |
78.15 |
| Feb 21, 2024 |
78.25 |
| Feb 20, 2024 |
78.34 |
| Feb 16, 2024 |
78.43 |
| Feb 15, 2024 |
78.53 |
| Feb 14, 2024 |
78.63 |
| Feb 13, 2024 |
78.73 |
| Feb 12, 2024 |
78.84 |
| Feb 9, 2024 |
78.94 |
| Feb 8, 2024 |
79.05 |
| Feb 7, 2024 |
79.16 |
| Feb 6, 2024 |
79.27 |
| Feb 5, 2024 |
79.38 |
| Feb 2, 2024 |
79.48 |
| Feb 1, 2024 |
79.58 |
| Jan 31, 2024 |
79.67 |
| Jan 30, 2024 |
79.77 |
| Jan 29, 2024 |
79.87 |
| Jan 26, 2024 |
79.97 |
| Jan 25, 2024 |
80.08 |
| Jan 24, 2024 |
80.18 |
| Jan 23, 2024 |
80.29 |
| Jan 22, 2024 |
80.39 |
| Jan 19, 2024 |
80.47 |
| Jan 18, 2024 |
80.56 |
| Jan 17, 2024 |
80.64 |
| Jan 16, 2024 |
80.72 |
| Jan 12, 2024 |
80.80 |
| Jan 11, 2024 |
80.86 |
| Jan 10, 2024 |
80.92 |
| Jan 9, 2024 |
80.97 |
| Jan 8, 2024 |
81.00 |
| Jan 5, 2024 |
81.04 |
| Jan 4, 2024 |
81.09 |
| Jan 3, 2024 |
81.15 |
| Jan 2, 2024 |
81.21 |
| Dec 29, 2023 |
81.27 |
| Dec 28, 2023 |
81.33 |
| Dec 27, 2023 |
81.39 |
| Dec 26, 2023 |
81.45 |
| Dec 22, 2023 |
81.49 |
| Dec 21, 2023 |
81.54 |
| Dec 20, 2023 |
81.60 |
| Dec 19, 2023 |
81.65 |
| Dec 18, 2023 |
81.71 |
| Dec 15, 2023 |
81.77 |
| Dec 14, 2023 |
81.83 |
| Dec 13, 2023 |
81.86 |
| Dec 12, 2023 |
81.86 |
| Dec 11, 2023 |
81.89 |
| Dec 8, 2023 |
81.92 |
| Dec 7, 2023 |
81.96 |
| Dec 6, 2023 |
81.99 |
| Dec 5, 2023 |
82.03 |
| Dec 4, 2023 |
82.07 |
| Dec 1, 2023 |
82.11 |
| Nov 30, 2023 |
82.15 |
| Nov 29, 2023 |
82.18 |
| Nov 28, 2023 |
82.23 |
| Nov 27, 2023 |
82.27 |
| Nov 24, 2023 |
82.30 |
| Nov 22, 2023 |
82.33 |
| Nov 21, 2023 |
82.38 |
| Nov 20, 2023 |
82.43 |
| Nov 17, 2023 |
82.47 |
| Nov 16, 2023 |
82.52 |
| Nov 15, 2023 |
82.57 |
| Nov 14, 2023 |
82.61 |
| Nov 13, 2023 |
82.66 |
| Nov 10, 2023 |
82.72 |
| Nov 9, 2023 |
82.78 |
| Nov 8, 2023 |
82.83 |
| Nov 7, 2023 |
82.88 |
| Nov 6, 2023 |
82.92 |
| Nov 3, 2023 |
82.96 |
| Nov 2, 2023 |
83.00 |
| Nov 1, 2023 |
83.04 |
| Oct 31, 2023 |
83.10 |
| Oct 30, 2023 |
83.18 |
| Oct 27, 2023 |
83.25 |
| Oct 26, 2023 |
83.33 |
| Oct 25, 2023 |
83.39 |
| Oct 24, 2023 |
83.45 |
| Oct 23, 2023 |
83.51 |
| Oct 20, 2023 |
83.56 |
| Oct 19, 2023 |
83.63 |
| Oct 18, 2023 |
83.68 |
| Oct 17, 2023 |
83.73 |
| Oct 16, 2023 |
83.79 |
| Oct 13, 2023 |
83.85 |
| Oct 12, 2023 |
83.91 |
| Oct 11, 2023 |
83.97 |
| Oct 10, 2023 |
84.03 |
| Oct 9, 2023 |
84.09 |
| Oct 6, 2023 |
84.15 |
| Oct 5, 2023 |
84.22 |
| Oct 4, 2023 |
84.29 |
| Oct 3, 2023 |
84.36 |
| Oct 2, 2023 |
84.45 |
| Sep 29, 2023 |
84.55 |
| Sep 28, 2023 |
84.63 |
| Sep 27, 2023 |
84.70 |
| Sep 26, 2023 |
84.76 |
| Sep 25, 2023 |
84.81 |
| Sep 22, 2023 |
84.85 |
| Sep 21, 2023 |
84.88 |
| Sep 20, 2023 |
84.92 |
| Sep 19, 2023 |
84.96 |
| Sep 18, 2023 |
85.01 |
| Sep 15, 2023 |
85.04 |
| Sep 14, 2023 |
85.08 |
| Sep 13, 2023 |
85.12 |
| Sep 12, 2023 |
85.16 |
| Sep 11, 2023 |
85.20 |
| Sep 8, 2023 |
85.24 |
| Sep 7, 2023 |
85.27 |
| Sep 6, 2023 |
85.29 |
| Sep 5, 2023 |
85.33 |
| Sep 1, 2023 |
85.36 |
| Aug 31, 2023 |
85.38 |
| Aug 30, 2023 |
85.40 |
| Aug 29, 2023 |
85.42 |
| Aug 28, 2023 |
85.43 |
| Aug 25, 2023 |
85.44 |
| Aug 24, 2023 |
85.44 |
| Aug 23, 2023 |
85.45 |
| Aug 22, 2023 |
85.45 |
| Aug 21, 2023 |
85.46 |
| Aug 18, 2023 |
85.47 |
| Aug 17, 2023 |
85.47 |
| Aug 16, 2023 |
85.49 |
| Aug 15, 2023 |
85.49 |
| Aug 14, 2023 |
85.49 |
| Aug 11, 2023 |
85.49 |
| Aug 10, 2023 |
85.48 |
| Aug 9, 2023 |
85.46 |
| Aug 8, 2023 |
85.44 |
| Aug 7, 2023 |
85.43 |
| Aug 4, 2023 |
85.42 |
| Aug 3, 2023 |
85.40 |
| Aug 2, 2023 |
85.37 |
| Aug 1, 2023 |
85.33 |
| Jul 31, 2023 |
85.28 |
| Jul 28, 2023 |
85.24 |
| Jul 27, 2023 |
85.20 |
| Jul 26, 2023 |
85.15 |
| Jul 25, 2023 |
85.11 |
| Jul 24, 2023 |
85.07 |
| Jul 21, 2023 |
85.06 |
| Jul 20, 2023 |
85.03 |
| Jul 19, 2023 |
85.00 |
| Jul 18, 2023 |
84.98 |
| Jul 17, 2023 |
84.99 |
| Jul 14, 2023 |
85.00 |
| Jul 13, 2023 |
85.00 |
| Jul 12, 2023 |
85.02 |
| Jul 11, 2023 |
85.05 |
| Jul 10, 2023 |
85.09 |
| Jul 7, 2023 |
85.13 |
| Jul 6, 2023 |
85.18 |
| Jul 5, 2023 |
85.22 |
| Jul 3, 2023 |
85.26 |
| Jun 30, 2023 |
85.32 |
| Jun 29, 2023 |
85.37 |
| Jun 28, 2023 |
85.45 |
| Jun 27, 2023 |
85.52 |
| Jun 26, 2023 |
85.58 |
| Jun 23, 2023 |
85.65 |
| Jun 22, 2023 |
85.71 |
| Jun 21, 2023 |
85.76 |
| Jun 20, 2023 |
85.81 |
| Jun 16, 2023 |
85.86 |
| Jun 15, 2023 |
85.91 |
| Jun 14, 2023 |
85.97 |
| Jun 13, 2023 |
86.03 |
| Jun 12, 2023 |
86.09 |
| Jun 9, 2023 |
86.16 |
| Jun 8, 2023 |
86.22 |
| Jun 7, 2023 |
86.28 |
| Jun 6, 2023 |
86.34 |
| Jun 5, 2023 |
86.42 |
| Jun 2, 2023 |
86.49 |
| Jun 1, 2023 |
86.57 |
| May 31, 2023 |
86.64 |
| May 30, 2023 |
86.71 |
| May 26, 2023 |
86.78 |
| May 25, 2023 |
86.85 |
| May 24, 2023 |
86.91 |
| May 23, 2023 |
86.96 |
| May 22, 2023 |
87.00 |
| May 19, 2023 |
87.04 |
| May 18, 2023 |
87.08 |
| May 17, 2023 |
87.13 |
| May 16, 2023 |
87.18 |
| May 15, 2023 |
87.23 |
| May 12, 2023 |
87.26 |
| May 11, 2023 |
87.27 |
| May 10, 2023 |
87.27 |
| May 9, 2023 |
87.26 |
| May 8, 2023 |
87.26 |
| May 5, 2023 |
87.24 |
| May 4, 2023 |
87.22 |
| May 3, 2023 |
87.20 |
| May 2, 2023 |
87.19 |
| May 1, 2023 |
87.19 |
| Apr 28, 2023 |
87.17 |
| Apr 27, 2023 |
87.16 |
| Apr 26, 2023 |
87.15 |
| Apr 25, 2023 |
87.15 |
| Apr 24, 2023 |
87.13 |
| Apr 21, 2023 |
87.12 |
| Apr 20, 2023 |
87.11 |
| Apr 19, 2023 |
87.11 |
| Apr 18, 2023 |
87.12 |
| Apr 17, 2023 |
87.13 |
| Apr 14, 2023 |
87.13 |
| Apr 13, 2023 |
87.13 |
| Apr 12, 2023 |
87.12 |
| Apr 11, 2023 |
87.11 |
| Apr 10, 2023 |
87.09 |
| Apr 6, 2023 |
87.06 |
| Apr 5, 2023 |
87.02 |
| Apr 4, 2023 |
86.98 |
| Apr 3, 2023 |
86.96 |
| Mar 31, 2023 |
86.94 |
| Mar 30, 2023 |
86.93 |
| Mar 29, 2023 |
86.92 |
| Mar 28, 2023 |
86.94 |
| Mar 27, 2023 |
86.97 |
| Mar 24, 2023 |
87.01 |
| Mar 23, 2023 |
87.06 |
| Mar 22, 2023 |
87.12 |
| Mar 21, 2023 |
87.18 |
| Mar 20, 2023 |
87.23 |
| Mar 17, 2023 |
87.27 |
| Mar 16, 2023 |
87.32 |
| Mar 15, 2023 |
87.37 |
| Mar 14, 2023 |
87.43 |
| Mar 13, 2023 |
87.49 |
| Mar 10, 2023 |
87.55 |
| Mar 9, 2023 |
87.61 |
| Mar 8, 2023 |
87.66 |
| Mar 7, 2023 |
87.70 |
| Mar 6, 2023 |
87.76 |
| Mar 3, 2023 |
87.80 |
| Mar 2, 2023 |
87.85 |
| Mar 1, 2023 |
87.90 |
| Feb 28, 2023 |
87.96 |
| Feb 27, 2023 |
88.01 |
| Feb 24, 2023 |
88.06 |
| Feb 23, 2023 |
88.10 |
| Feb 22, 2023 |
88.14 |
| Feb 21, 2023 |
88.18 |
| Feb 17, 2023 |
88.22 |
| Feb 16, 2023 |
88.24 |
| Feb 15, 2023 |
88.27 |
| Feb 14, 2023 |
88.31 |
| Feb 13, 2023 |
88.36 |
| Feb 10, 2023 |
88.40 |
| Feb 9, 2023 |
88.45 |
| Feb 8, 2023 |
88.51 |
| Feb 7, 2023 |
88.57 |
| Feb 6, 2023 |
88.63 |
| Feb 3, 2023 |
88.69 |
| Feb 2, 2023 |
88.75 |
| Feb 1, 2023 |
88.80 |
| Jan 31, 2023 |
88.84 |
| Jan 30, 2023 |
88.89 |
| Jan 27, 2023 |
88.94 |
| Jan 26, 2023 |
88.99 |
| Jan 25, 2023 |
89.03 |
| Jan 24, 2023 |
89.08 |
| Jan 23, 2023 |
89.14 |
| Jan 20, 2023 |
89.18 |
| Jan 19, 2023 |
89.22 |
| Jan 18, 2023 |
89.26 |
| Jan 17, 2023 |
89.30 |
| Jan 13, 2023 |
89.32 |
| Jan 12, 2023 |
89.33 |
| Jan 11, 2023 |
89.34 |
| Jan 10, 2023 |
89.34 |
| Jan 9, 2023 |
89.35 |
| Jan 6, 2023 |
89.34 |
| Jan 5, 2023 |
89.35 |
| Jan 4, 2023 |
89.36 |
| Jan 3, 2023 |
89.36 |
| Dec 30, 2022 |
89.36 |
| Dec 29, 2022 |
89.35 |
| Dec 28, 2022 |
89.35 |
| Dec 27, 2022 |
89.34 |
| Dec 23, 2022 |
89.32 |
| Dec 22, 2022 |
89.31 |
| Dec 21, 2022 |
89.30 |
| Dec 20, 2022 |
89.30 |
| Dec 19, 2022 |
89.31 |
| Dec 16, 2022 |
89.32 |
| Dec 15, 2022 |
89.32 |
| Dec 14, 2022 |
89.31 |
| Dec 13, 2022 |
89.28 |
| Dec 12, 2022 |
89.26 |
| Dec 9, 2022 |
89.24 |
| Dec 8, 2022 |
89.21 |
| Dec 7, 2022 |
89.19 |
| Dec 6, 2022 |
89.18 |
| Dec 5, 2022 |
89.17 |
| Dec 2, 2022 |
89.15 |
| Dec 1, 2022 |
89.13 |
| Nov 30, 2022 |
89.11 |
| Nov 29, 2022 |
89.09 |
| Nov 28, 2022 |
89.08 |
| Nov 25, 2022 |
89.07 |
| Nov 23, 2022 |
89.07 |
| Nov 22, 2022 |
89.06 |
| Nov 21, 2022 |
89.06 |
| Nov 18, 2022 |
89.06 |
| Nov 17, 2022 |
89.07 |
| Nov 16, 2022 |
89.10 |
| Nov 15, 2022 |
89.11 |
| Nov 14, 2022 |
89.14 |
| Nov 11, 2022 |
89.17 |
| Nov 10, 2022 |
89.18 |
| Nov 9, 2022 |
89.18 |
| Nov 8, 2022 |
89.20 |
| Nov 7, 2022 |
89.23 |
| Nov 4, 2022 |
89.26 |
| Nov 3, 2022 |
89.29 |
| Nov 2, 2022 |
89.33 |
| Nov 1, 2022 |
89.36 |
| Oct 31, 2022 |
89.39 |
| Oct 28, 2022 |
89.42 |
| Oct 27, 2022 |
89.45 |
| Oct 26, 2022 |
89.48 |
| Oct 25, 2022 |
89.52 |
| Oct 24, 2022 |
89.57 |
| Oct 21, 2022 |
89.62 |
| Oct 20, 2022 |
89.67 |
| Oct 19, 2022 |
89.73 |
| Oct 18, 2022 |
89.78 |
| Oct 17, 2022 |
89.83 |
| Oct 14, 2022 |
89.88 |
| Oct 13, 2022 |
89.95 |
| Oct 12, 2022 |
90.00 |
| Oct 11, 2022 |
90.07 |
| Oct 10, 2022 |
90.11 |
| Oct 7, 2022 |
90.16 |
| Oct 6, 2022 |
90.21 |
| Oct 5, 2022 |
90.25 |
| Oct 4, 2022 |
90.27 |
| Oct 3, 2022 |
90.30 |
| Sep 30, 2022 |
90.32 |
| Sep 29, 2022 |
90.36 |
| Sep 28, 2022 |
90.39 |
| Sep 27, 2022 |
90.39 |
| Sep 26, 2022 |
90.40 |
| Sep 23, 2022 |
90.40 |
| Sep 22, 2022 |
90.39 |
| Sep 21, 2022 |
90.36 |
| Sep 20, 2022 |
90.34 |
| Sep 19, 2022 |
90.30 |
| Sep 16, 2022 |
90.25 |
| Sep 15, 2022 |
90.20 |
| Sep 14, 2022 |
90.17 |
| Sep 13, 2022 |
90.12 |
| Sep 12, 2022 |
90.08 |
| Sep 9, 2022 |
90.03 |
| Sep 8, 2022 |
89.99 |
| Sep 7, 2022 |
89.94 |
| Sep 6, 2022 |
89.88 |
| Sep 2, 2022 |
89.85 |
| Sep 1, 2022 |
89.81 |
| Aug 31, 2022 |
89.77 |
| Aug 30, 2022 |
89.73 |
| Aug 29, 2022 |
89.68 |
| Aug 26, 2022 |
89.63 |
| Aug 25, 2022 |
89.57 |
| Aug 24, 2022 |
89.50 |
| Aug 23, 2022 |
89.45 |
| Aug 22, 2022 |
89.40 |
| Aug 19, 2022 |
89.34 |
| Aug 18, 2022 |
89.27 |
| Aug 17, 2022 |
89.21 |
| Aug 16, 2022 |
89.15 |
| Aug 15, 2022 |
89.10 |
| Aug 12, 2022 |
89.04 |
| Aug 11, 2022 |
88.99 |
| Aug 10, 2022 |
88.94 |
| Aug 9, 2022 |
88.90 |
| Aug 8, 2022 |
88.86 |
| Aug 5, 2022 |
88.82 |
| Aug 4, 2022 |
88.78 |
| Aug 3, 2022 |
88.74 |
| Aug 2, 2022 |
88.69 |
| Aug 1, 2022 |
88.65 |
| Jul 29, 2022 |
88.59 |
| Jul 28, 2022 |
88.54 |
| Jul 27, 2022 |
88.48 |
| Jul 26, 2022 |
88.45 |
| Jul 25, 2022 |
88.41 |
| Jul 22, 2022 |
88.39 |
| Jul 21, 2022 |
88.36 |
| Jul 20, 2022 |
88.34 |
| Jul 19, 2022 |
88.31 |
| Jul 18, 2022 |
88.28 |
| Jul 15, 2022 |
88.26 |
| Jul 14, 2022 |
88.23 |
| Jul 13, 2022 |
88.21 |
| Jul 12, 2022 |
88.19 |
| Jul 11, 2022 |
88.17 |
| Jul 8, 2022 |
88.15 |
| Jul 7, 2022 |
88.12 |
| Jul 6, 2022 |
88.10 |
| Jul 5, 2022 |
88.07 |
| Jul 1, 2022 |
88.06 |
| Jun 30, 2022 |
88.02 |
| Jun 29, 2022 |
88.00 |
| Jun 28, 2022 |
87.98 |
| Jun 27, 2022 |
87.97 |
| Jun 24, 2022 |
87.97 |
| Jun 23, 2022 |
87.97 |
| Jun 22, 2022 |
87.97 |
| Jun 21, 2022 |
88.00 |
| Jun 17, 2022 |
88.03 |
| Jun 16, 2022 |
88.07 |
| Jun 15, 2022 |
88.09 |
| Jun 14, 2022 |
88.12 |
| Jun 13, 2022 |
88.14 |
| Jun 10, 2022 |
88.15 |
| Jun 9, 2022 |
88.14 |
| Jun 8, 2022 |
88.13 |
| Jun 7, 2022 |
88.11 |
| Jun 6, 2022 |
88.09 |
| Jun 3, 2022 |
88.07 |
| Jun 2, 2022 |
88.05 |
| Jun 1, 2022 |
88.03 |
| May 31, 2022 |
88.00 |
| May 27, 2022 |
87.97 |
| May 26, 2022 |
87.93 |
| May 25, 2022 |
87.89 |
| May 24, 2022 |
87.85 |
| May 23, 2022 |
87.81 |
| May 20, 2022 |
87.78 |
| May 19, 2022 |
87.75 |
| May 18, 2022 |
87.71 |
| May 17, 2022 |
87.68 |
| May 16, 2022 |
87.63 |
| May 13, 2022 |
87.59 |
| May 12, 2022 |
87.54 |
| May 11, 2022 |
87.50 |
| May 10, 2022 |
87.46 |
| May 9, 2022 |
87.41 |
| May 6, 2022 |
87.36 |
| May 5, 2022 |
87.31 |
| May 4, 2022 |
87.26 |
| May 3, 2022 |
87.21 |
| May 2, 2022 |
87.17 |
| Apr 29, 2022 |
87.13 |
| Apr 28, 2022 |
87.09 |
| Apr 27, 2022 |
87.03 |
| Apr 26, 2022 |
86.97 |
| Apr 25, 2022 |
86.91 |
| Apr 22, 2022 |
86.84 |
| Apr 21, 2022 |
86.76 |
| Apr 20, 2022 |
86.69 |
| Apr 19, 2022 |
86.60 |
| Apr 18, 2022 |
86.52 |
| Apr 14, 2022 |
86.44 |
| Apr 13, 2022 |
86.36 |
| Apr 12, 2022 |
86.28 |
| Apr 11, 2022 |
86.21 |
| Apr 8, 2022 |
86.13 |
| Apr 7, 2022 |
86.05 |
| Apr 6, 2022 |
85.98 |
| Apr 5, 2022 |
85.91 |
| Apr 4, 2022 |
85.85 |
| Apr 1, 2022 |
85.79 |
| Mar 31, 2022 |
85.74 |
| Mar 30, 2022 |
85.69 |
| Mar 29, 2022 |
85.65 |
| Mar 28, 2022 |
85.62 |
| Mar 25, 2022 |
85.58 |
| Mar 24, 2022 |
85.56 |
| Mar 23, 2022 |
85.54 |
| Mar 22, 2022 |
85.52 |
| Mar 21, 2022 |
85.51 |
| Mar 18, 2022 |
85.49 |
| Mar 17, 2022 |
85.48 |
| Mar 16, 2022 |
85.46 |
| Mar 15, 2022 |
85.44 |
| Mar 14, 2022 |
85.42 |
| Mar 11, 2022 |
85.40 |
| Mar 10, 2022 |
85.38 |
| Mar 9, 2022 |
85.36 |
| Mar 8, 2022 |
85.35 |
| Mar 7, 2022 |
85.34 |
| Mar 4, 2022 |
85.32 |
| Mar 3, 2022 |
85.29 |
| Mar 2, 2022 |
85.27 |
| Mar 1, 2022 |
85.26 |
| Feb 28, 2022 |
85.25 |
| Feb 25, 2022 |
85.24 |
| Feb 24, 2022 |
85.22 |
| Feb 23, 2022 |
85.22 |
| Feb 22, 2022 |
85.23 |
| Feb 18, 2022 |
85.24 |
| Feb 17, 2022 |
85.24 |
| Feb 16, 2022 |
85.24 |
| Feb 15, 2022 |
85.24 |
| Feb 14, 2022 |
85.24 |
| Feb 11, 2022 |
85.24 |
| Feb 10, 2022 |
85.23 |
| Feb 9, 2022 |
85.23 |
| Feb 8, 2022 |
85.20 |
| Feb 7, 2022 |
85.19 |
| Feb 4, 2022 |
85.18 |
| Feb 3, 2022 |
85.16 |
| Feb 2, 2022 |
85.15 |
| Feb 1, 2022 |
85.14 |
| Jan 31, 2022 |
85.12 |
| Jan 28, 2022 |
85.10 |
| Jan 27, 2022 |
85.07 |
| Jan 26, 2022 |
85.06 |
| Jan 25, 2022 |
85.04 |
| Jan 24, 2022 |
85.01 |
| Jan 21, 2022 |
84.98 |
| Jan 20, 2022 |
84.95 |
| Jan 19, 2022 |
84.92 |
| Jan 18, 2022 |
84.89 |
| Jan 14, 2022 |
84.86 |
| Jan 13, 2022 |
84.82 |
| Jan 12, 2022 |
84.78 |
| Jan 11, 2022 |
84.75 |
| Jan 10, 2022 |
84.73 |
| Jan 7, 2022 |
84.70 |
| Jan 6, 2022 |
84.67 |
| Jan 5, 2022 |
84.63 |
| Jan 4, 2022 |
84.59 |
| Jan 3, 2022 |
84.54 |
| Dec 31, 2021 |
84.49 |
| Dec 30, 2021 |
84.44 |
| Dec 29, 2021 |
84.38 |
| Dec 28, 2021 |
84.33 |
| Dec 27, 2021 |
84.28 |
| Dec 23, 2021 |
84.23 |
| Dec 22, 2021 |
84.18 |
| Dec 21, 2021 |
84.12 |
| Dec 20, 2021 |
84.06 |
| Dec 17, 2021 |
84.00 |
| Dec 16, 2021 |
83.93 |
| Dec 15, 2021 |
83.85 |
| Dec 14, 2021 |
83.76 |
| Dec 13, 2021 |
83.68 |
| Dec 10, 2021 |
83.60 |
| Dec 9, 2021 |
83.52 |
| Dec 8, 2021 |
83.44 |
| Dec 7, 2021 |
83.36 |
| Dec 6, 2021 |
83.29 |
| Dec 3, 2021 |
83.21 |
| Dec 2, 2021 |
83.15 |
| Dec 1, 2021 |
83.10 |
| Nov 30, 2021 |
83.06 |
| Nov 29, 2021 |
83.02 |
| Nov 26, 2021 |
82.96 |
| Nov 24, 2021 |
82.90 |
| Nov 23, 2021 |
82.83 |
| Nov 22, 2021 |
82.77 |
| Nov 19, 2021 |
82.70 |
| Nov 18, 2021 |
82.65 |
| Nov 17, 2021 |
82.60 |
| Nov 16, 2021 |
82.53 |
| Nov 15, 2021 |
82.47 |
| Nov 12, 2021 |
82.40 |
| Nov 11, 2021 |
82.35 |
| Nov 10, 2021 |
82.29 |
| Nov 9, 2021 |
82.25 |
| Nov 8, 2021 |
82.21 |
| Nov 5, 2021 |
82.17 |
| Nov 4, 2021 |
82.11 |
| Nov 3, 2021 |
82.04 |
| Nov 2, 2021 |
81.98 |
| Nov 1, 2021 |
81.93 |
| Oct 29, 2021 |
81.88 |
| Oct 28, 2021 |
81.83 |
| Oct 27, 2021 |
81.78 |
| Oct 26, 2021 |
81.73 |
| Oct 25, 2021 |
81.68 |
| Oct 22, 2021 |
81.63 |
| Oct 21, 2021 |
81.57 |
| Oct 20, 2021 |
81.53 |
| Oct 19, 2021 |
81.49 |
| Oct 18, 2021 |
81.45 |
| Oct 15, 2021 |
81.43 |
| Oct 14, 2021 |
81.40 |
| Oct 13, 2021 |
81.36 |
| Oct 12, 2021 |
81.33 |
| Oct 11, 2021 |
81.31 |
| Oct 8, 2021 |
81.28 |
| Oct 7, 2021 |
81.25 |
| Oct 6, 2021 |
81.22 |
| Oct 5, 2021 |
81.20 |
| Oct 4, 2021 |
81.19 |
| Oct 1, 2021 |
81.17 |
| Sep 30, 2021 |
81.16 |
| Sep 29, 2021 |
81.14 |
| Sep 28, 2021 |
81.12 |
| Sep 27, 2021 |
81.10 |
| Sep 24, 2021 |
81.07 |
| Sep 23, 2021 |
81.04 |
| Sep 22, 2021 |
81.02 |
| Sep 21, 2021 |
80.99 |
| Sep 20, 2021 |
80.96 |
| Sep 17, 2021 |
80.94 |
| Sep 16, 2021 |
80.91 |
| Sep 15, 2021 |
80.87 |
| Sep 14, 2021 |
80.84 |
| Sep 13, 2021 |
80.82 |
| Sep 10, 2021 |
80.78 |
| Sep 9, 2021 |
80.74 |
| Sep 8, 2021 |
80.69 |
| Sep 7, 2021 |
80.64 |
| Sep 3, 2021 |
80.61 |
| Sep 2, 2021 |
80.57 |
| Sep 1, 2021 |
80.55 |
| Aug 31, 2021 |
80.51 |
| Aug 30, 2021 |
80.48 |
| Aug 27, 2021 |
80.45 |
| Aug 26, 2021 |
80.42 |
| Aug 25, 2021 |
80.40 |
| Aug 24, 2021 |
80.37 |
| Aug 23, 2021 |
80.35 |
| Aug 20, 2021 |
80.33 |
| Aug 19, 2021 |
80.30 |
| Aug 18, 2021 |
80.27 |
| Aug 17, 2021 |
80.23 |
| Aug 16, 2021 |
80.19 |
| Aug 13, 2021 |
80.15 |
| Aug 12, 2021 |
80.12 |
| Aug 11, 2021 |
80.10 |
| Aug 10, 2021 |
80.08 |
| Aug 9, 2021 |
80.06 |
| Aug 6, 2021 |
80.03 |
| Aug 5, 2021 |
80.01 |
| Aug 4, 2021 |
79.98 |
| Aug 3, 2021 |
79.97 |
| Aug 2, 2021 |
79.95 |
| Jul 30, 2021 |
79.93 |
| Jul 29, 2021 |
79.92 |
| Jul 28, 2021 |
79.91 |
| Jul 27, 2021 |
79.90 |
| Jul 26, 2021 |
79.88 |
| Jul 23, 2021 |
79.87 |
| Jul 22, 2021 |
79.86 |
| Jul 21, 2021 |
79.85 |
| Jul 20, 2021 |
79.84 |
| Jul 19, 2021 |
79.82 |
| Jul 16, 2021 |
79.79 |
| Jul 15, 2021 |
79.76 |
| Jul 14, 2021 |
79.73 |
| Jul 13, 2021 |
79.71 |
| Jul 12, 2021 |
79.68 |
| Jul 9, 2021 |
79.64 |
| Jul 8, 2021 |
79.62 |
| Jul 7, 2021 |
79.59 |
| Jul 6, 2021 |
79.56 |
| Jul 2, 2021 |
79.54 |
| Jul 1, 2021 |
79.53 |
| Jun 30, 2021 |
79.51 |
| Jun 29, 2021 |
79.50 |
| Jun 28, 2021 |
79.48 |
| Jun 25, 2021 |
79.45 |
| Jun 24, 2021 |
79.44 |
| Jun 23, 2021 |
79.42 |
| Jun 22, 2021 |
79.41 |
| Jun 21, 2021 |
79.39 |
| Jun 18, 2021 |
79.37 |
| Jun 17, 2021 |
79.35 |
| Jun 16, 2021 |
79.33 |
| Jun 15, 2021 |
79.30 |
| Jun 14, 2021 |
79.26 |
| Jun 11, 2021 |
79.23 |
| Jun 10, 2021 |
79.20 |
| Jun 9, 2021 |
79.17 |
| Jun 8, 2021 |
79.15 |
| Jun 7, 2021 |
79.13 |
| Jun 4, 2021 |
79.10 |
| Jun 3, 2021 |
79.08 |
| Jun 2, 2021 |
79.06 |
| Jun 1, 2021 |
79.04 |
| May 28, 2021 |
79.03 |
| May 27, 2021 |
79.01 |
| May 26, 2021 |
79.00 |
| May 25, 2021 |
79.00 |
| May 24, 2021 |
78.99 |
| May 21, 2021 |
78.97 |
| May 20, 2021 |
78.95 |
| May 19, 2021 |
78.94 |
| May 18, 2021 |
78.91 |
| May 17, 2021 |
78.89 |
| May 14, 2021 |
78.88 |
| May 13, 2021 |
78.86 |
| May 12, 2021 |
78.84 |
| May 11, 2021 |
78.82 |
| May 10, 2021 |
78.80 |
| May 7, 2021 |
78.78 |
| May 6, 2021 |
78.75 |
| May 5, 2021 |
78.72 |
| May 4, 2021 |
78.68 |
| May 3, 2021 |
78.65 |
| Apr 30, 2021 |
78.61 |
| Apr 29, 2021 |
78.56 |
| Apr 28, 2021 |
78.53 |
| Apr 27, 2021 |
78.49 |
| Apr 26, 2021 |
78.44 |
| Apr 23, 2021 |
78.39 |
| Apr 22, 2021 |
78.33 |
| Apr 21, 2021 |
78.28 |
| Apr 20, 2021 |
78.22 |
| Apr 19, 2021 |
78.16 |
| Apr 16, 2021 |
78.10 |
| Apr 15, 2021 |
78.03 |
| Apr 14, 2021 |
77.96 |
| Apr 13, 2021 |
77.89 |
| Apr 12, 2021 |
77.82 |
| Apr 9, 2021 |
77.77 |
| Apr 8, 2021 |
77.71 |
| Apr 7, 2021 |
77.66 |
| Apr 6, 2021 |
77.61 |
| Apr 5, 2021 |
77.56 |
| Apr 1, 2021 |
77.51 |
| Mar 31, 2021 |
77.47 |
| Mar 30, 2021 |
77.43 |
| Mar 29, 2021 |
77.38 |
| Mar 26, 2021 |
77.33 |
| Mar 25, 2021 |
77.29 |
| Mar 24, 2021 |
77.26 |
| Mar 23, 2021 |
77.24 |
| Mar 22, 2021 |
77.22 |
| Mar 19, 2021 |
77.20 |
| Mar 18, 2021 |
77.19 |
| Mar 17, 2021 |
77.17 |
| Mar 16, 2021 |
77.15 |
| Mar 15, 2021 |
77.13 |
| Mar 12, 2021 |
77.11 |
| Mar 11, 2021 |
77.07 |
| Mar 10, 2021 |
77.05 |
| Mar 9, 2021 |
77.01 |
| Mar 8, 2021 |
76.99 |
| Mar 5, 2021 |
76.97 |
| Mar 4, 2021 |
76.96 |
| Mar 3, 2021 |
76.96 |
| Mar 2, 2021 |
76.95 |
| Mar 1, 2021 |
76.93 |
| Feb 26, 2021 |
76.92 |
| Feb 25, 2021 |
76.91 |
| Feb 24, 2021 |
76.91 |
| Feb 23, 2021 |
76.91 |
| Feb 22, 2021 |
76.89 |
| Feb 19, 2021 |
76.89 |
| Feb 18, 2021 |
76.89 |
| Feb 17, 2021 |
76.88 |
| Feb 16, 2021 |
76.87 |
| Feb 12, 2021 |
76.87 |
| Feb 11, 2021 |
76.87 |
| Feb 10, 2021 |
76.88 |
| Feb 9, 2021 |
76.88 |
| Feb 8, 2021 |
76.88 |
| Feb 5, 2021 |
76.89 |
| Feb 4, 2021 |
76.90 |
| Feb 3, 2021 |
76.90 |
| Feb 2, 2021 |
76.91 |
| Feb 1, 2021 |
76.93 |
| Jan 29, 2021 |
76.95 |
| Jan 28, 2021 |
76.97 |
| Jan 27, 2021 |
76.98 |
| Jan 26, 2021 |
76.99 |
| Jan 25, 2021 |
77.01 |
| Jan 22, 2021 |
77.01 |
| Jan 21, 2021 |
77.01 |
| Jan 20, 2021 |
77.02 |
| Jan 19, 2021 |
77.00 |
| Jan 15, 2021 |
76.99 |
| Jan 14, 2021 |
76.96 |
| Jan 13, 2021 |
76.95 |
| Jan 12, 2021 |
76.97 |
| Jan 11, 2021 |
76.97 |
| Jan 8, 2021 |
76.96 |
| Jan 7, 2021 |
76.92 |
| Jan 6, 2021 |
76.87 |
| Jan 5, 2021 |
76.80 |
| Jan 4, 2021 |
76.73 |
| Dec 31, 2020 |
76.71 |
| Dec 30, 2020 |
76.70 |
| Dec 29, 2020 |
76.71 |
| Dec 28, 2020 |
76.65 |
| Dec 24, 2020 |
76.65 |
| Dec 23, 2020 |
76.63 |
| Dec 22, 2020 |
76.66 |
| Dec 21, 2020 |
76.69 |
| Dec 18, 2020 |
76.71 |
| Dec 17, 2020 |
76.74 |
| Dec 16, 2020 |
76.78 |
| Dec 15, 2020 |
76.82 |
| Dec 14, 2020 |
76.85 |
| Dec 11, 2020 |
76.88 |
| Dec 10, 2020 |
76.89 |
| Dec 9, 2020 |
76.91 |
| Dec 8, 2020 |
76.95 |
| Dec 7, 2020 |
76.98 |
| Dec 4, 2020 |
77.01 |
| Dec 3, 2020 |
77.05 |
| Dec 2, 2020 |
77.09 |
| Dec 1, 2020 |
77.13 |
| Nov 30, 2020 |
77.17 |
| Nov 27, 2020 |
77.21 |
| Nov 25, 2020 |
77.25 |
| Nov 24, 2020 |
77.27 |
| Nov 23, 2020 |
77.29 |
| Nov 20, 2020 |
77.32 |
| Nov 19, 2020 |
77.34 |
| Nov 18, 2020 |
77.37 |
| Nov 17, 2020 |
77.39 |
| Nov 16, 2020 |
77.39 |
| Nov 13, 2020 |
77.39 |
| Nov 12, 2020 |
77.39 |
| Nov 11, 2020 |
77.39 |
| Nov 10, 2020 |
77.38 |
| Nov 9, 2020 |
77.37 |
| Nov 6, 2020 |
77.36 |
| Nov 5, 2020 |
77.35 |
| Nov 4, 2020 |
77.34 |
| Nov 3, 2020 |
77.32 |
| Nov 2, 2020 |
77.30 |
| Oct 30, 2020 |
77.28 |
| Oct 29, 2020 |
77.27 |
| Oct 28, 2020 |
77.26 |
| Oct 27, 2020 |
77.24 |
| Oct 26, 2020 |
77.20 |
| Oct 23, 2020 |
77.17 |
| Oct 22, 2020 |
77.14 |
| Oct 21, 2020 |
77.10 |
| Oct 20, 2020 |
77.07 |
| Oct 19, 2020 |
77.04 |
| Oct 16, 2020 |
77.01 |
| Oct 15, 2020 |
76.98 |
| Oct 14, 2020 |
76.96 |
| Oct 13, 2020 |
76.94 |
| Oct 12, 2020 |
76.91 |
| Oct 9, 2020 |
76.88 |
| Oct 8, 2020 |
76.85 |
| Oct 7, 2020 |
76.82 |
| Oct 6, 2020 |
76.80 |
| Oct 5, 2020 |
76.77 |
| Oct 2, 2020 |
76.74 |
| Oct 1, 2020 |
76.72 |
| Sep 30, 2020 |
76.70 |
| Sep 29, 2020 |
76.68 |
| Sep 28, 2020 |
76.66 |
| Sep 25, 2020 |
76.64 |
| Sep 24, 2020 |
76.62 |
| Sep 23, 2020 |
76.62 |
| Sep 22, 2020 |
76.61 |
| Sep 21, 2020 |
76.60 |
| Sep 18, 2020 |
76.59 |
| Sep 17, 2020 |
76.58 |
| Sep 16, 2020 |
76.56 |
| Sep 15, 2020 |
76.54 |
| Sep 14, 2020 |
76.52 |
| Sep 11, 2020 |
76.51 |
| Sep 10, 2020 |
76.50 |
| Sep 9, 2020 |
76.49 |
| Sep 8, 2020 |
76.47 |
| Sep 4, 2020 |
76.46 |
| Sep 3, 2020 |
76.45 |
| Sep 2, 2020 |
76.43 |
| Sep 1, 2020 |
76.41 |
| Aug 31, 2020 |
76.40 |
| Aug 28, 2020 |
76.38 |
| Aug 27, 2020 |
76.36 |
| Aug 26, 2020 |
76.34 |
| Aug 25, 2020 |
76.31 |
| Aug 24, 2020 |
76.29 |
| Aug 21, 2020 |
76.26 |
| Aug 20, 2020 |
76.23 |
| Aug 19, 2020 |
76.21 |
| Aug 18, 2020 |
76.19 |
| Aug 17, 2020 |
76.17 |
| Aug 14, 2020 |
76.15 |
| Aug 13, 2020 |
76.13 |
| Aug 12, 2020 |
76.10 |
| Aug 11, 2020 |
76.08 |
| Aug 10, 2020 |
76.06 |
| Aug 7, 2020 |
76.03 |
| Aug 6, 2020 |
76.00 |
| Aug 5, 2020 |
75.98 |
| Aug 4, 2020 |
75.96 |
| Aug 3, 2020 |
75.93 |
| Jul 31, 2020 |
75.91 |
| Jul 30, 2020 |
75.89 |
| Jul 29, 2020 |
75.87 |
| Jul 28, 2020 |
75.86 |
| Jul 27, 2020 |
75.84 |
| Jul 24, 2020 |
75.83 |
| Jul 23, 2020 |
75.82 |
| Jul 22, 2020 |
75.82 |
| Jul 21, 2020 |
75.81 |
| Jul 20, 2020 |
75.81 |
| Jul 17, 2020 |
75.82 |
| Jul 16, 2020 |
75.82 |
| Jul 15, 2020 |
75.84 |
| Jul 14, 2020 |
75.86 |
| Jul 13, 2020 |
75.88 |
| Jul 10, 2020 |
75.90 |
| Jul 9, 2020 |
75.93 |
| Jul 8, 2020 |
75.95 |
| Jul 7, 2020 |
75.98 |
| Jul 6, 2020 |
76.01 |
| Jul 2, 2020 |
76.03 |
| Jul 1, 2020 |
76.05 |
| Jun 30, 2020 |
76.08 |
| Jun 29, 2020 |
76.11 |
| Jun 26, 2020 |
76.14 |
| Jun 25, 2020 |
76.17 |
| Jun 24, 2020 |
76.20 |
| Jun 23, 2020 |
76.23 |
| Jun 22, 2020 |
76.26 |
| Jun 19, 2020 |
76.29 |
| Jun 18, 2020 |
76.33 |
| Jun 17, 2020 |
76.36 |
| Jun 16, 2020 |
76.39 |
| Jun 15, 2020 |
76.41 |
| Jun 12, 2020 |
76.43 |
| Jun 11, 2020 |
76.45 |
| Jun 10, 2020 |
76.47 |
| Jun 9, 2020 |
76.47 |
| Jun 8, 2020 |
76.48 |
| Jun 5, 2020 |
76.48 |
| Jun 4, 2020 |
76.48 |
| Jun 3, 2020 |
76.50 |
| Jun 2, 2020 |
76.50 |
| Jun 1, 2020 |
76.50 |
| May 29, 2020 |
76.51 |
| May 28, 2020 |
76.52 |
| May 27, 2020 |
76.53 |
| May 26, 2020 |
76.56 |
| May 22, 2020 |
76.59 |
| May 21, 2020 |
76.62 |
| May 20, 2020 |
76.65 |
| May 19, 2020 |
76.67 |
| May 18, 2020 |
76.69 |
| May 15, 2020 |
76.72 |
| May 14, 2020 |
76.75 |
| May 13, 2020 |
76.79 |
| May 12, 2020 |
76.83 |
| May 11, 2020 |
76.87 |
| May 8, 2020 |
76.90 |
| May 7, 2020 |
76.92 |
| May 6, 2020 |
76.96 |
| May 5, 2020 |
76.99 |
| May 4, 2020 |
77.01 |
| May 1, 2020 |
77.04 |
| Apr 30, 2020 |
77.06 |
| Apr 29, 2020 |
77.08 |
| Apr 28, 2020 |
77.09 |
| Apr 27, 2020 |
77.10 |
| Apr 24, 2020 |
77.11 |
| Apr 23, 2020 |
77.13 |
| Apr 22, 2020 |
77.14 |
| Apr 21, 2020 |
77.14 |
| Apr 20, 2020 |
77.15 |
| Apr 17, 2020 |
77.17 |
| Apr 16, 2020 |
77.16 |
| Apr 15, 2020 |
77.15 |
| Apr 14, 2020 |
77.15 |
| Apr 13, 2020 |
77.13 |
| Apr 9, 2020 |
77.13 |
| Apr 8, 2020 |
77.12 |
| Apr 7, 2020 |
77.12 |
| Apr 6, 2020 |
77.15 |
| Apr 3, 2020 |
77.17 |
| Apr 2, 2020 |
77.21 |
| Apr 1, 2020 |
77.23 |
| Mar 31, 2020 |
77.27 |
| Mar 30, 2020 |
77.29 |
| Mar 27, 2020 |
77.28 |
| Mar 26, 2020 |
77.29 |
| Mar 25, 2020 |
77.30 |
| Mar 24, 2020 |
77.35 |
| Mar 23, 2020 |
77.40 |
| Mar 20, 2020 |
77.47 |
| Mar 19, 2020 |
77.54 |
| Mar 18, 2020 |
77.55 |
| Mar 17, 2020 |
77.54 |
| Mar 16, 2020 |
77.52 |
| Mar 13, 2020 |
77.56 |
| Mar 12, 2020 |
77.54 |
| Mar 11, 2020 |
77.55 |
| Mar 10, 2020 |
77.53 |
| Mar 9, 2020 |
77.49 |
| Mar 6, 2020 |
77.46 |
| Mar 5, 2020 |
77.40 |
| Mar 4, 2020 |
77.35 |
| Mar 3, 2020 |
77.28 |
| Mar 2, 2020 |
77.24 |
| Feb 28, 2020 |
77.19 |
| Feb 27, 2020 |
77.16 |
| Feb 26, 2020 |
77.12 |
| Feb 25, 2020 |
77.07 |
| Feb 24, 2020 |
77.01 |
| Feb 21, 2020 |
76.94 |
| Feb 20, 2020 |
76.88 |
| Feb 19, 2020 |
76.81 |
| Feb 18, 2020 |
76.75 |
| Feb 14, 2020 |
76.68 |
| Feb 13, 2020 |
76.60 |
| Feb 12, 2020 |
76.54 |
| Feb 11, 2020 |
76.47 |
| Feb 10, 2020 |
76.41 |
| Feb 7, 2020 |
76.35 |
| Feb 6, 2020 |
76.29 |
| Feb 5, 2020 |
76.23 |
| Feb 4, 2020 |
76.17 |
| Feb 3, 2020 |
76.11 |
| Jan 31, 2020 |
76.05 |
| Jan 30, 2020 |
76.00 |
| Jan 29, 2020 |
75.95 |
| Jan 28, 2020 |
75.90 |
| Jan 27, 2020 |
75.86 |
| Jan 24, 2020 |
75.82 |
| Jan 23, 2020 |
75.78 |
| Jan 22, 2020 |
75.73 |
| Jan 21, 2020 |
75.70 |
| Jan 17, 2020 |
75.65 |
| Jan 16, 2020 |
75.62 |
| Jan 15, 2020 |
75.58 |
| Jan 14, 2020 |
75.56 |
| Jan 13, 2020 |
75.54 |
| Jan 10, 2020 |
75.51 |
| Jan 9, 2020 |
75.50 |
| Jan 8, 2020 |
75.49 |
| Jan 7, 2020 |
75.48 |
| Jan 6, 2020 |
75.47 |
| Jan 3, 2020 |
75.45 |
| Jan 2, 2020 |
75.43 |
| Dec 31, 2019 |
75.41 |
| Dec 30, 2019 |
75.39 |
| Dec 27, 2019 |
75.38 |
| Dec 26, 2019 |
75.36 |
| Dec 24, 2019 |
75.34 |
| Dec 23, 2019 |
75.33 |
| Dec 20, 2019 |
75.31 |
| Dec 19, 2019 |
75.29 |
| Dec 18, 2019 |
75.27 |
| Dec 17, 2019 |
75.24 |
| Dec 16, 2019 |
75.22 |
| Dec 13, 2019 |
75.20 |
| Dec 12, 2019 |
75.18 |
| Dec 11, 2019 |
75.16 |
| Dec 10, 2019 |
75.14 |
| Dec 9, 2019 |
75.11 |
| Dec 6, 2019 |
75.09 |
| Dec 5, 2019 |
75.08 |
| Dec 4, 2019 |
75.06 |
| Dec 3, 2019 |
75.04 |
| Dec 2, 2019 |
75.02 |
| Nov 29, 2019 |
75.00 |
| Nov 27, 2019 |
74.97 |
| Nov 26, 2019 |
74.95 |
| Nov 25, 2019 |
74.93 |
| Nov 22, 2019 |
74.92 |
| Nov 21, 2019 |
74.89 |
| Nov 20, 2019 |
74.87 |
| Nov 19, 2019 |
74.83 |
| Nov 18, 2019 |
74.80 |
| Nov 15, 2019 |
74.77 |
| Nov 14, 2019 |
74.73 |
| Nov 13, 2019 |
74.69 |
| Nov 12, 2019 |
74.65 |
| Nov 11, 2019 |
74.62 |
| Nov 8, 2019 |
74.59 |
| Nov 7, 2019 |
74.56 |
| Nov 6, 2019 |
74.53 |
| Nov 5, 2019 |
74.49 |
| Nov 4, 2019 |
74.46 |
| Nov 1, 2019 |
74.41 |
| Oct 31, 2019 |
74.36 |
| Oct 30, 2019 |
74.30 |
| Oct 29, 2019 |
74.25 |
| Oct 28, 2019 |
74.19 |
| Oct 25, 2019 |
74.14 |
| Oct 24, 2019 |
74.08 |
| Oct 23, 2019 |
74.02 |
| Oct 22, 2019 |
73.96 |
| Oct 21, 2019 |
73.89 |
| Oct 18, 2019 |
73.83 |
| Oct 17, 2019 |
73.77 |
| Oct 16, 2019 |
73.71 |
| Oct 15, 2019 |
73.65 |
| Oct 14, 2019 |
73.60 |
| Oct 11, 2019 |
73.54 |
| Oct 10, 2019 |
73.48 |
| Oct 9, 2019 |
73.41 |
| Oct 8, 2019 |
73.36 |
| Oct 7, 2019 |
73.31 |
| Oct 4, 2019 |
73.25 |
| Oct 3, 2019 |
73.19 |
| Oct 2, 2019 |
73.13 |
| Oct 1, 2019 |
73.09 |
| Sep 30, 2019 |
73.04 |
| Sep 27, 2019 |
72.99 |
| Sep 26, 2019 |
72.94 |
| Sep 25, 2019 |
72.89 |
| Sep 24, 2019 |
72.84 |
| Sep 23, 2019 |
72.80 |
| Sep 20, 2019 |
72.75 |
| Sep 19, 2019 |
72.71 |
| Sep 18, 2019 |
72.66 |
| Sep 17, 2019 |
72.60 |
| Sep 16, 2019 |
72.56 |
| Sep 13, 2019 |
72.51 |
| Sep 12, 2019 |
72.47 |
| Sep 11, 2019 |
72.43 |
| Sep 10, 2019 |
72.39 |
| Sep 9, 2019 |
72.36 |
| Sep 6, 2019 |
72.34 |
| Sep 5, 2019 |
72.30 |
| Sep 4, 2019 |
72.26 |
| Sep 3, 2019 |
72.21 |
| Aug 30, 2019 |
72.17 |
| Aug 29, 2019 |
72.12 |
| Aug 28, 2019 |
72.07 |
| Aug 27, 2019 |
72.03 |
| Aug 26, 2019 |
71.98 |
| Aug 23, 2019 |
71.92 |
| Aug 22, 2019 |
71.87 |
| Aug 21, 2019 |
71.80 |
| Aug 20, 2019 |
71.74 |
| Aug 19, 2019 |
71.68 |
| Aug 16, 2019 |
71.62 |
| Aug 15, 2019 |
71.56 |
| Aug 14, 2019 |
71.51 |
| Aug 13, 2019 |
71.46 |
| Aug 12, 2019 |
71.41 |
| Aug 9, 2019 |
71.35 |
| Aug 8, 2019 |
71.30 |
| Aug 7, 2019 |
71.25 |
| Aug 6, 2019 |
71.20 |
| Aug 5, 2019 |
71.15 |
| Aug 2, 2019 |
71.09 |
| Aug 1, 2019 |
71.03 |
| Jul 31, 2019 |
70.97 |
| Jul 30, 2019 |
70.91 |
| Jul 29, 2019 |
70.86 |
| Jul 26, 2019 |
70.81 |
| Jul 25, 2019 |
70.75 |
| Jul 24, 2019 |
70.70 |
| Jul 23, 2019 |
70.64 |
| Jul 22, 2019 |
70.57 |
| Jul 19, 2019 |
70.51 |
| Jul 18, 2019 |
70.45 |
| Jul 17, 2019 |
70.38 |
| Jul 16, 2019 |
70.31 |
| Jul 15, 2019 |
70.24 |
| Jul 12, 2019 |
70.17 |
| Jul 11, 2019 |
70.11 |
| Jul 10, 2019 |
70.05 |
| Jul 9, 2019 |
69.99 |
| Jul 8, 2019 |
69.92 |
| Jul 5, 2019 |
69.87 |
| Jul 3, 2019 |
69.81 |
| Jul 2, 2019 |
69.75 |
| Jul 1, 2019 |
69.70 |
| Jun 28, 2019 |
69.65 |
| Jun 27, 2019 |
69.60 |
| Jun 26, 2019 |
69.56 |
| Jun 25, 2019 |
69.51 |
| Jun 24, 2019 |
69.46 |
| Jun 21, 2019 |
69.40 |
| Jun 20, 2019 |
69.33 |
| Jun 19, 2019 |
69.26 |
| Jun 18, 2019 |
69.19 |
| Jun 17, 2019 |
69.13 |
| Jun 14, 2019 |
69.06 |
| Jun 13, 2019 |
69.00 |
| Jun 12, 2019 |
68.94 |
| Jun 11, 2019 |
68.87 |
| Jun 10, 2019 |
68.82 |
| Jun 7, 2019 |
68.76 |
| Jun 6, 2019 |
68.70 |
| Jun 5, 2019 |
68.64 |
| Jun 4, 2019 |
68.58 |
| Jun 3, 2019 |
68.53 |
| May 31, 2019 |
68.47 |
| May 30, 2019 |
68.42 |
| May 29, 2019 |
68.37 |
| May 28, 2019 |
68.32 |
| May 24, 2019 |
68.26 |
| May 23, 2019 |
68.20 |
| May 22, 2019 |
68.13 |
| May 21, 2019 |
68.07 |
| May 20, 2019 |
68.01 |
| May 17, 2019 |
67.94 |
| May 16, 2019 |
67.88 |
| May 15, 2019 |
67.81 |
| May 14, 2019 |
67.75 |
| May 13, 2019 |
67.69 |
| May 10, 2019 |
67.63 |
| May 9, 2019 |
67.57 |
| May 8, 2019 |
67.51 |
| May 7, 2019 |
67.46 |
| May 6, 2019 |
67.41 |
| May 3, 2019 |
67.35 |
| May 2, 2019 |
67.29 |
| May 1, 2019 |
67.23 |
| Apr 30, 2019 |
67.18 |
| Apr 29, 2019 |
67.12 |
| Apr 26, 2019 |
67.07 |
| Apr 25, 2019 |
67.02 |
| Apr 24, 2019 |
66.95 |
| Apr 23, 2019 |
66.90 |
| Apr 22, 2019 |
66.86 |
| Apr 18, 2019 |
66.81 |
| Apr 17, 2019 |
66.76 |
| Apr 16, 2019 |
66.71 |
| Apr 15, 2019 |
66.66 |
| Apr 12, 2019 |
66.61 |
| Apr 11, 2019 |
66.55 |
| Apr 10, 2019 |
66.49 |
| Apr 9, 2019 |
66.42 |
| Apr 8, 2019 |
66.35 |
| Apr 5, 2019 |
66.29 |
| Apr 4, 2019 |
66.22 |
| Apr 3, 2019 |
66.15 |
| Apr 2, 2019 |
66.07 |
| Apr 1, 2019 |
65.99 |
| Mar 29, 2019 |
65.90 |
| Mar 28, 2019 |
65.82 |
| Mar 27, 2019 |
65.73 |
| Mar 26, 2019 |
65.64 |
| Mar 25, 2019 |
65.55 |
| Mar 22, 2019 |
65.46 |
| Mar 21, 2019 |
65.38 |
| Mar 20, 2019 |
65.30 |
| Mar 19, 2019 |
65.23 |
| Mar 18, 2019 |
65.17 |
| Mar 15, 2019 |
65.10 |
| Mar 14, 2019 |
65.03 |
| Mar 13, 2019 |
64.96 |
| Mar 12, 2019 |
64.89 |
| Mar 11, 2019 |
64.82 |
| Mar 8, 2019 |
64.74 |
| Mar 7, 2019 |
64.66 |
| Mar 6, 2019 |
64.59 |
| Mar 5, 2019 |
64.51 |
| Mar 4, 2019 |
64.44 |
| Mar 1, 2019 |
64.36 |
| Feb 28, 2019 |
64.29 |
| Feb 27, 2019 |
64.22 |
| Feb 26, 2019 |
64.15 |
| Feb 25, 2019 |
64.08 |
| Feb 22, 2019 |
64.01 |
| Feb 21, 2019 |
63.94 |
| Feb 20, 2019 |
63.88 |
| Feb 19, 2019 |
63.82 |
| Feb 15, 2019 |
63.76 |
| Feb 14, 2019 |
63.71 |
| Feb 13, 2019 |
63.65 |
| Feb 12, 2019 |
63.60 |
| Feb 11, 2019 |
63.54 |
| Feb 8, 2019 |
63.47 |
| Feb 7, 2019 |
63.40 |
| Feb 6, 2019 |
63.34 |
| Feb 5, 2019 |
63.27 |
| Feb 4, 2019 |
63.21 |
| Feb 1, 2019 |
63.15 |
| Jan 31, 2019 |
63.09 |
| Jan 30, 2019 |
63.03 |
| Jan 29, 2019 |
62.96 |
| Jan 28, 2019 |
62.90 |
| Jan 25, 2019 |
62.85 |
| Jan 24, 2019 |
62.79 |
| Jan 23, 2019 |
62.73 |
| Jan 22, 2019 |
62.67 |
| Jan 18, 2019 |
62.62 |
| Jan 17, 2019 |
62.57 |
| Jan 16, 2019 |
62.52 |
| Jan 15, 2019 |
62.47 |
| Jan 14, 2019 |
62.42 |
| Jan 11, 2019 |
62.38 |
| Jan 10, 2019 |
62.33 |
| Jan 9, 2019 |
62.28 |
| Jan 8, 2019 |
62.22 |
| Jan 7, 2019 |
62.17 |
| Jan 4, 2019 |
62.13 |
| Jan 3, 2019 |
62.08 |
| Jan 2, 2019 |
62.04 |
| Dec 31, 2018 |
62.00 |
| Dec 28, 2018 |
61.95 |
| Dec 27, 2018 |
61.89 |
| Dec 26, 2018 |
61.84 |
| Dec 24, 2018 |
61.79 |
| Dec 21, 2018 |
61.74 |
| Dec 20, 2018 |
61.68 |
| Dec 19, 2018 |
61.61 |
| Dec 18, 2018 |
61.54 |
| Dec 17, 2018 |
61.48 |
| Dec 14, 2018 |
61.42 |
| Dec 13, 2018 |
61.34 |
| Dec 12, 2018 |
61.26 |
| Dec 11, 2018 |
61.18 |
| Dec 10, 2018 |
61.11 |
| Dec 7, 2018 |
61.04 |
| Dec 6, 2018 |
60.96 |
| Dec 4, 2018 |
60.88 |
| Dec 3, 2018 |
60.80 |
| Nov 30, 2018 |
60.74 |
| Nov 29, 2018 |
60.68 |
| Nov 28, 2018 |
60.61 |
| Nov 27, 2018 |
60.55 |
| Nov 26, 2018 |
60.48 |
| Nov 23, 2018 |
60.42 |
| Nov 21, 2018 |
60.34 |
| Nov 20, 2018 |
60.27 |
| Nov 19, 2018 |
60.19 |
| Nov 16, 2018 |
60.11 |
| Nov 15, 2018 |
60.04 |
| Nov 14, 2018 |
59.97 |
| Nov 13, 2018 |
59.91 |
| Nov 12, 2018 |
59.84 |
| Nov 9, 2018 |
59.78 |
| Nov 8, 2018 |
59.73 |
| Nov 7, 2018 |
59.68 |
| Nov 6, 2018 |
59.63 |
| Nov 5, 2018 |
59.58 |
| Nov 2, 2018 |
59.54 |
| Nov 1, 2018 |
59.49 |
| Oct 31, 2018 |
59.45 |
| Oct 30, 2018 |
59.41 |
| Oct 29, 2018 |
59.36 |
| Oct 26, 2018 |
59.31 |
| Oct 25, 2018 |
59.27 |
| Oct 24, 2018 |
59.22 |
| Oct 23, 2018 |
59.18 |
| Oct 22, 2018 |
59.14 |
| Oct 19, 2018 |
59.10 |
| Oct 18, 2018 |
59.05 |
| Oct 17, 2018 |
59.02 |
| Oct 16, 2018 |
58.99 |
| Oct 15, 2018 |
58.96 |
| Oct 12, 2018 |
58.94 |
| Oct 11, 2018 |
58.91 |
| Oct 10, 2018 |
58.88 |
| Oct 9, 2018 |
58.84 |
| Oct 8, 2018 |
58.80 |
| Oct 5, 2018 |
58.77 |
| Oct 4, 2018 |
58.74 |
| Oct 3, 2018 |
58.72 |
| Oct 2, 2018 |
58.71 |
| Oct 1, 2018 |
58.69 |
| Sep 28, 2018 |
58.68 |
| Sep 27, 2018 |
58.67 |
| Sep 26, 2018 |
58.68 |
| Sep 25, 2018 |
58.68 |
| Sep 24, 2018 |
58.68 |
| Sep 21, 2018 |
58.68 |
| Sep 20, 2018 |
58.67 |
| Sep 19, 2018 |
58.66 |
| Sep 18, 2018 |
58.66 |
| Sep 17, 2018 |
58.66 |
| Sep 14, 2018 |
58.65 |
| Sep 13, 2018 |
58.64 |
| Sep 12, 2018 |
58.63 |
| Sep 11, 2018 |
58.62 |
| Sep 10, 2018 |
58.60 |
| Sep 7, 2018 |
58.59 |
| Sep 6, 2018 |
58.58 |
| Sep 5, 2018 |
58.57 |
| Sep 4, 2018 |
58.56 |
| Aug 31, 2018 |
58.56 |
| Aug 30, 2018 |
58.57 |
| Aug 29, 2018 |
58.57 |
| Aug 28, 2018 |
58.56 |
| Aug 27, 2018 |
58.56 |
| Aug 24, 2018 |
58.56 |
| Aug 23, 2018 |
58.55 |
| Aug 22, 2018 |
58.55 |
| Aug 21, 2018 |
58.54 |
| Aug 20, 2018 |
58.53 |
| Aug 17, 2018 |
58.52 |
| Aug 16, 2018 |
58.50 |
| Aug 15, 2018 |
58.49 |
| Aug 14, 2018 |
58.48 |
| Aug 13, 2018 |
58.47 |
| Aug 10, 2018 |
58.46 |
| Aug 9, 2018 |
58.46 |
| Aug 8, 2018 |
58.45 |
| Aug 7, 2018 |
58.45 |
| Aug 6, 2018 |
58.44 |
| Aug 3, 2018 |
58.43 |
| Aug 2, 2018 |
58.43 |
| Aug 1, 2018 |
58.42 |
| Jul 31, 2018 |
58.41 |
| Jul 30, 2018 |
58.41 |
| Jul 27, 2018 |
58.40 |
| Jul 26, 2018 |
58.39 |
| Jul 25, 2018 |
58.37 |
| Jul 24, 2018 |
58.36 |
| Jul 23, 2018 |
58.35 |
| Jul 20, 2018 |
58.34 |
| Jul 19, 2018 |
58.32 |
| Jul 18, 2018 |
58.30 |
| Jul 17, 2018 |
58.29 |
| Jul 16, 2018 |
58.27 |
| Jul 13, 2018 |
58.26 |
| Jul 12, 2018 |
58.24 |
| Jul 11, 2018 |
58.23 |
| Jul 10, 2018 |
58.22 |
| Jul 9, 2018 |
58.21 |
| Jul 6, 2018 |
58.21 |
| Jul 5, 2018 |
58.19 |
| Jul 3, 2018 |
58.18 |
| Jul 2, 2018 |
58.17 |
| Jun 29, 2018 |
58.16 |
| Jun 28, 2018 |
58.15 |
| Jun 27, 2018 |
58.15 |
| Jun 26, 2018 |
58.15 |
| Jun 25, 2018 |
58.15 |
| Jun 22, 2018 |
58.15 |
| Jun 21, 2018 |
58.16 |
| Jun 20, 2018 |
58.16 |
| Jun 19, 2018 |
58.17 |
| Jun 18, 2018 |
58.18 |
| Jun 15, 2018 |
58.19 |
| Jun 14, 2018 |
58.21 |
| Jun 13, 2018 |
58.23 |
| Jun 12, 2018 |
58.25 |
| Jun 11, 2018 |
58.27 |
| Jun 8, 2018 |
58.30 |
| Jun 7, 2018 |
58.31 |
| Jun 6, 2018 |
58.32 |
| Jun 5, 2018 |
58.34 |
| Jun 4, 2018 |
58.35 |
| Jun 1, 2018 |
58.35 |
| May 31, 2018 |
58.35 |
| May 30, 2018 |
58.35 |
| May 29, 2018 |
58.34 |
| May 25, 2018 |
58.34 |
| May 24, 2018 |
58.34 |
| May 23, 2018 |
58.34 |
| May 22, 2018 |
58.34 |
| May 21, 2018 |
58.34 |
| May 18, 2018 |
58.34 |
| May 17, 2018 |
58.35 |
| May 16, 2018 |
58.35 |
| May 15, 2018 |
58.35 |
| May 14, 2018 |
58.35 |
| May 11, 2018 |
58.35 |
| May 10, 2018 |
58.35 |
| May 9, 2018 |
58.34 |
| May 8, 2018 |
58.34 |
| May 7, 2018 |
58.34 |
| May 4, 2018 |
58.33 |
| May 3, 2018 |
58.31 |
| May 2, 2018 |
58.29 |
| May 1, 2018 |
58.28 |
| Apr 30, 2018 |
58.26 |
| Apr 27, 2018 |
58.23 |
| Apr 26, 2018 |
58.21 |
| Apr 25, 2018 |
58.19 |
| Apr 24, 2018 |
58.18 |
| Apr 23, 2018 |
58.16 |
| Apr 20, 2018 |
58.15 |
| Apr 19, 2018 |
58.13 |
| Apr 18, 2018 |
58.12 |
| Apr 17, 2018 |
58.11 |
| Apr 16, 2018 |
58.10 |
| Apr 13, 2018 |
58.10 |
| Apr 12, 2018 |
58.10 |
| Apr 11, 2018 |
58.10 |
| Apr 10, 2018 |
58.10 |
| Apr 9, 2018 |
58.10 |
| Apr 6, 2018 |
58.10 |
| Apr 5, 2018 |
58.10 |
| Apr 4, 2018 |
58.10 |
| Apr 3, 2018 |
58.10 |
| Apr 2, 2018 |
58.10 |
| Mar 29, 2018 |
58.09 |
| Mar 28, 2018 |
58.09 |
| Mar 27, 2018 |
58.09 |
| Mar 26, 2018 |
58.10 |
| Mar 23, 2018 |
58.10 |
| Mar 22, 2018 |
58.12 |
| Mar 21, 2018 |
58.13 |
| Mar 20, 2018 |
58.14 |
| Mar 19, 2018 |
58.15 |
| Mar 16, 2018 |
58.15 |
| Mar 15, 2018 |
58.16 |
| Mar 14, 2018 |
58.17 |
| Mar 13, 2018 |
58.18 |
| Mar 12, 2018 |
58.19 |
| Mar 9, 2018 |
58.20 |
| Mar 8, 2018 |
58.21 |
| Mar 7, 2018 |
58.22 |
| Mar 6, 2018 |
58.23 |
| Mar 5, 2018 |
58.24 |
| Mar 2, 2018 |
58.23 |
| Mar 1, 2018 |
58.24 |
| Feb 28, 2018 |
58.24 |
| Feb 27, 2018 |
58.25 |
| Feb 26, 2018 |
58.24 |
| Feb 23, 2018 |
58.24 |
| Feb 22, 2018 |
58.23 |
| Feb 21, 2018 |
58.23 |
| Feb 20, 2018 |
58.23 |
| Feb 16, 2018 |
58.23 |
| Feb 15, 2018 |
58.22 |
| Feb 14, 2018 |
58.21 |
| Feb 13, 2018 |
58.21 |
| Feb 12, 2018 |
58.20 |
| Feb 9, 2018 |
58.20 |
| Feb 8, 2018 |
58.20 |
| Feb 7, 2018 |
58.21 |
| Feb 6, 2018 |
58.22 |
| Feb 5, 2018 |
58.24 |
| Feb 2, 2018 |
58.24 |
| Feb 1, 2018 |
58.24 |
| Jan 31, 2018 |
58.24 |
| Jan 30, 2018 |
58.23 |
| Jan 29, 2018 |
58.23 |
| Jan 26, 2018 |
58.22 |
| Jan 25, 2018 |
58.21 |
| Jan 24, 2018 |
58.20 |
| Jan 23, 2018 |
58.20 |
| Jan 22, 2018 |
58.19 |
| Jan 19, 2018 |
58.19 |
| Jan 18, 2018 |
58.19 |
| Jan 17, 2018 |
58.18 |
| Jan 16, 2018 |
58.18 |
| Jan 12, 2018 |
58.17 |
| Jan 11, 2018 |
58.17 |
| Jan 10, 2018 |
58.17 |
| Jan 9, 2018 |
58.16 |
| Jan 8, 2018 |
58.16 |
| Jan 5, 2018 |
58.15 |
| Jan 4, 2018 |
58.14 |
| Jan 3, 2018 |
58.13 |
| Jan 2, 2018 |
58.12 |
| Dec 29, 2017 |
58.10 |
| Dec 28, 2017 |
58.08 |
| Dec 27, 2017 |
58.05 |
| Dec 26, 2017 |
58.03 |
| Dec 22, 2017 |
58.01 |
| Dec 21, 2017 |
57.99 |
| Dec 20, 2017 |
57.96 |
| Dec 19, 2017 |
57.94 |
| Dec 18, 2017 |
57.92 |
| Dec 15, 2017 |
57.89 |
| Dec 14, 2017 |
57.86 |
| Dec 13, 2017 |
57.83 |
| Dec 12, 2017 |
57.80 |
| Dec 11, 2017 |
57.77 |
| Dec 8, 2017 |
57.72 |
| Dec 7, 2017 |
57.68 |
| Dec 6, 2017 |
57.63 |
| Dec 5, 2017 |
57.59 |
| Dec 4, 2017 |
57.55 |
| Dec 1, 2017 |
57.50 |
| Nov 30, 2017 |
57.44 |
| Nov 29, 2017 |
57.39 |
| Nov 28, 2017 |
57.33 |
| Nov 27, 2017 |
57.28 |
| Nov 24, 2017 |
57.23 |
| Nov 22, 2017 |
57.17 |
| Nov 21, 2017 |
57.13 |
| Nov 20, 2017 |
57.07 |
| Nov 17, 2017 |
57.02 |
| Nov 16, 2017 |
56.97 |
| Nov 15, 2017 |
56.91 |
| Nov 14, 2017 |
56.85 |
| Nov 13, 2017 |
56.79 |
| Nov 10, 2017 |
56.73 |
| Nov 9, 2017 |
56.68 |
| Nov 8, 2017 |
56.63 |
| Nov 7, 2017 |
56.57 |
| Nov 6, 2017 |
56.52 |
| Nov 3, 2017 |
56.47 |
| Nov 2, 2017 |
56.42 |
| Nov 1, 2017 |
56.36 |
| Oct 31, 2017 |
56.32 |
| Oct 30, 2017 |
56.27 |
| Oct 27, 2017 |
56.22 |
| Oct 26, 2017 |
56.17 |
| Oct 25, 2017 |
56.13 |
| Oct 24, 2017 |
56.08 |
| Oct 23, 2017 |
56.03 |
| Oct 20, 2017 |
55.99 |
| Oct 19, 2017 |
55.94 |
| Oct 18, 2017 |
55.90 |
| Oct 17, 2017 |
55.85 |
| Oct 16, 2017 |
55.81 |
| Oct 13, 2017 |
55.77 |
| Oct 12, 2017 |
55.73 |
| Oct 11, 2017 |
55.69 |
| Oct 10, 2017 |
55.65 |
| Oct 9, 2017 |
55.62 |
| Oct 6, 2017 |
55.58 |
| Oct 5, 2017 |
55.55 |
| Oct 4, 2017 |
55.51 |
| Oct 3, 2017 |
55.48 |
| Oct 2, 2017 |
55.44 |
| Sep 29, 2017 |
55.41 |
| Sep 28, 2017 |
55.38 |
| Sep 27, 2017 |
55.34 |
| Sep 26, 2017 |
55.30 |
| Sep 25, 2017 |
55.26 |
| Sep 22, 2017 |
55.21 |
| Sep 21, 2017 |
55.16 |
| Sep 20, 2017 |
55.12 |
| Sep 19, 2017 |
55.07 |
| Sep 18, 2017 |
55.02 |
| Sep 15, 2017 |
54.97 |
| Sep 14, 2017 |
54.92 |
| Sep 13, 2017 |
54.88 |
| Sep 12, 2017 |
54.84 |
| Sep 11, 2017 |
54.79 |
| Sep 8, 2017 |
54.73 |
| Sep 7, 2017 |
54.67 |
| Sep 6, 2017 |
54.61 |
| Sep 5, 2017 |
54.56 |
| Sep 1, 2017 |
54.50 |
| Aug 31, 2017 |
54.45 |
| Aug 30, 2017 |
54.39 |
| Aug 29, 2017 |
54.33 |
| Aug 28, 2017 |
54.27 |
| Aug 25, 2017 |
54.21 |
| Aug 24, 2017 |
54.16 |
| Aug 23, 2017 |
54.12 |
| Aug 22, 2017 |
54.06 |
| Aug 21, 2017 |
54.01 |
| Aug 18, 2017 |
53.96 |
| Aug 17, 2017 |
53.91 |
| Aug 16, 2017 |
53.86 |
| Aug 15, 2017 |
53.81 |
| Aug 14, 2017 |
53.76 |
| Aug 11, 2017 |
53.71 |
| Aug 10, 2017 |
53.67 |
| Aug 9, 2017 |
53.62 |
| Aug 8, 2017 |
53.57 |
| Aug 7, 2017 |
53.52 |
| Aug 4, 2017 |
53.47 |
| Aug 3, 2017 |
53.43 |
| Aug 2, 2017 |
53.39 |
| Aug 1, 2017 |
53.34 |
| Jul 31, 2017 |
53.30 |
| Jul 28, 2017 |
53.26 |
| Jul 27, 2017 |
53.21 |
| Jul 26, 2017 |
53.17 |
| Jul 25, 2017 |
53.13 |
| Jul 24, 2017 |
53.08 |
| Jul 21, 2017 |
53.04 |
| Jul 20, 2017 |
53.00 |
| Jul 19, 2017 |
52.96 |
| Jul 18, 2017 |
52.93 |
| Jul 17, 2017 |
52.90 |
| Jul 14, 2017 |
52.88 |
| Jul 13, 2017 |
52.86 |
| Jul 12, 2017 |
52.84 |
| Jul 11, 2017 |
52.83 |
| Jul 10, 2017 |
52.82 |
| Jul 7, 2017 |
52.80 |
| Jul 6, 2017 |
52.78 |
| Jul 5, 2017 |
52.77 |
| Jul 3, 2017 |
52.74 |
| Jun 30, 2017 |
52.72 |
| Jun 29, 2017 |
52.68 |
| Jun 28, 2017 |
52.65 |
| Jun 27, 2017 |
52.62 |
| Jun 26, 2017 |
52.58 |
| Jun 23, 2017 |
52.55 |
| Jun 22, 2017 |
52.52 |
| Jun 21, 2017 |
52.49 |
| Jun 20, 2017 |
52.45 |
| Jun 19, 2017 |
52.41 |
| Jun 16, 2017 |
52.37 |
| Jun 15, 2017 |
52.34 |
| Jun 14, 2017 |
52.30 |
| Jun 13, 2017 |
52.27 |
| Jun 12, 2017 |
52.24 |
| Jun 9, 2017 |
52.21 |
| Jun 8, 2017 |
52.18 |
| Jun 7, 2017 |
52.15 |
| Jun 6, 2017 |
52.12 |
| Jun 5, 2017 |
52.09 |
| Jun 2, 2017 |
52.06 |
| Jun 1, 2017 |
52.02 |
| May 31, 2017 |
51.99 |
| May 30, 2017 |
51.96 |
| May 26, 2017 |
51.94 |
| May 25, 2017 |
51.91 |
| May 24, 2017 |
51.89 |
| May 23, 2017 |
51.86 |
| May 22, 2017 |
51.83 |
| May 19, 2017 |
51.81 |
| May 18, 2017 |
51.79 |
| May 17, 2017 |
51.77 |
| May 16, 2017 |
51.76 |
| May 15, 2017 |
51.75 |
| May 12, 2017 |
51.74 |
| May 11, 2017 |
51.72 |
| May 10, 2017 |
51.71 |
| May 9, 2017 |
51.70 |
| May 8, 2017 |
51.70 |
| May 5, 2017 |
51.68 |
| May 4, 2017 |
51.67 |
| May 3, 2017 |
51.66 |
| May 2, 2017 |
51.65 |
| May 1, 2017 |
51.64 |
| Apr 28, 2017 |
51.63 |
| Apr 27, 2017 |
51.62 |
| Apr 26, 2017 |
51.61 |
| Apr 25, 2017 |
51.60 |
| Apr 24, 2017 |
51.59 |
| Apr 21, 2017 |
51.57 |
| Apr 20, 2017 |
51.57 |
| Apr 19, 2017 |
51.56 |
| Apr 18, 2017 |
51.56 |
| Apr 17, 2017 |
51.55 |
| Apr 13, 2017 |
51.54 |
| Apr 12, 2017 |
51.52 |
| Apr 11, 2017 |
51.51 |
| Apr 10, 2017 |
51.49 |
| Apr 7, 2017 |
51.48 |
| Apr 6, 2017 |
51.46 |
| Apr 5, 2017 |
51.44 |
| Apr 4, 2017 |
51.42 |
| Apr 3, 2017 |
51.41 |
| Mar 31, 2017 |
51.39 |
| Mar 30, 2017 |
51.37 |
| Mar 29, 2017 |
51.35 |
| Mar 28, 2017 |
51.33 |
| Mar 27, 2017 |
51.31 |
| Mar 24, 2017 |
51.28 |
| Mar 23, 2017 |
51.25 |
| Mar 22, 2017 |
51.22 |
| Mar 21, 2017 |
51.19 |
| Mar 20, 2017 |
51.16 |
| Mar 17, 2017 |
51.13 |
| Mar 16, 2017 |
51.10 |
| Mar 15, 2017 |
51.08 |
| Mar 14, 2017 |
51.05 |
| Mar 13, 2017 |
51.02 |
| Mar 10, 2017 |
50.98 |
| Mar 9, 2017 |
50.95 |
| Mar 8, 2017 |
50.91 |
| Mar 7, 2017 |
50.88 |
| Mar 6, 2017 |
50.84 |
| Mar 3, 2017 |
50.80 |
| Mar 2, 2017 |
50.76 |
| Mar 1, 2017 |
50.72 |
| Feb 28, 2017 |
50.69 |
| Feb 27, 2017 |
50.66 |
| Feb 24, 2017 |
50.63 |
| Feb 23, 2017 |
50.60 |
| Feb 22, 2017 |
50.57 |
| Feb 21, 2017 |
50.54 |
| Feb 17, 2017 |
50.51 |
| Feb 16, 2017 |
50.49 |
| Feb 15, 2017 |
50.47 |
| Feb 14, 2017 |
50.45 |
| Feb 13, 2017 |
50.42 |
| Feb 10, 2017 |
50.40 |
| Feb 9, 2017 |
50.37 |
| Feb 8, 2017 |
50.34 |
| Feb 7, 2017 |
50.31 |
| Feb 6, 2017 |
50.28 |
| Feb 3, 2017 |
50.25 |
| Feb 2, 2017 |
50.22 |
| Feb 1, 2017 |
50.20 |
| Jan 31, 2017 |
50.19 |
| Jan 30, 2017 |
50.17 |
| Jan 27, 2017 |
50.15 |
| Jan 26, 2017 |
50.14 |
| Jan 25, 2017 |
50.12 |
| Jan 24, 2017 |
50.10 |
| Jan 23, 2017 |
50.09 |
| Jan 20, 2017 |
50.07 |
| Jan 19, 2017 |
50.06 |
| Jan 18, 2017 |
50.05 |
| Jan 17, 2017 |
50.04 |
| Jan 13, 2017 |
50.03 |
| Jan 12, 2017 |
50.02 |
| Jan 11, 2017 |
50.01 |
| Jan 10, 2017 |
50.00 |
| Jan 9, 2017 |
49.99 |
| Jan 6, 2017 |
49.97 |
| Jan 5, 2017 |
49.95 |
| Jan 4, 2017 |
49.93 |
| Jan 3, 2017 |
49.91 |
| Dec 30, 2016 |
49.90 |
| Dec 29, 2016 |
49.88 |
| Dec 28, 2016 |
49.86 |
| Dec 27, 2016 |
49.84 |
| Dec 23, 2016 |
49.82 |
| Dec 22, 2016 |
49.80 |
| Dec 21, 2016 |
49.78 |
| Dec 20, 2016 |
49.76 |
| Dec 19, 2016 |
49.74 |
| Dec 16, 2016 |
49.71 |
| Dec 15, 2016 |
49.69 |
| Dec 14, 2016 |
49.67 |
| Dec 13, 2016 |
49.65 |
| Dec 12, 2016 |
49.63 |
| Dec 9, 2016 |
49.60 |
| Dec 8, 2016 |
49.58 |
| Dec 7, 2016 |
49.57 |
| Dec 6, 2016 |
49.56 |
| Dec 5, 2016 |
49.55 |
| Dec 2, 2016 |
49.53 |
| Dec 1, 2016 |
49.51 |
| Nov 30, 2016 |
49.50 |
| Nov 29, 2016 |
49.48 |
| Nov 28, 2016 |
49.45 |
| Nov 25, 2016 |
49.43 |
| Nov 23, 2016 |
49.40 |
| Nov 22, 2016 |
49.39 |
| Nov 21, 2016 |
49.37 |
| Nov 18, 2016 |
49.36 |
| Nov 17, 2016 |
49.35 |
| Nov 16, 2016 |
49.34 |
| Nov 15, 2016 |
49.33 |
| Nov 14, 2016 |
49.32 |
| Nov 11, 2016 |
49.30 |
| Nov 10, 2016 |
49.29 |
| Nov 9, 2016 |
49.27 |
| Nov 8, 2016 |
49.24 |
| Nov 7, 2016 |
49.20 |
| Nov 4, 2016 |
49.16 |
| Nov 3, 2016 |
49.12 |
| Nov 2, 2016 |
49.09 |
| Nov 1, 2016 |
49.06 |
| Oct 31, 2016 |
49.03 |
| Oct 28, 2016 |
49.00 |
| Oct 27, 2016 |
48.97 |
| Oct 26, 2016 |
48.94 |
| Oct 25, 2016 |
48.92 |
| Oct 24, 2016 |
48.89 |
| Oct 21, 2016 |
48.86 |
| Oct 20, 2016 |
48.84 |
| Oct 19, 2016 |
48.81 |
| Oct 18, 2016 |
48.79 |
| Oct 17, 2016 |
48.76 |
| Oct 14, 2016 |
48.73 |
| Oct 13, 2016 |
48.71 |
| Oct 12, 2016 |
48.70 |
| Oct 11, 2016 |
48.68 |
| Oct 10, 2016 |
48.66 |
| Oct 7, 2016 |
48.64 |
| Oct 6, 2016 |
48.62 |
| Oct 5, 2016 |
48.60 |
| Oct 4, 2016 |
48.57 |
| Oct 3, 2016 |
48.56 |
| Sep 30, 2016 |
48.53 |
| Sep 29, 2016 |
48.49 |
| Sep 28, 2016 |
48.45 |
| Sep 27, 2016 |
48.41 |
| Sep 26, 2016 |
48.37 |
| Sep 23, 2016 |
48.32 |
| Sep 22, 2016 |
48.28 |
| Sep 21, 2016 |
48.24 |
| Sep 20, 2016 |
48.20 |
| Sep 19, 2016 |
48.16 |
| Sep 16, 2016 |
48.12 |
| Sep 15, 2016 |
48.09 |
| Sep 14, 2016 |
48.07 |
| Sep 13, 2016 |
48.04 |
| Sep 12, 2016 |
48.02 |
| Sep 9, 2016 |
47.99 |
| Sep 8, 2016 |
47.97 |
| Sep 7, 2016 |
47.94 |
| Sep 6, 2016 |
47.91 |
| Sep 2, 2016 |
47.87 |
| Sep 1, 2016 |
47.84 |
| Aug 31, 2016 |
47.81 |
| Aug 30, 2016 |
47.78 |
| Aug 29, 2016 |
47.75 |
| Aug 26, 2016 |
47.73 |
| Aug 25, 2016 |
47.70 |
| Aug 24, 2016 |
47.66 |
| Aug 23, 2016 |
47.62 |
| Aug 22, 2016 |
47.59 |
| Aug 19, 2016 |
47.56 |
| Aug 18, 2016 |
47.52 |
| Aug 17, 2016 |
47.49 |
| Aug 16, 2016 |
47.45 |
| Aug 15, 2016 |
47.42 |
| Aug 12, 2016 |
47.39 |
| Aug 11, 2016 |
47.35 |
| Aug 10, 2016 |
47.32 |
| Aug 9, 2016 |
47.29 |
| Aug 8, 2016 |
47.25 |
| Aug 5, 2016 |
47.22 |
| Aug 4, 2016 |
47.19 |
| Aug 3, 2016 |
47.15 |
| Aug 2, 2016 |
47.11 |
| Aug 1, 2016 |
47.07 |
| Jul 29, 2016 |
47.02 |
| Jul 28, 2016 |
46.98 |
| Jul 27, 2016 |
46.94 |
| Jul 26, 2016 |
46.90 |
| Jul 25, 2016 |
46.85 |
| Jul 22, 2016 |
46.80 |
| Jul 21, 2016 |
46.74 |
| Jul 20, 2016 |
46.70 |
| Jul 19, 2016 |
46.65 |
| Jul 18, 2016 |
46.59 |
| Jul 15, 2016 |
46.54 |
| Jul 14, 2016 |
46.49 |
| Jul 13, 2016 |
46.44 |
| Jul 12, 2016 |
46.38 |
| Jul 11, 2016 |
46.32 |
| Jul 8, 2016 |
46.26 |
| Jul 7, 2016 |
46.20 |
| Jul 6, 2016 |
46.14 |
| Jul 5, 2016 |
46.07 |
| Jul 1, 2016 |
46.00 |
| Jun 30, 2016 |
45.93 |
| Jun 29, 2016 |
45.86 |
| Jun 28, 2016 |
45.80 |
| Jun 27, 2016 |
45.73 |
| Jun 24, 2016 |
45.66 |
| Jun 23, 2016 |
45.59 |
| Jun 22, 2016 |
45.53 |
| Jun 21, 2016 |
45.47 |
| Jun 20, 2016 |
45.41 |
| Jun 17, 2016 |
45.34 |
| Jun 16, 2016 |
45.28 |
| Jun 15, 2016 |
45.23 |
| Jun 14, 2016 |
45.18 |
| Jun 13, 2016 |
45.13 |
| Jun 10, 2016 |
45.08 |
| Jun 9, 2016 |
45.02 |
| Jun 8, 2016 |
44.97 |
| Jun 7, 2016 |
44.93 |
| Jun 6, 2016 |
44.90 |
| Jun 3, 2016 |
44.87 |
| Jun 2, 2016 |
44.84 |
| Jun 1, 2016 |
44.81 |
| May 31, 2016 |
44.78 |
| May 27, 2016 |
44.74 |
| May 26, 2016 |
44.72 |
| May 25, 2016 |
44.69 |
| May 24, 2016 |
44.66 |
| May 23, 2016 |
44.63 |
| May 20, 2016 |
44.61 |
| May 19, 2016 |
44.58 |
| May 18, 2016 |
44.55 |
| May 17, 2016 |
44.52 |
| May 16, 2016 |
44.49 |
| May 13, 2016 |
44.45 |
| May 12, 2016 |
44.41 |
| May 11, 2016 |
44.36 |
| May 10, 2016 |
44.32 |
| May 9, 2016 |
44.27 |
| May 6, 2016 |
44.22 |
| May 5, 2016 |
44.17 |
| May 4, 2016 |
44.12 |
| May 3, 2016 |
44.07 |
| May 2, 2016 |
44.02 |
| Apr 29, 2016 |
43.98 |
| Apr 28, 2016 |
43.94 |
| Apr 27, 2016 |
43.89 |
| Apr 26, 2016 |
43.85 |
| Apr 25, 2016 |
43.81 |
| Apr 22, 2016 |
43.77 |
| Apr 21, 2016 |
43.73 |
| Apr 20, 2016 |
43.70 |
| Apr 19, 2016 |
43.66 |
| Apr 18, 2016 |
43.60 |
| Apr 15, 2016 |
43.55 |
| Apr 14, 2016 |
43.49 |
| Apr 13, 2016 |
43.44 |
| Apr 12, 2016 |
43.38 |
| Apr 11, 2016 |
43.33 |
| Apr 8, 2016 |
43.27 |
| Apr 7, 2016 |
43.22 |
| Apr 6, 2016 |
43.16 |
| Apr 5, 2016 |
43.11 |
| Apr 4, 2016 |
43.05 |
| Apr 1, 2016 |
42.99 |
| Mar 31, 2016 |
42.93 |
| Mar 30, 2016 |
42.86 |
| Mar 29, 2016 |
42.80 |
| Mar 28, 2016 |
42.75 |
| Mar 24, 2016 |
42.69 |
| Mar 23, 2016 |
42.63 |
| Mar 22, 2016 |
42.58 |
| Mar 21, 2016 |
42.52 |
| Mar 18, 2016 |
42.48 |
| Mar 17, 2016 |
42.43 |
| Mar 16, 2016 |
42.38 |
| Mar 15, 2016 |
42.34 |
| Mar 14, 2016 |
42.30 |
| Mar 11, 2016 |
42.26 |
| Mar 10, 2016 |
42.22 |
| Mar 9, 2016 |
42.18 |
| Mar 8, 2016 |
42.15 |
| Mar 7, 2016 |
42.11 |
| Mar 4, 2016 |
42.08 |
| Mar 3, 2016 |
42.05 |
| Mar 2, 2016 |
42.01 |
| Mar 1, 2016 |
41.98 |
| Feb 29, 2016 |
41.95 |
| Feb 26, 2016 |
41.91 |
| Feb 25, 2016 |
41.88 |
| Feb 24, 2016 |
41.84 |
| Feb 23, 2016 |
41.81 |
| Feb 22, 2016 |
41.78 |
| Feb 19, 2016 |
41.75 |
| Feb 18, 2016 |
41.72 |
| Feb 17, 2016 |
41.70 |
| Feb 16, 2016 |
41.68 |
| Feb 12, 2016 |
41.66 |
| Feb 11, 2016 |
41.64 |
| Feb 10, 2016 |
41.62 |
| Feb 9, 2016 |
41.60 |
| Feb 8, 2016 |
41.58 |
| Feb 5, 2016 |
41.56 |
| Feb 4, 2016 |
41.54 |
| Feb 3, 2016 |
41.51 |
| Feb 2, 2016 |
41.48 |
| Feb 1, 2016 |
41.46 |
| Jan 29, 2016 |
41.44 |
| Jan 28, 2016 |
41.42 |
| Jan 27, 2016 |
41.41 |
| Jan 26, 2016 |
41.40 |
| Jan 25, 2016 |
41.40 |
| Jan 22, 2016 |
41.39 |
| Jan 21, 2016 |
41.39 |
| Jan 20, 2016 |
41.39 |
| Jan 19, 2016 |
41.39 |
| Jan 15, 2016 |
41.38 |
| Jan 14, 2016 |
41.38 |
| Jan 13, 2016 |
41.37 |
| Jan 12, 2016 |
41.36 |
| Jan 11, 2016 |
41.35 |
| Jan 8, 2016 |
41.34 |
| Jan 7, 2016 |
41.33 |
| Jan 6, 2016 |
41.32 |
| Jan 5, 2016 |
41.31 |
| Jan 4, 2016 |
41.31 |
| Dec 31, 2015 |
41.30 |
| Dec 30, 2015 |
41.30 |
| Dec 29, 2015 |
41.29 |
| Dec 28, 2015 |
41.28 |
| Dec 24, 2015 |
41.26 |
| Dec 23, 2015 |
41.25 |
| Dec 22, 2015 |
41.24 |
| Dec 21, 2015 |
41.23 |
| Dec 18, 2015 |
41.22 |
| Dec 17, 2015 |
41.21 |
| Dec 16, 2015 |
41.20 |
| Dec 15, 2015 |
41.20 |
| Dec 14, 2015 |
41.20 |
| Dec 11, 2015 |
41.20 |
| Dec 10, 2015 |
41.20 |
| Dec 9, 2015 |
41.21 |
| Dec 8, 2015 |
41.21 |
| Dec 7, 2015 |
41.21 |
| Dec 4, 2015 |
41.21 |
| Dec 3, 2015 |
41.21 |
| Dec 2, 2015 |
41.21 |
| Dec 1, 2015 |
41.21 |
| Nov 30, 2015 |
41.20 |
| Nov 27, 2015 |
41.19 |
| Nov 25, 2015 |
41.18 |
| Nov 24, 2015 |
41.18 |
| Nov 23, 2015 |
41.18 |
| Nov 20, 2015 |
41.18 |
| Nov 19, 2015 |
41.17 |
| Nov 18, 2015 |
41.18 |
| Nov 17, 2015 |
41.18 |
| Nov 16, 2015 |
41.20 |
| Nov 13, 2015 |
41.20 |
| Nov 12, 2015 |
41.21 |
| Nov 11, 2015 |
41.23 |
| Nov 10, 2015 |
41.24 |
| Nov 9, 2015 |
41.25 |
| Nov 6, 2015 |
41.26 |
| Nov 5, 2015 |
41.28 |
| Nov 4, 2015 |
41.29 |
| Nov 3, 2015 |
41.31 |
| Nov 2, 2015 |
41.32 |
| Oct 30, 2015 |
41.33 |
| Oct 29, 2015 |
41.34 |
| Oct 28, 2015 |
41.35 |
| Oct 27, 2015 |
41.36 |
| Oct 26, 2015 |
41.36 |
| Oct 23, 2015 |
41.36 |
| Oct 22, 2015 |
41.37 |
| Oct 21, 2015 |
41.38 |
| Oct 20, 2015 |
41.38 |
| Oct 19, 2015 |
41.39 |
| Oct 16, 2015 |
41.39 |
| Oct 15, 2015 |
41.41 |
| Oct 14, 2015 |
41.42 |
| Oct 13, 2015 |
41.44 |
| Oct 12, 2015 |
41.46 |
| Oct 9, 2015 |
41.48 |
| Oct 8, 2015 |
41.49 |
| Oct 7, 2015 |
41.50 |
| Oct 6, 2015 |
41.52 |
| Oct 5, 2015 |
41.53 |
| Oct 2, 2015 |
41.54 |
| Oct 1, 2015 |
41.54 |
| Sep 30, 2015 |
41.54 |
| Sep 29, 2015 |
41.55 |
| Sep 28, 2015 |
41.55 |
| Sep 25, 2015 |
41.56 |
| Sep 24, 2015 |
41.57 |
| Sep 23, 2015 |
41.59 |
| Sep 22, 2015 |
41.60 |
| Sep 21, 2015 |
41.62 |
| Sep 18, 2015 |
41.63 |
| Sep 17, 2015 |
41.65 |
| Sep 16, 2015 |
41.66 |
| Sep 15, 2015 |
41.68 |
| Sep 14, 2015 |
41.70 |
| Sep 11, 2015 |
41.71 |
| Sep 10, 2015 |
41.73 |
| Sep 9, 2015 |
41.75 |
| Sep 8, 2015 |
41.77 |
| Sep 4, 2015 |
41.79 |
| Sep 3, 2015 |
41.82 |
| Sep 2, 2015 |
41.84 |
| Sep 1, 2015 |
41.85 |
| Aug 31, 2015 |
41.87 |
| Aug 28, 2015 |
41.88 |
| Aug 27, 2015 |
41.89 |
| Aug 26, 2015 |
41.90 |
| Aug 25, 2015 |
41.92 |
| Aug 24, 2015 |
41.93 |
| Aug 21, 2015 |
41.94 |
| Aug 20, 2015 |
41.94 |
| Aug 19, 2015 |
41.94 |
| Aug 18, 2015 |
41.94 |
| Aug 17, 2015 |
41.93 |
| Aug 14, 2015 |
41.92 |
| Aug 13, 2015 |
41.92 |
| Aug 12, 2015 |
41.91 |
| Aug 11, 2015 |
41.90 |
| Aug 10, 2015 |
41.90 |
| Aug 7, 2015 |
41.89 |
| Aug 6, 2015 |
41.88 |
| Aug 5, 2015 |
41.88 |
| Aug 4, 2015 |
41.87 |
| Aug 3, 2015 |
41.86 |
| Jul 31, 2015 |
41.86 |
| Jul 30, 2015 |
41.85 |
| Jul 29, 2015 |
41.86 |
| Jul 28, 2015 |
41.85 |
| Jul 27, 2015 |
41.85 |
| Jul 24, 2015 |
41.86 |
| Jul 23, 2015 |
41.86 |
| Jul 22, 2015 |
41.87 |
| Jul 21, 2015 |
41.87 |
| Jul 20, 2015 |
41.87 |
| Jul 17, 2015 |
41.86 |
| Jul 16, 2015 |
41.86 |
| Jul 15, 2015 |
41.85 |
| Jul 14, 2015 |
41.85 |
| Jul 13, 2015 |
41.84 |
| Jul 10, 2015 |
41.84 |
| Jul 9, 2015 |
41.83 |
| Jul 8, 2015 |
41.83 |
| Jul 7, 2015 |
41.83 |
| Jul 6, 2015 |
41.82 |
| Jul 2, 2015 |
41.82 |
| Jul 1, 2015 |
41.82 |
| Jun 30, 2015 |
41.83 |
| Jun 29, 2015 |
41.83 |
| Jun 26, 2015 |
41.84 |
| Jun 25, 2015 |
41.84 |
| Jun 24, 2015 |
41.85 |
| Jun 23, 2015 |
41.86 |
| Jun 22, 2015 |
41.87 |
| Jun 19, 2015 |
41.88 |
| Jun 18, 2015 |
41.89 |
| Jun 17, 2015 |
41.89 |
| Jun 16, 2015 |
41.90 |
| Jun 15, 2015 |
41.91 |
| Jun 12, 2015 |
41.92 |
| Jun 11, 2015 |
41.92 |
| Jun 10, 2015 |
41.93 |
| Jun 9, 2015 |
41.94 |
| Jun 8, 2015 |
41.95 |
| Jun 5, 2015 |
41.95 |
| Jun 4, 2015 |
41.96 |
| Jun 3, 2015 |
41.96 |
| Jun 2, 2015 |
41.95 |
| Jun 1, 2015 |
41.95 |
| May 29, 2015 |
41.94 |
| May 28, 2015 |
41.93 |
| May 27, 2015 |
41.92 |
| May 26, 2015 |
41.91 |
| May 22, 2015 |
41.89 |
| May 21, 2015 |
41.87 |
| May 20, 2015 |
41.86 |
| May 19, 2015 |
41.84 |
| May 18, 2015 |
41.83 |
| May 15, 2015 |
41.82 |
| May 14, 2015 |
41.81 |
| May 13, 2015 |
41.81 |
| May 12, 2015 |
41.82 |
| May 11, 2015 |
41.81 |
| May 8, 2015 |
41.81 |
| May 7, 2015 |
41.81 |
| May 6, 2015 |
41.81 |
| May 5, 2015 |
41.81 |
| May 4, 2015 |
41.81 |
| May 1, 2015 |
41.80 |
| Apr 30, 2015 |
41.79 |
| Apr 29, 2015 |
41.78 |
| Apr 28, 2015 |
41.77 |
| Apr 27, 2015 |
41.76 |
| Apr 24, 2015 |
41.75 |
| Apr 23, 2015 |
41.73 |
| Apr 22, 2015 |
41.72 |
| Apr 21, 2015 |
41.71 |
| Apr 20, 2015 |
41.70 |
| Apr 17, 2015 |
41.69 |
| Apr 16, 2015 |
41.69 |
| Apr 15, 2015 |
41.69 |
| Apr 14, 2015 |
41.68 |
| Apr 13, 2015 |
41.68 |
| Apr 10, 2015 |
41.67 |
| Apr 9, 2015 |
41.66 |
| Apr 8, 2015 |
41.65 |
| Apr 7, 2015 |
41.64 |
| Apr 6, 2015 |
41.63 |
| Apr 2, 2015 |
41.62 |
| Apr 1, 2015 |
41.60 |
| Mar 31, 2015 |
41.58 |
| Mar 30, 2015 |
41.56 |
| Mar 27, 2015 |
41.54 |
| Mar 26, 2015 |
41.53 |
| Mar 25, 2015 |
41.51 |
| Mar 24, 2015 |
41.50 |
| Mar 23, 2015 |
41.49 |
| Mar 20, 2015 |
41.48 |
| Mar 19, 2015 |
41.46 |
| Mar 18, 2015 |
41.44 |
| Mar 17, 2015 |
41.42 |
| Mar 16, 2015 |
41.41 |
| Mar 13, 2015 |
41.40 |
| Mar 12, 2015 |
41.39 |
| Mar 11, 2015 |
41.37 |
| Mar 10, 2015 |
41.36 |
| Mar 9, 2015 |
41.35 |
| Mar 6, 2015 |
41.33 |
| Mar 5, 2015 |
41.32 |
| Mar 4, 2015 |
41.30 |
| Mar 3, 2015 |
41.29 |
| Mar 2, 2015 |
41.28 |
| Feb 27, 2015 |
41.26 |
| Feb 26, 2015 |
41.24 |
| Feb 25, 2015 |
41.22 |
| Feb 24, 2015 |
41.21 |
| Feb 23, 2015 |
41.19 |
| Feb 20, 2015 |
41.18 |
| Feb 19, 2015 |
41.17 |
| Feb 18, 2015 |
41.16 |
| Feb 17, 2015 |
41.15 |
| Feb 13, 2015 |
41.14 |
| Feb 12, 2015 |
41.14 |
| Feb 11, 2015 |
41.14 |
| Feb 10, 2015 |
41.13 |
| Feb 9, 2015 |
41.12 |
| Feb 6, 2015 |
41.12 |
| Feb 5, 2015 |
41.11 |
| Feb 4, 2015 |
41.08 |
| Feb 3, 2015 |
41.06 |
| Feb 2, 2015 |
41.04 |
| Jan 30, 2015 |
41.02 |
| Jan 29, 2015 |
41.01 |
| Jan 28, 2015 |
40.98 |
| Jan 27, 2015 |
40.95 |
| Jan 26, 2015 |
40.92 |
| Jan 23, 2015 |
40.89 |
| Jan 22, 2015 |
40.86 |
| Jan 21, 2015 |
40.83 |
| Jan 20, 2015 |
40.80 |
| Jan 16, 2015 |
40.77 |
| Jan 15, 2015 |
40.74 |
| Jan 14, 2015 |
40.71 |
| Jan 13, 2015 |
40.69 |
| Jan 12, 2015 |
40.67 |
| Jan 9, 2015 |
40.65 |
| Jan 8, 2015 |
40.63 |
| Jan 7, 2015 |
40.60 |
| Jan 6, 2015 |
40.58 |
| Jan 5, 2015 |
40.55 |
| Jan 2, 2015 |
40.53 |
| Dec 31, 2014 |
40.50 |
| Dec 30, 2014 |
40.47 |
| Dec 29, 2014 |
40.44 |
| Dec 26, 2014 |
40.41 |
| Dec 24, 2014 |
40.38 |
| Dec 23, 2014 |
40.34 |
| Dec 22, 2014 |
40.31 |
| Dec 19, 2014 |
40.28 |
| Dec 18, 2014 |
40.26 |
| Dec 17, 2014 |
40.24 |
| Dec 16, 2014 |
40.22 |
| Dec 15, 2014 |
40.21 |
| Dec 12, 2014 |
40.20 |
| Dec 11, 2014 |
40.19 |
| Dec 10, 2014 |
40.17 |
| Dec 9, 2014 |
40.16 |
| Dec 8, 2014 |
40.14 |
| Dec 5, 2014 |
40.12 |
| Dec 4, 2014 |
40.11 |
| Dec 3, 2014 |
40.09 |
| Dec 2, 2014 |
40.06 |
| Dec 1, 2014 |
40.04 |
| Nov 28, 2014 |
40.01 |
| Nov 26, 2014 |
39.99 |
| Nov 25, 2014 |
39.97 |
| Nov 24, 2014 |
39.95 |
| Nov 21, 2014 |
39.92 |
| Nov 20, 2014 |
39.90 |
| Nov 19, 2014 |
39.87 |
| Nov 18, 2014 |
39.84 |
| Nov 17, 2014 |
39.81 |
| Nov 14, 2014 |
39.78 |
| Nov 13, 2014 |
39.76 |
| Nov 12, 2014 |
39.73 |
| Nov 11, 2014 |
39.70 |
| Nov 10, 2014 |
39.67 |
| Nov 7, 2014 |
39.63 |
| Nov 6, 2014 |
39.60 |
| Nov 5, 2014 |
39.57 |
| Nov 4, 2014 |
39.53 |
| Nov 3, 2014 |
39.50 |
| Oct 31, 2014 |
39.47 |
| Oct 30, 2014 |
39.44 |
| Oct 29, 2014 |
39.41 |
| Oct 28, 2014 |
39.38 |
| Oct 27, 2014 |
39.35 |
| Oct 24, 2014 |
39.33 |
| Oct 23, 2014 |
39.30 |
| Oct 22, 2014 |
39.28 |
| Oct 21, 2014 |
39.26 |
| Oct 20, 2014 |
39.23 |
| Oct 17, 2014 |
39.21 |
| Oct 16, 2014 |
39.19 |
| Oct 15, 2014 |
39.17 |
| Oct 14, 2014 |
39.15 |
| Oct 13, 2014 |
39.13 |
| Oct 10, 2014 |
39.10 |
| Oct 9, 2014 |
39.09 |
| Oct 8, 2014 |
39.07 |
| Oct 7, 2014 |
39.05 |
| Oct 6, 2014 |
39.03 |
| Oct 3, 2014 |
39.02 |
| Oct 2, 2014 |
39.00 |
| Oct 1, 2014 |
38.98 |
| Sep 30, 2014 |
38.97 |
| Sep 29, 2014 |
38.95 |
| Sep 26, 2014 |
38.93 |
| Sep 25, 2014 |
38.92 |
| Sep 24, 2014 |
38.91 |
| Sep 23, 2014 |
38.90 |
| Sep 22, 2014 |
38.89 |
| Sep 19, 2014 |
38.88 |
| Sep 18, 2014 |
38.87 |
| Sep 17, 2014 |
38.86 |
| Sep 16, 2014 |
38.84 |
| Sep 15, 2014 |
38.83 |
| Sep 12, 2014 |
38.82 |
| Sep 11, 2014 |
38.81 |
| Sep 10, 2014 |
38.80 |
| Sep 9, 2014 |
38.79 |
| Sep 8, 2014 |
38.78 |
| Sep 5, 2014 |
38.76 |
| Sep 4, 2014 |
38.75 |
| Sep 3, 2014 |
38.73 |
| Sep 2, 2014 |
38.72 |
| Aug 29, 2014 |
38.70 |
| Aug 28, 2014 |
38.68 |
| Aug 27, 2014 |
38.67 |
| Aug 26, 2014 |
38.65 |
| Aug 25, 2014 |
38.64 |
| Aug 22, 2014 |
38.62 |
| Aug 21, 2014 |
38.61 |
| Aug 20, 2014 |
38.59 |
| Aug 19, 2014 |
38.58 |
| Aug 18, 2014 |
38.56 |
| Aug 15, 2014 |
38.55 |
| Aug 14, 2014 |
38.54 |
| Aug 13, 2014 |
38.53 |
| Aug 12, 2014 |
38.52 |
| Aug 11, 2014 |
38.51 |
| Aug 8, 2014 |
38.50 |
| Aug 7, 2014 |
38.49 |
| Aug 6, 2014 |
38.48 |
| Aug 5, 2014 |
38.47 |
| Aug 4, 2014 |
38.46 |
| Aug 1, 2014 |
38.45 |
| Jul 31, 2014 |
38.43 |
| Jul 30, 2014 |
38.42 |
| Jul 29, 2014 |
38.40 |
| Jul 28, 2014 |
38.38 |
| Jul 25, 2014 |
38.35 |
| Jul 24, 2014 |
38.32 |
| Jul 23, 2014 |
38.29 |
| Jul 22, 2014 |
38.26 |
| Jul 21, 2014 |
38.23 |
| Jul 18, 2014 |
38.21 |
| Jul 17, 2014 |
38.18 |
| Jul 16, 2014 |
38.16 |
| Jul 15, 2014 |
38.13 |
| Jul 14, 2014 |
38.11 |
| Jul 11, 2014 |
38.09 |
| Jul 10, 2014 |
38.07 |
| Jul 9, 2014 |
38.05 |
| Jul 8, 2014 |
38.02 |
| Jul 7, 2014 |
37.99 |
| Jul 3, 2014 |
37.97 |
| Jul 2, 2014 |
37.94 |
| Jul 1, 2014 |
37.91 |
| Jun 30, 2014 |
37.87 |
| Jun 27, 2014 |
37.83 |
| Jun 26, 2014 |
37.79 |
| Jun 25, 2014 |
37.76 |
| Jun 24, 2014 |
37.72 |
| Jun 23, 2014 |
37.69 |
| Jun 20, 2014 |
37.65 |
| Jun 19, 2014 |
37.62 |
| Jun 18, 2014 |
37.59 |
| Jun 17, 2014 |
37.56 |
| Jun 16, 2014 |
37.53 |
| Jun 13, 2014 |
37.50 |
| Jun 12, 2014 |
37.48 |
| Jun 11, 2014 |
37.46 |
| Jun 10, 2014 |
37.44 |
| Jun 9, 2014 |
37.41 |
| Jun 6, 2014 |
37.38 |
| Jun 5, 2014 |
37.36 |
| Jun 4, 2014 |
37.32 |
| Jun 3, 2014 |
37.30 |
| Jun 2, 2014 |
37.27 |
| May 30, 2014 |
37.25 |
| May 29, 2014 |
37.23 |
| May 28, 2014 |
37.21 |
| May 27, 2014 |
37.19 |
| May 23, 2014 |
37.17 |
| May 22, 2014 |
37.16 |
| May 21, 2014 |
37.14 |
| May 20, 2014 |
37.14 |
| May 19, 2014 |
37.13 |
| May 16, 2014 |
37.12 |
| May 15, 2014 |
37.10 |
| May 14, 2014 |
37.08 |
| May 13, 2014 |
37.07 |
| May 12, 2014 |
37.05 |
| May 9, 2014 |
37.04 |
| May 8, 2014 |
37.02 |
| May 7, 2014 |
37.00 |
| May 6, 2014 |
36.97 |
| May 5, 2014 |
36.95 |
| May 2, 2014 |
36.93 |
| May 1, 2014 |
36.91 |
| Apr 30, 2014 |
36.88 |
| Apr 29, 2014 |
36.85 |
| Apr 28, 2014 |
36.83 |
| Apr 25, 2014 |
36.80 |
| Apr 24, 2014 |
36.76 |
| Apr 23, 2014 |
36.73 |
| Apr 22, 2014 |
36.69 |
| Apr 21, 2014 |
36.66 |
| Apr 17, 2014 |
36.63 |
| Apr 16, 2014 |
36.59 |
| Apr 15, 2014 |
36.55 |
| Apr 14, 2014 |
36.52 |
| Apr 11, 2014 |
36.48 |
| Apr 10, 2014 |
36.45 |
| Apr 9, 2014 |
36.42 |
| Apr 8, 2014 |
36.38 |
| Apr 7, 2014 |
36.34 |
| Apr 4, 2014 |
36.31 |
| Apr 3, 2014 |
36.27 |
| Apr 2, 2014 |
36.24 |
| Apr 1, 2014 |
36.21 |
| Mar 31, 2014 |
36.18 |
| Mar 28, 2014 |
36.14 |
| Mar 27, 2014 |
36.10 |
| Mar 26, 2014 |
36.07 |
| Mar 25, 2014 |
36.04 |
| Mar 24, 2014 |
36.01 |
| Mar 21, 2014 |
35.98 |
| Mar 20, 2014 |
35.95 |
| Mar 19, 2014 |
35.92 |
| Mar 18, 2014 |
35.89 |
| Mar 17, 2014 |
35.85 |
| Mar 14, 2014 |
35.82 |
| Mar 13, 2014 |
35.78 |
| Mar 12, 2014 |
35.75 |
| Mar 11, 2014 |
35.72 |
| Mar 10, 2014 |
35.69 |
| Mar 7, 2014 |
35.67 |
| Mar 6, 2014 |
35.65 |
| Mar 5, 2014 |
35.63 |
| Mar 4, 2014 |
35.61 |
| Mar 3, 2014 |
35.59 |
| Feb 28, 2014 |
35.57 |
| Feb 27, 2014 |
35.54 |
| Feb 26, 2014 |
35.52 |
| Feb 25, 2014 |
35.50 |
| Feb 24, 2014 |
35.47 |
| Feb 21, 2014 |
35.45 |
| Feb 20, 2014 |
35.42 |
| Feb 19, 2014 |
35.41 |
| Feb 18, 2014 |
35.40 |
| Feb 14, 2014 |
35.38 |
| Feb 13, 2014 |
35.37 |
| Feb 12, 2014 |
35.36 |
| Feb 11, 2014 |
35.35 |
| Feb 10, 2014 |
35.34 |
| Feb 7, 2014 |
35.33 |
| Feb 6, 2014 |
35.33 |
| Feb 5, 2014 |
35.32 |
| Feb 4, 2014 |
35.31 |
| Feb 3, 2014 |
35.31 |
| Jan 31, 2014 |
35.29 |
| Jan 30, 2014 |
35.28 |
| Jan 29, 2014 |
35.27 |
| Jan 28, 2014 |
35.26 |
| Jan 27, 2014 |
35.25 |
| Jan 24, 2014 |
35.25 |
| Jan 23, 2014 |
35.24 |
| Jan 22, 2014 |
35.24 |
| Jan 21, 2014 |
35.23 |
| Jan 17, 2014 |
35.22 |
| Jan 16, 2014 |
35.21 |
| Jan 15, 2014 |
35.20 |
| Jan 14, 2014 |
35.20 |
| Jan 13, 2014 |
35.19 |
| Jan 10, 2014 |
35.19 |
| Jan 9, 2014 |
35.18 |
| Jan 8, 2014 |
35.17 |
| Jan 7, 2014 |
35.16 |
| Jan 6, 2014 |
35.15 |
| Jan 3, 2014 |
35.15 |
| Jan 2, 2014 |
35.14 |
| Dec 31, 2013 |
35.13 |
| Dec 30, 2013 |
35.12 |
| Dec 27, 2013 |
35.12 |
| Dec 26, 2013 |
35.11 |
| Dec 24, 2013 |
35.10 |
| Dec 23, 2013 |
35.09 |
| Dec 20, 2013 |
35.08 |
| Dec 19, 2013 |
35.07 |
| Dec 18, 2013 |
35.06 |
| Dec 17, 2013 |
35.05 |
| Dec 16, 2013 |
35.04 |
| Dec 13, 2013 |
35.04 |
| Dec 12, 2013 |
35.03 |
| Dec 11, 2013 |
35.02 |
| Dec 10, 2013 |
35.02 |
| Dec 9, 2013 |
35.01 |
| Dec 6, 2013 |
35.00 |
| Dec 5, 2013 |
34.98 |
| Dec 4, 2013 |
34.97 |
| Dec 3, 2013 |
34.95 |
| Dec 2, 2013 |
34.94 |
| Nov 29, 2013 |
34.92 |
| Nov 27, 2013 |
34.91 |
| Nov 26, 2013 |
34.89 |
| Nov 25, 2013 |
34.88 |
| Nov 22, 2013 |
34.86 |
| Nov 21, 2013 |
34.84 |
| Nov 20, 2013 |
34.82 |
| Nov 19, 2013 |
34.80 |
| Nov 18, 2013 |
34.78 |
| Nov 15, 2013 |
34.76 |
| Nov 14, 2013 |
34.73 |
| Nov 13, 2013 |
34.71 |
| Nov 12, 2013 |
34.69 |
| Nov 11, 2013 |
34.68 |
| Nov 8, 2013 |
34.65 |
| Nov 7, 2013 |
34.63 |
| Nov 6, 2013 |
34.61 |
| Nov 5, 2013 |
34.59 |
| Nov 4, 2013 |
34.57 |
| Nov 1, 2013 |
34.54 |
| Oct 31, 2013 |
34.52 |
| Oct 30, 2013 |
34.49 |
| Oct 29, 2013 |
34.47 |
| Oct 28, 2013 |
34.45 |
| Oct 25, 2013 |
34.42 |
| Oct 24, 2013 |
34.40 |
| Oct 23, 2013 |
34.37 |
| Oct 22, 2013 |
34.34 |
| Oct 21, 2013 |
34.32 |
| Oct 18, 2013 |
34.30 |
| Oct 17, 2013 |
34.27 |
| Oct 16, 2013 |
34.25 |
| Oct 15, 2013 |
34.23 |
| Oct 14, 2013 |
34.20 |
| Oct 11, 2013 |
34.18 |
| Oct 10, 2013 |
34.16 |
| Oct 9, 2013 |
34.13 |
| Oct 8, 2013 |
34.11 |
| Oct 7, 2013 |
34.10 |
| Oct 4, 2013 |
34.08 |
| Oct 3, 2013 |
34.06 |
| Oct 2, 2013 |
34.03 |
| Oct 1, 2013 |
34.01 |
| Sep 30, 2013 |
33.98 |
| Sep 27, 2013 |
33.96 |
| Sep 26, 2013 |
33.93 |
| Sep 25, 2013 |
33.90 |
| Sep 24, 2013 |
33.87 |
| Sep 23, 2013 |
33.85 |
| Sep 20, 2013 |
33.82 |
| Sep 19, 2013 |
33.79 |
| Sep 18, 2013 |
33.77 |
| Sep 17, 2013 |
33.74 |
| Sep 16, 2013 |
33.72 |
| Sep 13, 2013 |
33.70 |
| Sep 12, 2013 |
33.68 |
| Sep 11, 2013 |
33.66 |
| Sep 10, 2013 |
33.64 |
| Sep 9, 2013 |
33.62 |
| Sep 6, 2013 |
33.60 |
| Sep 5, 2013 |
33.58 |
| Sep 4, 2013 |
33.56 |
| Sep 3, 2013 |
33.54 |
| Aug 30, 2013 |
33.52 |
| Aug 29, 2013 |
33.50 |
| Aug 28, 2013 |
33.48 |
| Aug 27, 2013 |
33.47 |
| Aug 26, 2013 |
33.46 |
| Aug 23, 2013 |
33.44 |
| Aug 22, 2013 |
33.44 |
| Aug 21, 2013 |
33.43 |
| Aug 20, 2013 |
33.42 |
| Aug 19, 2013 |
33.42 |
| Aug 16, 2013 |
33.42 |
| Aug 15, 2013 |
33.41 |
| Aug 14, 2013 |
33.40 |
| Aug 13, 2013 |
33.39 |
| Aug 12, 2013 |
33.38 |
| Aug 9, 2013 |
33.37 |
| Aug 8, 2013 |
33.36 |
| Aug 7, 2013 |
33.34 |
| Aug 6, 2013 |
33.33 |
| Aug 5, 2013 |
33.31 |
| Aug 2, 2013 |
33.29 |
| Aug 1, 2013 |
33.27 |
| Jul 31, 2013 |
33.26 |
| Jul 30, 2013 |
33.24 |
| Jul 29, 2013 |
33.22 |
| Jul 26, 2013 |
33.21 |
| Jul 25, 2013 |
33.19 |
| Jul 24, 2013 |
33.18 |
| Jul 23, 2013 |
33.17 |
| Jul 22, 2013 |
33.15 |
| Jul 19, 2013 |
33.13 |
| Jul 18, 2013 |
33.12 |
| Jul 17, 2013 |
33.10 |
| Jul 16, 2013 |
33.08 |
| Jul 15, 2013 |
33.07 |
| Jul 12, 2013 |
33.05 |
| Jul 11, 2013 |
33.04 |
| Jul 10, 2013 |
33.02 |
| Jul 9, 2013 |
33.01 |
| Jul 8, 2013 |
33.00 |
| Jul 5, 2013 |
32.99 |
| Jul 3, 2013 |
32.99 |
| Jul 2, 2013 |
32.98 |
| Jul 1, 2013 |
32.98 |
| Jun 28, 2013 |
32.97 |
| Jun 27, 2013 |
32.96 |
| Jun 26, 2013 |
32.95 |
| Jun 25, 2013 |
32.95 |
| Jun 24, 2013 |
32.95 |
| Jun 21, 2013 |
32.95 |
| Jun 20, 2013 |
32.94 |
| Jun 19, 2013 |
32.95 |
| Jun 18, 2013 |
32.94 |
| Jun 17, 2013 |
32.94 |
| Jun 14, 2013 |
32.93 |
| Jun 13, 2013 |
32.93 |
| Jun 12, 2013 |
32.92 |
| Jun 11, 2013 |
32.92 |
| Jun 10, 2013 |
32.92 |
| Jun 7, 2013 |
32.92 |
| Jun 6, 2013 |
32.91 |
| Jun 5, 2013 |
32.91 |
| Jun 4, 2013 |
32.91 |
| Jun 3, 2013 |
32.92 |
| May 31, 2013 |
32.92 |
| May 30, 2013 |
32.92 |
| May 29, 2013 |
32.92 |
| May 28, 2013 |
32.93 |
| May 24, 2013 |
32.93 |
| May 23, 2013 |
32.93 |
| May 22, 2013 |
32.92 |
| May 21, 2013 |
32.92 |
| May 20, 2013 |
32.91 |
| May 17, 2013 |
32.90 |
| May 16, 2013 |
32.89 |
| May 15, 2013 |
32.88 |
| May 14, 2013 |
32.87 |
| May 13, 2013 |
32.86 |
| May 10, 2013 |
32.84 |
| May 9, 2013 |
32.83 |
| May 8, 2013 |
32.83 |
| May 7, 2013 |
32.82 |
| May 6, 2013 |
32.80 |
| May 3, 2013 |
32.79 |
| May 2, 2013 |
32.78 |
| May 1, 2013 |
32.77 |
| Apr 30, 2013 |
32.75 |
| Apr 29, 2013 |
32.74 |
| Apr 26, 2013 |
32.72 |
| Apr 25, 2013 |
32.71 |
| Apr 24, 2013 |
32.70 |
| Apr 23, 2013 |
32.68 |
| Apr 22, 2013 |
32.67 |
| Apr 19, 2013 |
32.66 |
| Apr 18, 2013 |
32.65 |
| Apr 17, 2013 |
32.64 |
| Apr 16, 2013 |
32.63 |
| Apr 15, 2013 |
32.62 |
| Apr 12, 2013 |
32.61 |
| Apr 11, 2013 |
32.60 |
| Apr 10, 2013 |
32.59 |
| Apr 9, 2013 |
32.58 |
| Apr 8, 2013 |
32.58 |
| Apr 5, 2013 |
32.57 |
| Apr 4, 2013 |
32.56 |
| Apr 3, 2013 |
32.56 |
| Apr 2, 2013 |
32.55 |
| Apr 1, 2013 |
32.54 |
| Mar 28, 2013 |
32.53 |
| Mar 27, 2013 |
32.52 |
| Mar 26, 2013 |
32.51 |
| Mar 25, 2013 |
32.50 |
| Mar 22, 2013 |
32.49 |
| Mar 21, 2013 |
32.48 |
| Mar 20, 2013 |
32.47 |
| Mar 19, 2013 |
32.46 |
| Mar 18, 2013 |
32.45 |
| Mar 15, 2013 |
32.44 |
| Mar 14, 2013 |
32.43 |
| Mar 13, 2013 |
32.42 |
| Mar 12, 2013 |
32.41 |
| Mar 11, 2013 |
32.40 |
| Mar 8, 2013 |
32.39 |
| Mar 7, 2013 |
32.38 |
| Mar 6, 2013 |
32.37 |
| Mar 5, 2013 |
32.36 |
| Mar 4, 2013 |
32.35 |
| Mar 1, 2013 |
32.34 |
| Feb 28, 2013 |
32.34 |
| Feb 27, 2013 |
32.33 |
| Feb 26, 2013 |
32.33 |
| Feb 25, 2013 |
32.32 |
| Feb 22, 2013 |
32.32 |
| Feb 21, 2013 |
32.31 |
| Feb 20, 2013 |
32.31 |
| Feb 19, 2013 |
32.30 |
| Feb 15, 2013 |
32.30 |
| Feb 14, 2013 |
32.30 |
| Feb 13, 2013 |
32.30 |
| Feb 12, 2013 |
32.30 |
| Feb 11, 2013 |
32.29 |
| Feb 8, 2013 |
32.29 |
| Feb 7, 2013 |
32.28 |
| Feb 6, 2013 |
32.28 |
| Feb 5, 2013 |
32.27 |
| Feb 4, 2013 |
32.26 |
| Feb 1, 2013 |
32.26 |
| Jan 31, 2013 |
32.25 |
| Jan 30, 2013 |
32.25 |
| Jan 29, 2013 |
32.25 |
| Jan 28, 2013 |
32.24 |
| Jan 25, 2013 |
32.24 |
| Jan 24, 2013 |
32.24 |
| Jan 23, 2013 |
32.24 |
| Jan 22, 2013 |
32.24 |
| Jan 18, 2013 |
32.24 |
| Jan 17, 2013 |
32.24 |
| Jan 16, 2013 |
32.25 |
| Jan 15, 2013 |
32.25 |
| Jan 14, 2013 |
32.26 |
| Jan 11, 2013 |
32.26 |
| Jan 10, 2013 |
32.26 |
| Jan 9, 2013 |
32.27 |
| Jan 8, 2013 |
32.27 |
| Jan 7, 2013 |
32.27 |
| Jan 4, 2013 |
32.28 |
| Jan 3, 2013 |
32.28 |
| Jan 2, 2013 |
32.28 |
| Dec 31, 2012 |
32.28 |
| Dec 28, 2012 |
32.29 |
| Dec 27, 2012 |
32.29 |
| Dec 26, 2012 |
32.30 |
| Dec 24, 2012 |
32.31 |
| Dec 21, 2012 |
32.31 |
| Dec 20, 2012 |
32.32 |
| Dec 19, 2012 |
32.32 |
| Dec 18, 2012 |
32.33 |
| Dec 17, 2012 |
32.34 |
| Dec 14, 2012 |
32.35 |
| Dec 13, 2012 |
32.37 |
| Dec 12, 2012 |
32.38 |
| Dec 11, 2012 |
32.39 |
| Dec 10, 2012 |
32.40 |
| Dec 7, 2012 |
32.41 |
| Dec 6, 2012 |
32.42 |
| Dec 5, 2012 |
32.43 |
| Dec 4, 2012 |
32.44 |
| Dec 3, 2012 |
32.45 |
| Nov 30, 2012 |
32.46 |
| Nov 29, 2012 |
32.47 |
| Nov 28, 2012 |
32.47 |
| Nov 27, 2012 |
32.48 |
| Nov 26, 2012 |
32.50 |
| Nov 23, 2012 |
32.51 |
| Nov 21, 2012 |
32.53 |
| Nov 20, 2012 |
32.54 |
| Nov 19, 2012 |
32.56 |
| Nov 16, 2012 |
32.57 |
| Nov 15, 2012 |
32.58 |
| Nov 14, 2012 |
32.59 |
| Nov 13, 2012 |
32.60 |
| Nov 12, 2012 |
32.61 |
| Nov 9, 2012 |
32.62 |
| Nov 8, 2012 |
32.63 |
| Nov 7, 2012 |
32.63 |
| Nov 6, 2012 |
32.63 |
| Nov 5, 2012 |
32.63 |
| Nov 2, 2012 |
32.63 |
| Nov 1, 2012 |
32.62 |
| Oct 31, 2012 |
32.62 |
| Oct 26, 2012 |
32.62 |
| Oct 25, 2012 |
32.62 |
| Oct 24, 2012 |
32.62 |
| Oct 23, 2012 |
32.62 |
| Oct 22, 2012 |
32.62 |
| Oct 19, 2012 |
32.61 |
| Oct 18, 2012 |
32.61 |
| Oct 17, 2012 |
32.61 |
| Oct 16, 2012 |
32.61 |
| Oct 15, 2012 |
32.61 |
| Oct 12, 2012 |
32.62 |
| Oct 11, 2012 |
32.62 |
| Oct 10, 2012 |
32.62 |
| Oct 9, 2012 |
32.62 |
| Oct 8, 2012 |
32.62 |
| Oct 5, 2012 |
32.62 |
| Oct 4, 2012 |
32.61 |
| Oct 3, 2012 |
32.61 |
| Oct 2, 2012 |
32.60 |
| Oct 1, 2012 |
32.60 |
| Sep 28, 2012 |
32.59 |
| Sep 27, 2012 |
32.59 |
| Sep 26, 2012 |
32.59 |
| Sep 25, 2012 |
32.58 |
| Sep 24, 2012 |
32.58 |
| Sep 21, 2012 |
32.58 |
| Sep 20, 2012 |
32.57 |
| Sep 19, 2012 |
32.57 |
| Sep 18, 2012 |
32.57 |
| Sep 17, 2012 |
32.57 |
| Sep 14, 2012 |
32.58 |
| Sep 13, 2012 |
32.58 |
| Sep 12, 2012 |
32.57 |
| Sep 11, 2012 |
32.57 |
| Sep 10, 2012 |
32.57 |
| Sep 7, 2012 |
32.56 |
| Sep 6, 2012 |
32.56 |
| Sep 5, 2012 |
32.55 |
| Sep 4, 2012 |
32.55 |
| Aug 31, 2012 |
32.54 |
| Aug 30, 2012 |
32.54 |
| Aug 29, 2012 |
32.54 |
| Aug 28, 2012 |
32.54 |
| Aug 27, 2012 |
32.54 |
| Aug 24, 2012 |
32.54 |
| Aug 23, 2012 |
32.54 |
| Aug 22, 2012 |
32.54 |
| Aug 21, 2012 |
32.53 |
| Aug 20, 2012 |
32.52 |
| Aug 17, 2012 |
32.51 |
| Aug 16, 2012 |
32.50 |
| Aug 15, 2012 |
32.49 |
| Aug 14, 2012 |
32.48 |
| Aug 13, 2012 |
32.47 |
| Aug 10, 2012 |
32.45 |
| Aug 9, 2012 |
32.43 |
| Aug 8, 2012 |
32.42 |
| Aug 7, 2012 |
32.41 |
| Aug 6, 2012 |
32.39 |
| Aug 3, 2012 |
32.37 |
| Aug 2, 2012 |
32.35 |
| Aug 1, 2012 |
32.34 |
| Jul 31, 2012 |
32.32 |
| Jul 30, 2012 |
32.30 |
| Jul 27, 2012 |
32.27 |
| Jul 26, 2012 |
32.25 |
| Jul 25, 2012 |
32.23 |
| Jul 24, 2012 |
32.21 |
| Jul 23, 2012 |
32.19 |
| Jul 20, 2012 |
32.17 |
| Jul 19, 2012 |
32.14 |
| Jul 18, 2012 |
32.12 |
| Jul 17, 2012 |
32.10 |
| Jul 16, 2012 |
32.08 |
| Jul 13, 2012 |
32.06 |
| Jul 12, 2012 |
32.05 |
| Jul 11, 2012 |
32.03 |
| Jul 10, 2012 |
32.02 |
| Jul 9, 2012 |
32.00 |
| Jul 6, 2012 |
31.99 |
| Jul 5, 2012 |
31.97 |
| Jul 3, 2012 |
31.96 |
| Jul 2, 2012 |
31.94 |
| Jun 29, 2012 |
31.93 |
| Jun 28, 2012 |
31.91 |
| Jun 27, 2012 |
31.88 |
| Jun 26, 2012 |
31.86 |
| Jun 25, 2012 |
31.84 |
| Jun 22, 2012 |
31.83 |
| Jun 21, 2012 |
31.81 |
| Jun 20, 2012 |
31.79 |
| Jun 19, 2012 |
31.77 |
| Jun 18, 2012 |
31.75 |
| Jun 15, 2012 |
31.73 |
| Jun 14, 2012 |
31.71 |
| Jun 13, 2012 |
31.70 |
| Jun 12, 2012 |
31.68 |
| Jun 11, 2012 |
31.66 |
| Jun 8, 2012 |
31.64 |
| Jun 7, 2012 |
31.62 |
| Jun 6, 2012 |
31.59 |
| Jun 5, 2012 |
31.57 |
| Jun 4, 2012 |
31.55 |
| Jun 1, 2012 |
31.54 |
| May 31, 2012 |
31.52 |
| May 30, 2012 |
31.50 |
| May 29, 2012 |
31.48 |
| May 25, 2012 |
31.45 |
| May 24, 2012 |
31.43 |
| May 23, 2012 |
31.40 |
| May 22, 2012 |
31.37 |
| May 21, 2012 |
31.35 |
| May 18, 2012 |
31.32 |
| May 17, 2012 |
31.30 |
| May 16, 2012 |
31.29 |
| May 15, 2012 |
31.27 |
| May 14, 2012 |
31.25 |
| May 11, 2012 |
31.24 |
| May 10, 2012 |
31.22 |
| May 9, 2012 |
31.21 |
| May 8, 2012 |
31.19 |
| May 7, 2012 |
31.18 |
| May 4, 2012 |
31.16 |
| May 3, 2012 |
31.15 |
| May 2, 2012 |
31.13 |
| May 1, 2012 |
31.11 |
| Apr 30, 2012 |
31.09 |
| Apr 27, 2012 |
31.07 |
| Apr 26, 2012 |
31.05 |
| Apr 25, 2012 |
31.03 |
| Apr 24, 2012 |
31.01 |
| Apr 23, 2012 |
30.99 |
| Apr 20, 2012 |
30.98 |
| Apr 19, 2012 |
30.97 |
| Apr 18, 2012 |
30.96 |
| Apr 17, 2012 |
30.95 |
| Apr 16, 2012 |
30.93 |
| Apr 13, 2012 |
30.92 |
| Apr 12, 2012 |
30.90 |
| Apr 11, 2012 |
30.89 |
| Apr 10, 2012 |
30.87 |
| Apr 9, 2012 |
30.85 |
| Apr 5, 2012 |
30.84 |
| Apr 4, 2012 |
30.82 |
| Apr 3, 2012 |
30.80 |
| Apr 2, 2012 |
30.78 |
| Mar 30, 2012 |
30.76 |
| Mar 29, 2012 |
30.74 |
| Mar 28, 2012 |
30.72 |
| Mar 27, 2012 |
30.70 |
| Mar 26, 2012 |
30.68 |
| Mar 23, 2012 |
30.66 |
| Mar 22, 2012 |
30.65 |
| Mar 21, 2012 |
30.63 |
| Mar 20, 2012 |
30.62 |
| Mar 19, 2012 |
30.61 |
| Mar 16, 2012 |
30.60 |
| Mar 15, 2012 |
30.58 |
| Mar 14, 2012 |
30.58 |
| Mar 13, 2012 |
30.57 |
| Mar 12, 2012 |
30.55 |
| Mar 9, 2012 |
30.54 |
| Mar 8, 2012 |
30.53 |
| Mar 7, 2012 |
30.51 |
| Mar 6, 2012 |
30.51 |
| Mar 5, 2012 |
30.49 |
| Mar 2, 2012 |
30.48 |
| Mar 1, 2012 |
30.47 |
| Feb 29, 2012 |
30.46 |
| Feb 28, 2012 |
30.45 |
| Feb 27, 2012 |
30.44 |
| Feb 24, 2012 |
30.42 |
| Feb 23, 2012 |
30.41 |
| Feb 22, 2012 |
30.40 |
| Feb 21, 2012 |
30.38 |
| Feb 17, 2012 |
30.37 |
| Feb 16, 2012 |
30.36 |
| Feb 15, 2012 |
30.35 |
| Feb 14, 2012 |
30.34 |
| Feb 13, 2012 |
30.33 |
| Feb 10, 2012 |
30.32 |
| Feb 9, 2012 |
30.31 |
| Feb 8, 2012 |
30.29 |
| Feb 7, 2012 |
30.28 |
| Feb 6, 2012 |
30.26 |
| Feb 3, 2012 |
30.25 |
| Feb 2, 2012 |
30.23 |
| Feb 1, 2012 |
30.22 |
| Jan 31, 2012 |
30.20 |
| Jan 30, 2012 |
30.18 |
| Jan 27, 2012 |
30.17 |
| Jan 26, 2012 |
30.15 |
| Jan 25, 2012 |
30.13 |
| Jan 24, 2012 |
30.11 |
| Jan 23, 2012 |
30.10 |
| Jan 20, 2012 |
30.09 |
| Jan 19, 2012 |
30.07 |
| Jan 18, 2012 |
30.05 |
| Jan 17, 2012 |
30.03 |
| Jan 13, 2012 |
30.01 |
| Jan 12, 2012 |
29.99 |
| Jan 11, 2012 |
29.97 |
| Jan 10, 2012 |
29.95 |
| Jan 9, 2012 |
29.92 |
| Jan 6, 2012 |
29.90 |
| Jan 5, 2012 |
29.88 |
| Jan 4, 2012 |
29.85 |
| Jan 3, 2012 |
29.82 |
| Dec 30, 2011 |
29.79 |
| Dec 29, 2011 |
29.76 |
| Dec 28, 2011 |
29.73 |
| Dec 27, 2011 |
29.70 |
| Dec 23, 2011 |
29.67 |
| Dec 22, 2011 |
29.64 |
| Dec 21, 2011 |
29.62 |
| Dec 20, 2011 |
29.60 |
| Dec 19, 2011 |
29.58 |
| Dec 16, 2011 |
29.56 |
| Dec 15, 2011 |
29.54 |
| Dec 14, 2011 |
29.52 |
| Dec 13, 2011 |
29.50 |
| Dec 12, 2011 |
29.47 |
| Dec 9, 2011 |
29.45 |
| Dec 8, 2011 |
29.43 |
| Dec 7, 2011 |
29.41 |
| Dec 6, 2011 |
29.38 |
| Dec 5, 2011 |
29.36 |
| Dec 2, 2011 |
29.34 |
| Dec 1, 2011 |
29.33 |
| Nov 30, 2011 |
29.30 |
| Nov 29, 2011 |
29.28 |
| Nov 28, 2011 |
29.26 |
| Nov 25, 2011 |
29.24 |
| Nov 23, 2011 |
29.23 |
| Nov 22, 2011 |
29.21 |
| Nov 21, 2011 |
29.20 |
| Nov 18, 2011 |
29.18 |
| Nov 17, 2011 |
29.16 |
| Nov 16, 2011 |
29.14 |
| Nov 15, 2011 |
29.13 |
| Nov 14, 2011 |
29.11 |
| Nov 11, 2011 |
29.09 |
| Nov 10, 2011 |
29.06 |
| Nov 9, 2011 |
29.04 |
| Nov 8, 2011 |
29.02 |
| Nov 7, 2011 |
29.00 |
| Nov 4, 2011 |
28.98 |
| Nov 3, 2011 |
28.97 |
| Nov 2, 2011 |
28.95 |
| Nov 1, 2011 |
28.93 |
| Oct 31, 2011 |
28.92 |
| Oct 28, 2011 |
28.90 |
| Oct 27, 2011 |
28.88 |
| Oct 26, 2011 |
28.86 |
| Oct 25, 2011 |
28.85 |
| Oct 24, 2011 |
28.83 |
| Oct 21, 2011 |
28.81 |
| Oct 20, 2011 |
28.80 |
| Oct 19, 2011 |
28.78 |
| Oct 18, 2011 |
28.77 |
| Oct 17, 2011 |
28.76 |
| Oct 14, 2011 |
28.75 |
| Oct 13, 2011 |
28.73 |
| Oct 12, 2011 |
28.73 |
| Oct 11, 2011 |
28.72 |
| Oct 10, 2011 |
28.71 |
| Oct 7, 2011 |
28.70 |
| Oct 6, 2011 |
28.70 |
| Oct 5, 2011 |
28.69 |
| Oct 4, 2011 |
28.69 |
| Oct 3, 2011 |
28.69 |
| Sep 30, 2011 |
28.69 |
| Sep 29, 2011 |
28.68 |
| Sep 28, 2011 |
28.67 |
| Sep 27, 2011 |
28.66 |
| Sep 26, 2011 |
28.66 |
| Sep 23, 2011 |
28.64 |
| Sep 22, 2011 |
28.64 |
| Sep 21, 2011 |
28.63 |
| Sep 20, 2011 |
28.62 |
| Sep 19, 2011 |
28.61 |
| Sep 16, 2011 |
28.61 |
| Sep 15, 2011 |
28.60 |
| Sep 14, 2011 |
28.59 |
| Sep 13, 2011 |
28.59 |
| Sep 12, 2011 |
28.59 |
| Sep 9, 2011 |
28.59 |
| Sep 8, 2011 |
28.59 |
| Sep 7, 2011 |
28.58 |
| Sep 6, 2011 |
28.58 |
| Sep 2, 2011 |
28.59 |
| Sep 1, 2011 |
28.58 |
| Aug 31, 2011 |
28.58 |
| Aug 30, 2011 |
28.58 |
| Aug 29, 2011 |
28.58 |
| Aug 26, 2011 |
28.57 |
| Aug 25, 2011 |
28.57 |
| Aug 24, 2011 |
28.57 |
| Aug 23, 2011 |
28.58 |
| Aug 22, 2011 |
28.58 |
| Aug 19, 2011 |
28.59 |
| Aug 18, 2011 |
28.59 |
| Aug 17, 2011 |
28.59 |
| Aug 16, 2011 |
28.59 |
| Aug 15, 2011 |
28.60 |
| Aug 12, 2011 |
28.60 |
| Aug 11, 2011 |
28.60 |
| Aug 10, 2011 |
28.61 |
| Aug 9, 2011 |
28.62 |
| Aug 8, 2011 |
28.63 |
| Aug 5, 2011 |
28.64 |
| Aug 4, 2011 |
28.65 |
| Aug 3, 2011 |
28.66 |
| Aug 2, 2011 |
28.66 |
| Aug 1, 2011 |
28.67 |
| Jul 29, 2011 |
28.67 |
| Jul 28, 2011 |
28.67 |
| Jul 27, 2011 |
28.66 |
| Jul 26, 2011 |
28.66 |
| Jul 25, 2011 |
28.66 |
| Jul 22, 2011 |
28.65 |
| Jul 21, 2011 |
28.65 |
| Jul 20, 2011 |
28.65 |
| Jul 19, 2011 |
28.65 |
| Jul 18, 2011 |
28.65 |
| Jul 15, 2011 |
28.65 |
| Jul 14, 2011 |
28.65 |
| Jul 13, 2011 |
28.65 |
| Jul 12, 2011 |
28.64 |
| Jul 11, 2011 |
28.64 |
| Jul 8, 2011 |
28.63 |
| Jul 7, 2011 |
28.63 |
| Jul 6, 2011 |
28.62 |
| Jul 5, 2011 |
28.61 |
| Jul 1, 2011 |
28.60 |
| Jun 30, 2011 |
28.59 |
| Jun 29, 2011 |
28.59 |
| Jun 28, 2011 |
28.59 |
| Jun 27, 2011 |
28.58 |
| Jun 24, 2011 |
28.58 |
| Jun 23, 2011 |
28.58 |
| Jun 22, 2011 |
28.58 |
| Jun 21, 2011 |
28.58 |
| Jun 20, 2011 |
28.57 |
| Jun 17, 2011 |
28.57 |
| Jun 16, 2011 |
28.57 |
| Jun 15, 2011 |
28.57 |
| Jun 14, 2011 |
28.57 |
| Jun 13, 2011 |
28.57 |
| Jun 10, 2011 |
28.57 |
| Jun 9, 2011 |
28.57 |
| Jun 8, 2011 |
28.56 |
| Jun 7, 2011 |
28.56 |
| Jun 6, 2011 |
28.55 |
| Jun 3, 2011 |
28.54 |
| Jun 2, 2011 |
28.54 |
| Jun 1, 2011 |
28.53 |
| May 31, 2011 |
28.52 |
| May 27, 2011 |
28.51 |
| May 26, 2011 |
28.50 |
| May 25, 2011 |
28.48 |
| May 24, 2011 |
28.47 |
| May 23, 2011 |
28.46 |
| May 20, 2011 |
28.45 |
| May 19, 2011 |
28.44 |
| May 18, 2011 |
28.42 |
| May 17, 2011 |
28.40 |
| May 16, 2011 |
28.38 |
| May 13, 2011 |
28.36 |
| May 12, 2011 |
28.34 |
| May 11, 2011 |
28.32 |
| May 10, 2011 |
28.31 |
| May 9, 2011 |
28.29 |
| May 6, 2011 |
28.27 |
| May 5, 2011 |
28.25 |
| May 4, 2011 |
28.22 |
| May 3, 2011 |
28.20 |
| May 2, 2011 |
28.18 |
| Apr 29, 2011 |
28.16 |
| Apr 28, 2011 |
28.14 |
| Apr 27, 2011 |
28.11 |
| Apr 26, 2011 |
28.10 |
| Apr 25, 2011 |
28.08 |
| Apr 21, 2011 |
28.06 |
| Apr 20, 2011 |
28.04 |
| Apr 19, 2011 |
28.02 |
| Apr 18, 2011 |
28.00 |
| Apr 15, 2011 |
27.97 |
| Apr 14, 2011 |
27.95 |
| Apr 13, 2011 |
27.92 |
| Apr 12, 2011 |
27.90 |
| Apr 11, 2011 |
27.88 |
| Apr 8, 2011 |
27.86 |
| Apr 7, 2011 |
27.84 |
| Apr 6, 2011 |
27.82 |
| Apr 5, 2011 |
27.80 |
| Apr 4, 2011 |
27.78 |
| Apr 1, 2011 |
27.77 |
| Mar 31, 2011 |
27.76 |
| Mar 30, 2011 |
27.74 |
| Mar 29, 2011 |
27.73 |
| Mar 28, 2011 |
27.71 |
| Mar 25, 2011 |
27.69 |
| Mar 24, 2011 |
27.67 |
| Mar 23, 2011 |
27.66 |
| Mar 22, 2011 |
27.64 |
| Mar 21, 2011 |
27.62 |
| Mar 18, 2011 |
27.60 |
| Mar 17, 2011 |
27.59 |
| Mar 16, 2011 |
27.58 |
| Mar 15, 2011 |
27.57 |
| Mar 14, 2011 |
27.56 |
| Mar 11, 2011 |
27.54 |
| Mar 10, 2011 |
27.52 |
| Mar 9, 2011 |
27.50 |
| Mar 8, 2011 |
27.48 |
| Mar 7, 2011 |
27.46 |
| Mar 4, 2011 |
27.45 |
| Mar 3, 2011 |
27.43 |
| Mar 2, 2011 |
27.41 |
| Mar 1, 2011 |
27.40 |
| Feb 28, 2011 |
27.39 |
| Feb 25, 2011 |
27.38 |
| Feb 24, 2011 |
27.37 |
| Feb 23, 2011 |
27.36 |
| Feb 22, 2011 |
27.35 |
| Feb 18, 2011 |
27.33 |
| Feb 17, 2011 |
27.31 |
| Feb 16, 2011 |
27.29 |
| Feb 15, 2011 |
27.28 |
| Feb 14, 2011 |
27.26 |
| Feb 11, 2011 |
27.25 |
| Feb 10, 2011 |
27.24 |
| Feb 9, 2011 |
27.22 |
| Feb 8, 2011 |
27.21 |
| Feb 7, 2011 |
27.20 |
| Feb 4, 2011 |
27.19 |
| Feb 3, 2011 |
27.19 |
| Feb 2, 2011 |
27.18 |
| Feb 1, 2011 |
27.17 |
| Jan 31, 2011 |
27.16 |
| Jan 28, 2011 |
27.15 |
| Jan 27, 2011 |
27.14 |
| Jan 26, 2011 |
27.13 |
| Jan 25, 2011 |
27.11 |
| Jan 24, 2011 |
27.10 |
| Jan 21, 2011 |
27.09 |
| Jan 20, 2011 |
27.08 |
| Jan 19, 2011 |
27.07 |
| Jan 18, 2011 |
27.06 |
| Jan 14, 2011 |
27.05 |
| Jan 13, 2011 |
27.04 |
| Jan 12, 2011 |
27.03 |
| Jan 11, 2011 |
27.02 |
| Jan 10, 2011 |
27.01 |
| Jan 7, 2011 |
26.99 |
| Jan 6, 2011 |
26.98 |
| Jan 5, 2011 |
26.96 |
| Jan 4, 2011 |
26.95 |
| Jan 3, 2011 |
26.94 |
| Dec 31, 2010 |
26.93 |
| Dec 30, 2010 |
26.92 |
| Dec 29, 2010 |
26.90 |
| Dec 28, 2010 |
26.89 |
| Dec 27, 2010 |
26.88 |
| Dec 23, 2010 |
26.86 |
| Dec 22, 2010 |
26.85 |
| Dec 21, 2010 |
26.84 |
| Dec 20, 2010 |
26.82 |
| Dec 17, 2010 |
26.81 |
| Dec 16, 2010 |
26.80 |
| Dec 15, 2010 |
26.78 |
| Dec 14, 2010 |
26.77 |
| Dec 13, 2010 |
26.75 |
| Dec 10, 2010 |
26.73 |
| Dec 9, 2010 |
26.71 |
| Dec 8, 2010 |
26.70 |
| Dec 7, 2010 |
26.68 |
| Dec 6, 2010 |
26.67 |
| Dec 3, 2010 |
26.65 |
| Dec 2, 2010 |
26.63 |
| Dec 1, 2010 |
26.61 |
| Nov 30, 2010 |
26.60 |
| Nov 29, 2010 |
26.58 |
| Nov 26, 2010 |
26.56 |
| Nov 24, 2010 |
26.54 |
| Nov 23, 2010 |
26.51 |
| Nov 22, 2010 |
26.49 |
| Nov 19, 2010 |
26.47 |
| Nov 18, 2010 |
26.44 |
| Nov 17, 2010 |
26.42 |
| Nov 16, 2010 |
26.40 |
| Nov 15, 2010 |
26.39 |
| Nov 12, 2010 |
26.37 |
| Nov 11, 2010 |
26.35 |
| Nov 10, 2010 |
26.33 |
| Nov 9, 2010 |
26.31 |
| Nov 8, 2010 |
26.29 |
| Nov 5, 2010 |
26.28 |
| Nov 4, 2010 |
26.26 |
| Nov 3, 2010 |
26.24 |
| Nov 2, 2010 |
26.23 |
| Nov 1, 2010 |
26.22 |
| Oct 29, 2010 |
26.21 |
| Oct 28, 2010 |
26.21 |
| Oct 27, 2010 |
26.20 |
| Oct 26, 2010 |
26.19 |
| Oct 25, 2010 |
26.19 |
| Oct 22, 2010 |
26.18 |
| Oct 21, 2010 |
26.17 |
| Oct 20, 2010 |
26.16 |
| Oct 19, 2010 |
26.16 |
| Oct 18, 2010 |
26.15 |
| Oct 15, 2010 |
26.14 |
| Oct 14, 2010 |
26.14 |
| Oct 13, 2010 |
26.14 |
| Oct 12, 2010 |
26.14 |
| Oct 11, 2010 |
26.14 |
| Oct 8, 2010 |
26.13 |
| Oct 7, 2010 |
26.12 |
| Oct 6, 2010 |
26.12 |
| Oct 5, 2010 |
26.11 |
| Oct 4, 2010 |
26.11 |
| Oct 1, 2010 |
26.10 |
| Sep 30, 2010 |
26.10 |
| Sep 29, 2010 |
26.10 |
| Sep 28, 2010 |
26.10 |
| Sep 27, 2010 |
26.09 |
| Sep 24, 2010 |
26.08 |
| Sep 23, 2010 |
26.08 |
| Sep 22, 2010 |
26.07 |
| Sep 21, 2010 |
26.07 |
| Sep 20, 2010 |
26.07 |
| Sep 17, 2010 |
26.06 |
| Sep 16, 2010 |
26.06 |
| Sep 15, 2010 |
26.05 |
| Sep 14, 2010 |
26.04 |
| Sep 13, 2010 |
26.03 |
| Sep 10, 2010 |
26.02 |
| Sep 9, 2010 |
26.01 |
| Sep 8, 2010 |
25.99 |
| Sep 7, 2010 |
25.98 |
| Sep 3, 2010 |
25.97 |
| Sep 2, 2010 |
25.96 |
| Sep 1, 2010 |
25.94 |
| Aug 31, 2010 |
25.93 |
| Aug 30, 2010 |
25.92 |
| Aug 27, 2010 |
25.91 |
| Aug 26, 2010 |
25.89 |
| Aug 25, 2010 |
25.88 |
| Aug 24, 2010 |
25.86 |
| Aug 23, 2010 |
25.85 |
| Aug 20, 2010 |
25.83 |
| Aug 19, 2010 |
25.81 |
| Aug 18, 2010 |
25.80 |
| Aug 17, 2010 |
25.78 |
| Aug 16, 2010 |
25.77 |
| Aug 13, 2010 |
25.75 |
| Aug 12, 2010 |
25.74 |
| Aug 11, 2010 |
25.73 |
| Aug 10, 2010 |
25.72 |
| Aug 9, 2010 |
25.71 |
| Aug 6, 2010 |
25.70 |
| Aug 5, 2010 |
25.70 |
| Aug 4, 2010 |
25.69 |
| Aug 3, 2010 |
25.69 |
| Aug 2, 2010 |
25.69 |
| Jul 30, 2010 |
25.68 |
| Jul 29, 2010 |
25.68 |
| Jul 28, 2010 |
25.68 |
| Jul 27, 2010 |
25.68 |
| Jul 26, 2010 |
25.67 |
| Jul 23, 2010 |
25.67 |
| Jul 22, 2010 |
25.67 |
| Jul 21, 2010 |
25.67 |
| Jul 20, 2010 |
25.67 |
| Jul 19, 2010 |
25.67 |
| Jul 16, 2010 |
25.67 |
| Jul 15, 2010 |
25.67 |
| Jul 14, 2010 |
25.68 |
| Jul 13, 2010 |
25.68 |
| Jul 12, 2010 |
25.68 |
| Jul 9, 2010 |
25.68 |
| Jul 8, 2010 |
25.69 |
| Jul 7, 2010 |
25.69 |
| Jul 6, 2010 |
25.70 |
| Jul 2, 2010 |
25.71 |
| Jul 1, 2010 |
25.72 |
| Jun 30, 2010 |
25.73 |
| Jun 29, 2010 |
25.74 |
| Jun 28, 2010 |
25.75 |
| Jun 25, 2010 |
25.75 |
| Jun 24, 2010 |
25.76 |
| Jun 23, 2010 |
25.77 |
| Jun 22, 2010 |
25.79 |
| Jun 21, 2010 |
25.80 |
| Jun 18, 2010 |
25.80 |
| Jun 17, 2010 |
25.81 |
| Jun 16, 2010 |
25.82 |
| Jun 15, 2010 |
25.83 |
| Jun 14, 2010 |
25.84 |
| Jun 11, 2010 |
25.86 |
| Jun 10, 2010 |
25.88 |
| Jun 9, 2010 |
25.89 |
| Jun 8, 2010 |
25.91 |
| Jun 7, 2010 |
25.92 |
| Jun 4, 2010 |
25.93 |
| Jun 3, 2010 |
25.94 |
| Jun 2, 2010 |
25.95 |
| Jun 1, 2010 |
25.96 |
| May 28, 2010 |
25.97 |
| May 27, 2010 |
25.98 |
| May 26, 2010 |
25.99 |
| May 25, 2010 |
26.00 |
| May 24, 2010 |
26.01 |
| May 21, 2010 |
26.02 |
| May 20, 2010 |
26.03 |
| May 19, 2010 |
26.04 |
| May 18, 2010 |
26.04 |
| May 17, 2010 |
26.05 |
| May 14, 2010 |
26.05 |
| May 13, 2010 |
26.05 |
| May 12, 2010 |
26.05 |
| May 11, 2010 |
26.05 |
| May 10, 2010 |
26.06 |
| May 7, 2010 |
26.06 |
| May 6, 2010 |
26.06 |
| May 5, 2010 |
26.06 |
| May 4, 2010 |
26.05 |
| May 3, 2010 |
26.05 |
| Apr 30, 2010 |
26.04 |
| Apr 29, 2010 |
26.03 |
| Apr 28, 2010 |
26.02 |
| Apr 27, 2010 |
26.01 |
| Apr 26, 2010 |
25.99 |
| Apr 23, 2010 |
25.98 |
| Apr 22, 2010 |
25.96 |
| Apr 21, 2010 |
25.95 |
| Apr 20, 2010 |
25.93 |
| Apr 19, 2010 |
25.92 |
| Apr 16, 2010 |
25.92 |
| Apr 15, 2010 |
25.91 |
| Apr 14, 2010 |
25.90 |
| Apr 13, 2010 |
25.89 |
| Apr 12, 2010 |
25.88 |
| Apr 9, 2010 |
25.87 |
| Apr 8, 2010 |
25.85 |
| Apr 7, 2010 |
25.84 |
| Apr 6, 2010 |
25.83 |
| Apr 5, 2010 |
25.82 |
| Apr 1, 2010 |
25.81 |
| Mar 31, 2010 |
25.80 |
| Mar 30, 2010 |
25.79 |
| Mar 29, 2010 |
25.78 |
| Mar 26, 2010 |
25.77 |
| Mar 25, 2010 |
25.76 |
| Mar 24, 2010 |
25.75 |
| Mar 23, 2010 |
25.74 |
| Mar 22, 2010 |
25.73 |
| Mar 19, 2010 |
25.72 |
| Mar 18, 2010 |
25.71 |
| Mar 17, 2010 |
25.71 |
| Mar 16, 2010 |
25.70 |
| Mar 15, 2010 |
25.69 |
| Mar 12, 2010 |
25.68 |
| Mar 11, 2010 |
25.66 |
| Mar 10, 2010 |
25.65 |
| Mar 9, 2010 |
25.64 |
| Mar 8, 2010 |
25.62 |
| Mar 5, 2010 |
25.61 |
| Mar 4, 2010 |
25.60 |
| Mar 3, 2010 |
25.59 |
| Mar 2, 2010 |
25.58 |
| Mar 1, 2010 |
25.57 |
| Feb 26, 2010 |
25.56 |
| Feb 25, 2010 |
25.56 |
| Feb 24, 2010 |
25.56 |
| Feb 23, 2010 |
25.56 |
| Feb 22, 2010 |
25.55 |
| Feb 19, 2010 |
25.55 |
| Feb 18, 2010 |
25.54 |
| Feb 17, 2010 |
25.53 |
| Feb 16, 2010 |
25.52 |
| Feb 12, 2010 |
25.51 |
| Feb 11, 2010 |
25.50 |
| Feb 10, 2010 |
25.49 |
| Feb 9, 2010 |
25.48 |
| Feb 8, 2010 |
25.47 |
| Feb 5, 2010 |
25.46 |
| Feb 4, 2010 |
25.44 |
| Feb 3, 2010 |
25.43 |
| Feb 2, 2010 |
25.41 |
| Feb 1, 2010 |
25.40 |
| Jan 29, 2010 |
25.38 |
| Jan 28, 2010 |
25.36 |
| Jan 27, 2010 |
25.35 |
| Jan 26, 2010 |
25.33 |
| Jan 25, 2010 |
25.32 |
| Jan 22, 2010 |
25.30 |
| Jan 21, 2010 |
25.28 |
| Jan 20, 2010 |
25.27 |
| Jan 19, 2010 |
25.25 |
| Jan 15, 2010 |
25.23 |
| Jan 14, 2010 |
25.21 |
| Jan 13, 2010 |
25.19 |
| Jan 12, 2010 |
25.16 |
| Jan 11, 2010 |
25.14 |
| Jan 8, 2010 |
25.13 |
| Jan 7, 2010 |
25.11 |
| Jan 6, 2010 |
25.09 |
| Jan 5, 2010 |
25.07 |
| Jan 4, 2010 |
25.04 |
| Dec 31, 2009 |
25.01 |
| Dec 30, 2009 |
24.98 |
| Dec 29, 2009 |
24.94 |
| Dec 28, 2009 |
24.91 |
| Dec 24, 2009 |
24.86 |
| Dec 23, 2009 |
24.82 |
| Dec 22, 2009 |
24.78 |
| Dec 21, 2009 |
24.74 |
| Dec 18, 2009 |
24.70 |
| Dec 17, 2009 |
24.66 |
| Dec 16, 2009 |
24.63 |
| Dec 15, 2009 |
24.60 |
| Dec 14, 2009 |
24.56 |
| Dec 11, 2009 |
24.53 |
| Dec 10, 2009 |
24.51 |
| Dec 9, 2009 |
24.50 |
| Dec 8, 2009 |
24.49 |
| Dec 7, 2009 |
24.48 |
| Dec 4, 2009 |
24.47 |
| Dec 3, 2009 |
24.47 |
| Dec 2, 2009 |
24.47 |
| Dec 1, 2009 |
24.46 |
| Nov 30, 2009 |
24.46 |
| Nov 27, 2009 |
24.49 |
| Nov 25, 2009 |
24.53 |
| Nov 24, 2009 |
24.56 |
| Nov 23, 2009 |
24.59 |
| Nov 20, 2009 |
24.63 |
| Nov 19, 2009 |
24.68 |
| Nov 18, 2009 |
24.72 |
| Nov 17, 2009 |
24.76 |
| Nov 16, 2009 |
24.79 |
| Nov 13, 2009 |
24.83 |
| Nov 12, 2009 |
24.87 |
| Nov 11, 2009 |
24.91 |
| Nov 10, 2009 |
24.96 |
| Nov 9, 2009 |
25.00 |
| Nov 6, 2009 |
25.05 |
| Nov 5, 2009 |
25.09 |
| Nov 4, 2009 |
25.13 |
| Nov 3, 2009 |
25.17 |
| Nov 2, 2009 |
25.21 |
| Oct 30, 2009 |
25.25 |
| Oct 29, 2009 |
25.29 |
| Oct 28, 2009 |
25.32 |
| Oct 27, 2009 |
25.35 |
| Oct 26, 2009 |
25.39 |
| Oct 23, 2009 |
25.43 |
| Oct 22, 2009 |
25.47 |
| Oct 21, 2009 |
25.50 |
| Oct 20, 2009 |
25.54 |
| Oct 19, 2009 |
25.58 |
| Oct 16, 2009 |
25.62 |
| Oct 15, 2009 |
25.66 |
| Oct 14, 2009 |
25.70 |
| Oct 13, 2009 |
25.73 |
| Oct 12, 2009 |
25.77 |
| Oct 9, 2009 |
25.80 |
| Oct 8, 2009 |
25.83 |
| Oct 7, 2009 |
25.87 |
| Oct 6, 2009 |
25.90 |
| Oct 5, 2009 |
25.94 |
| Oct 2, 2009 |
25.98 |
| Oct 1, 2009 |
26.02 |
| Sep 30, 2009 |
26.06 |
| Sep 29, 2009 |
26.10 |
| Sep 28, 2009 |
26.13 |
| Sep 25, 2009 |
26.17 |
| Sep 24, 2009 |
26.21 |
| Sep 23, 2009 |
26.25 |
| Sep 22, 2009 |
26.29 |
| Sep 21, 2009 |
26.32 |
| Sep 18, 2009 |
26.37 |
| Sep 17, 2009 |
26.41 |
| Sep 16, 2009 |
26.44 |
| Sep 15, 2009 |
26.49 |
| Sep 14, 2009 |
26.53 |
| Sep 11, 2009 |
26.58 |
| Sep 10, 2009 |
26.62 |
| Sep 9, 2009 |
26.65 |
| Sep 8, 2009 |
26.67 |
| Sep 4, 2009 |
26.70 |
| Sep 3, 2009 |
26.74 |
| Sep 2, 2009 |
26.77 |
| Sep 1, 2009 |
26.81 |
| Aug 31, 2009 |
26.84 |
| Aug 28, 2009 |
26.86 |
| Aug 27, 2009 |
26.88 |
| Aug 26, 2009 |
26.91 |
| Aug 25, 2009 |
26.93 |
| Aug 24, 2009 |
26.95 |
| Aug 21, 2009 |
26.97 |
| Aug 20, 2009 |
27.01 |
| Aug 19, 2009 |
27.03 |
| Aug 18, 2009 |
27.06 |
| Aug 17, 2009 |
27.10 |
| Aug 14, 2009 |
27.12 |
| Aug 13, 2009 |
27.15 |
| Aug 12, 2009 |
27.16 |
| Aug 11, 2009 |
27.18 |
| Aug 10, 2009 |
27.20 |
| Aug 7, 2009 |
27.21 |
| Aug 6, 2009 |
27.24 |
| Aug 5, 2009 |
27.27 |
| Aug 4, 2009 |
27.29 |
| Aug 3, 2009 |
27.32 |
| Jul 31, 2009 |
27.34 |
| Jul 30, 2009 |
27.37 |
| Jul 29, 2009 |
27.40 |
| Jul 28, 2009 |
27.41 |
| Jul 27, 2009 |
27.44 |
| Jul 24, 2009 |
27.47 |
| Jul 23, 2009 |
27.51 |
| Jul 22, 2009 |
27.56 |
| Jul 21, 2009 |
27.63 |
| Jul 20, 2009 |
27.69 |
| Jul 17, 2009 |
27.76 |
| Jul 16, 2009 |
27.84 |
| Jul 15, 2009 |
27.91 |
| Jul 14, 2009 |
27.99 |
| Jul 13, 2009 |
28.07 |
| Jul 10, 2009 |
28.15 |
| Jul 9, 2009 |
28.23 |
| Jul 8, 2009 |
28.31 |
| Jul 7, 2009 |
28.40 |
| Jul 6, 2009 |
28.49 |
| Jul 2, 2009 |
28.56 |
| Jul 1, 2009 |
28.64 |
| Jun 30, 2009 |
28.72 |
| Jun 29, 2009 |
28.79 |
| Jun 26, 2009 |
28.87 |
| Jun 25, 2009 |
28.94 |
| Jun 24, 2009 |
29.02 |
| Jun 23, 2009 |
29.10 |
| Jun 22, 2009 |
29.18 |
| Jun 19, 2009 |
29.26 |
| Jun 18, 2009 |
29.34 |
| Jun 17, 2009 |
29.42 |
| Jun 16, 2009 |
29.51 |
| Jun 15, 2009 |
29.61 |
| Jun 12, 2009 |
29.70 |
| Jun 11, 2009 |
29.79 |
| Jun 10, 2009 |
29.88 |
| Jun 9, 2009 |
29.97 |
| Jun 8, 2009 |
30.07 |
| Jun 5, 2009 |
30.16 |
| Jun 4, 2009 |
30.25 |
| Jun 3, 2009 |
30.34 |
| Jun 2, 2009 |
30.43 |
| Jun 1, 2009 |
30.51 |
| May 29, 2009 |
30.60 |
| May 28, 2009 |
30.69 |
| May 27, 2009 |
30.78 |
| May 26, 2009 |
30.87 |
| May 22, 2009 |
30.95 |
| May 21, 2009 |
31.04 |
| May 20, 2009 |
31.13 |
| May 19, 2009 |
31.21 |
| May 18, 2009 |
31.28 |
| May 15, 2009 |
31.37 |
| May 14, 2009 |
31.46 |
| May 13, 2009 |
31.54 |
| May 12, 2009 |
31.62 |
| May 11, 2009 |
31.70 |
| May 8, 2009 |
31.78 |
| May 7, 2009 |
31.86 |
| May 6, 2009 |
31.94 |
| May 5, 2009 |
32.02 |
| May 4, 2009 |
32.11 |
| May 1, 2009 |
32.19 |
| Apr 30, 2009 |
32.27 |
| Apr 29, 2009 |
32.36 |
| Apr 28, 2009 |
32.45 |
| Apr 27, 2009 |
32.54 |
| Apr 24, 2009 |
32.64 |
| Apr 23, 2009 |
32.74 |
| Apr 22, 2009 |
32.84 |
| Apr 21, 2009 |
32.93 |
| Apr 20, 2009 |
33.03 |
| Apr 17, 2009 |
33.13 |
| Apr 16, 2009 |
33.23 |
| Apr 15, 2009 |
33.33 |
| Apr 14, 2009 |
33.43 |
| Apr 13, 2009 |
33.53 |
| Apr 9, 2009 |
33.63 |
| Apr 8, 2009 |
33.73 |
| Apr 7, 2009 |
33.83 |
| Apr 6, 2009 |
33.93 |
| Apr 3, 2009 |
34.03 |
| Apr 2, 2009 |
34.13 |
| Apr 1, 2009 |
34.23 |
| Mar 31, 2009 |
34.33 |
| Mar 30, 2009 |
34.43 |
| Mar 27, 2009 |
34.53 |
| Mar 26, 2009 |
34.64 |
| Mar 25, 2009 |
34.74 |
| Mar 24, 2009 |
34.84 |
| Mar 23, 2009 |
34.94 |
| Mar 20, 2009 |
35.05 |
| Mar 19, 2009 |
35.17 |
| Mar 18, 2009 |
35.28 |
| Mar 17, 2009 |
35.39 |
| Mar 16, 2009 |
35.51 |
| Mar 13, 2009 |
35.64 |
| Mar 12, 2009 |
35.77 |
| Mar 11, 2009 |
35.89 |
| Mar 10, 2009 |
36.02 |
| Mar 9, 2009 |
36.15 |
| Mar 6, 2009 |
36.28 |
| Mar 5, 2009 |
36.40 |
| Mar 4, 2009 |
36.53 |
| Mar 3, 2009 |
36.65 |
| Mar 2, 2009 |
36.77 |
| Feb 27, 2009 |
36.89 |
| Feb 26, 2009 |
37.00 |
| Feb 25, 2009 |
37.11 |
| Feb 24, 2009 |
37.21 |
| Feb 23, 2009 |
37.32 |
| Feb 20, 2009 |
37.42 |
| Feb 19, 2009 |
37.53 |
| Feb 18, 2009 |
37.63 |
| Feb 17, 2009 |
37.73 |
| Feb 13, 2009 |
37.83 |
| Feb 12, 2009 |
37.90 |
| Feb 11, 2009 |
37.96 |
| Feb 10, 2009 |
38.03 |
| Feb 9, 2009 |
38.09 |
| Feb 6, 2009 |
38.15 |
| Feb 5, 2009 |
38.21 |
| Feb 4, 2009 |
38.27 |
| Feb 3, 2009 |
38.33 |
| Feb 2, 2009 |
38.39 |
| Jan 30, 2009 |
38.46 |
| Jan 29, 2009 |
38.52 |
| Jan 28, 2009 |
38.57 |
| Jan 27, 2009 |
38.62 |
| Jan 26, 2009 |
38.67 |
| Jan 23, 2009 |
38.72 |
| Jan 22, 2009 |
38.78 |
| Jan 21, 2009 |
38.85 |
| Jan 20, 2009 |
38.91 |
| Jan 16, 2009 |
38.98 |
| Jan 15, 2009 |
39.04 |
| Jan 14, 2009 |
39.11 |
| Jan 13, 2009 |
39.17 |
| Jan 12, 2009 |
39.23 |
| Jan 9, 2009 |
39.29 |
| Jan 8, 2009 |
39.34 |
| Jan 7, 2009 |
39.40 |
| Jan 6, 2009 |
39.45 |
| Jan 5, 2009 |
39.50 |
| Jan 2, 2009 |
39.55 |
| Dec 31, 2008 |
39.59 |
| Dec 30, 2008 |
39.64 |
| Dec 29, 2008 |
39.69 |
| Dec 26, 2008 |
39.74 |
| Dec 24, 2008 |
39.79 |
| Dec 23, 2008 |
39.84 |
| Dec 22, 2008 |
39.89 |
| Dec 19, 2008 |
39.94 |
| Dec 18, 2008 |
39.98 |
| Dec 17, 2008 |
40.02 |
| Dec 16, 2008 |
40.07 |
| Dec 15, 2008 |
40.12 |
| Dec 12, 2008 |
40.17 |
| Dec 11, 2008 |
40.22 |
| Dec 10, 2008 |
40.27 |
| Dec 9, 2008 |
40.32 |
| Dec 8, 2008 |
40.38 |
| Dec 5, 2008 |
40.43 |
| Dec 4, 2008 |
40.48 |
| Dec 3, 2008 |
40.53 |
| Dec 2, 2008 |
40.58 |
| Dec 1, 2008 |
40.63 |
| Nov 28, 2008 |
40.69 |
| Nov 26, 2008 |
40.73 |
| Nov 25, 2008 |
40.78 |
| Nov 24, 2008 |
40.83 |
| Nov 21, 2008 |
40.88 |
| Nov 20, 2008 |
40.94 |
| Nov 19, 2008 |
41.01 |
| Nov 18, 2008 |
41.07 |
| Nov 17, 2008 |
41.13 |
| Nov 14, 2008 |
41.19 |
| Nov 13, 2008 |
41.25 |
| Nov 12, 2008 |
41.31 |
| Nov 11, 2008 |
41.37 |
| Nov 10, 2008 |
41.43 |
| Nov 7, 2008 |
41.50 |
| Nov 6, 2008 |
41.56 |
| Nov 5, 2008 |
41.63 |
| Nov 4, 2008 |
41.71 |
| Nov 3, 2008 |
41.77 |
| Oct 31, 2008 |
41.84 |
| Oct 30, 2008 |
41.92 |
| Oct 29, 2008 |
42.01 |
| Oct 28, 2008 |
42.11 |
| Oct 27, 2008 |
42.21 |
| Oct 24, 2008 |
42.33 |
| Oct 23, 2008 |
42.44 |
| Oct 22, 2008 |
42.55 |
| Oct 21, 2008 |
42.67 |
| Oct 20, 2008 |
42.78 |
| Oct 17, 2008 |
42.89 |
| Oct 16, 2008 |
43.00 |
| Oct 15, 2008 |
43.12 |
| Oct 14, 2008 |
43.24 |
| Oct 13, 2008 |
43.35 |
| Oct 10, 2008 |
43.46 |
| Oct 9, 2008 |
43.59 |
| Oct 8, 2008 |
43.71 |
| Oct 7, 2008 |
43.82 |
| Oct 6, 2008 |
43.92 |
| Oct 3, 2008 |
44.01 |
| Oct 2, 2008 |
44.09 |
| Oct 1, 2008 |
44.17 |
| Sep 30, 2008 |
44.25 |
| Sep 29, 2008 |
44.32 |
| Sep 26, 2008 |
44.39 |
| Sep 25, 2008 |
44.46 |
| Sep 24, 2008 |
44.53 |
| Sep 23, 2008 |
44.60 |
| Sep 22, 2008 |
44.67 |
| Sep 19, 2008 |
44.75 |
| Sep 18, 2008 |
44.81 |
| Sep 17, 2008 |
44.87 |
| Sep 16, 2008 |
44.94 |
| Sep 15, 2008 |
45.00 |
| Sep 12, 2008 |
45.07 |
| Sep 11, 2008 |
45.14 |
| Sep 10, 2008 |
45.21 |
| Sep 9, 2008 |
45.28 |
| Sep 8, 2008 |
45.35 |
| Sep 5, 2008 |
45.41 |
| Sep 4, 2008 |
45.48 |
| Sep 3, 2008 |
45.54 |
| Sep 2, 2008 |
45.60 |
| Aug 29, 2008 |
45.66 |
| Aug 28, 2008 |
45.71 |
| Aug 27, 2008 |
45.76 |
| Aug 26, 2008 |
45.81 |
| Aug 25, 2008 |
45.87 |
| Aug 22, 2008 |
45.92 |
| Aug 21, 2008 |
45.98 |
| Aug 20, 2008 |
46.04 |
| Aug 19, 2008 |
46.09 |
| Aug 18, 2008 |
46.15 |
| Aug 15, 2008 |
46.21 |
| Aug 14, 2008 |
46.26 |
| Aug 13, 2008 |
46.33 |
| Aug 12, 2008 |
46.38 |
| Aug 11, 2008 |
46.44 |
| Aug 8, 2008 |
46.49 |
| Aug 7, 2008 |
46.55 |
| Aug 6, 2008 |
46.62 |
| Aug 5, 2008 |
46.68 |
| Aug 4, 2008 |
46.75 |
| Aug 1, 2008 |
46.82 |
| Jul 31, 2008 |
46.90 |
| Jul 30, 2008 |
46.96 |
| Jul 29, 2008 |
47.03 |
| Jul 28, 2008 |
47.10 |
| Jul 25, 2008 |
47.16 |
| Jul 24, 2008 |
47.23 |
| Jul 23, 2008 |
47.30 |
| Jul 22, 2008 |
47.37 |
| Jul 21, 2008 |
47.43 |
| Jul 18, 2008 |
47.50 |
| Jul 17, 2008 |
47.56 |
| Jul 16, 2008 |
47.63 |
| Jul 15, 2008 |
47.69 |
| Jul 14, 2008 |
47.75 |
| Jul 11, 2008 |
47.81 |
| Jul 10, 2008 |
47.87 |
| Jul 9, 2008 |
47.93 |
| Jul 8, 2008 |
47.98 |
| Jul 7, 2008 |
48.04 |
| Jul 3, 2008 |
48.10 |
| Jul 2, 2008 |
48.15 |
| Jul 1, 2008 |
48.20 |
| Jun 30, 2008 |
48.25 |
| Jun 27, 2008 |
48.30 |
| Jun 26, 2008 |
48.35 |
| Jun 25, 2008 |
48.39 |
| Jun 24, 2008 |
48.43 |
| Jun 23, 2008 |
48.47 |
| Jun 20, 2008 |
48.51 |
| Jun 19, 2008 |
48.55 |
| Jun 18, 2008 |
48.59 |
| Jun 17, 2008 |
48.63 |
| Jun 16, 2008 |
48.66 |
| Jun 13, 2008 |
48.70 |
| Jun 12, 2008 |
48.73 |
| Jun 11, 2008 |
48.76 |
| Jun 10, 2008 |
48.80 |
| Jun 9, 2008 |
48.83 |
| Jun 6, 2008 |
48.87 |
| Jun 5, 2008 |
48.90 |
| Jun 4, 2008 |
48.93 |
| Jun 3, 2008 |
48.96 |
| Jun 2, 2008 |
48.98 |
| May 30, 2008 |
49.00 |
| May 29, 2008 |
49.01 |
| May 28, 2008 |
49.03 |
| May 27, 2008 |
49.06 |
| May 23, 2008 |
49.09 |
| May 22, 2008 |
49.12 |
| May 21, 2008 |
49.14 |
| May 20, 2008 |
49.16 |
| May 19, 2008 |
49.17 |
| May 16, 2008 |
49.18 |
| May 15, 2008 |
49.20 |
| May 14, 2008 |
49.21 |
| May 13, 2008 |
49.22 |
| May 12, 2008 |
49.24 |
| May 9, 2008 |
49.25 |
| May 8, 2008 |
49.28 |
| May 7, 2008 |
49.30 |
| May 6, 2008 |
49.33 |
| May 5, 2008 |
49.35 |
| May 2, 2008 |
49.38 |
| May 1, 2008 |
49.40 |
| Apr 30, 2008 |
49.42 |
| Apr 29, 2008 |
49.44 |
| Apr 28, 2008 |
49.47 |
| Apr 25, 2008 |
49.49 |
| Apr 24, 2008 |
49.51 |
| Apr 23, 2008 |
49.53 |
| Apr 22, 2008 |
49.55 |
| Apr 21, 2008 |
49.58 |
| Apr 18, 2008 |
49.60 |
| Apr 17, 2008 |
49.62 |
| Apr 16, 2008 |
49.64 |
| Apr 15, 2008 |
49.66 |
| Apr 14, 2008 |
49.68 |
| Apr 11, 2008 |
49.70 |
| Apr 10, 2008 |
49.72 |
| Apr 9, 2008 |
49.74 |
| Apr 8, 2008 |
49.76 |
| Apr 7, 2008 |
49.77 |
| Apr 4, 2008 |
49.79 |
| Apr 3, 2008 |
49.82 |
| Apr 2, 2008 |
49.84 |
| Apr 1, 2008 |
49.87 |
| Mar 31, 2008 |
49.89 |
| Mar 28, 2008 |
49.92 |
| Mar 27, 2008 |
49.95 |
| Mar 26, 2008 |
49.98 |
| Mar 25, 2008 |
50.01 |
| Mar 24, 2008 |
50.04 |
| Mar 20, 2008 |
50.07 |
| Mar 19, 2008 |
50.11 |
| Mar 18, 2008 |
50.16 |
| Mar 17, 2008 |
50.20 |
| Mar 14, 2008 |
50.26 |
| Mar 13, 2008 |
50.31 |
| Mar 12, 2008 |
50.36 |
| Mar 11, 2008 |
50.41 |
| Mar 10, 2008 |
50.46 |
| Mar 7, 2008 |
50.52 |
| Mar 6, 2008 |
50.58 |
| Mar 5, 2008 |
50.64 |
| Mar 4, 2008 |
50.70 |
| Mar 3, 2008 |
50.76 |
| Feb 29, 2008 |
50.83 |
| Feb 28, 2008 |
50.89 |
| Feb 27, 2008 |
50.94 |
| Feb 26, 2008 |
51.00 |
| Feb 25, 2008 |
51.05 |
| Feb 22, 2008 |
51.10 |
| Feb 21, 2008 |
51.15 |
| Feb 20, 2008 |
51.21 |
| Feb 19, 2008 |
51.26 |
| Feb 15, 2008 |
51.31 |
| Feb 14, 2008 |
51.36 |
| Feb 13, 2008 |
51.40 |
| Feb 12, 2008 |
51.44 |
| Feb 11, 2008 |
51.48 |
| Feb 8, 2008 |
51.52 |
| Feb 7, 2008 |
51.56 |
| Feb 6, 2008 |
51.60 |
| Feb 5, 2008 |
51.63 |
| Feb 4, 2008 |
51.66 |
| Feb 1, 2008 |
51.68 |
| Jan 31, 2008 |
51.71 |
| Jan 30, 2008 |
51.74 |
| Jan 29, 2008 |
51.77 |
| Jan 28, 2008 |
51.80 |
| Jan 25, 2008 |
51.83 |
| Jan 24, 2008 |
51.86 |
| Jan 23, 2008 |
51.89 |
| Jan 22, 2008 |
51.91 |
| Jan 18, 2008 |
51.93 |
| Jan 17, 2008 |
51.95 |
| Jan 16, 2008 |
51.96 |
| Jan 15, 2008 |
51.96 |
| Jan 14, 2008 |
51.96 |
| Jan 11, 2008 |
51.95 |
| Jan 10, 2008 |
51.95 |
| Jan 9, 2008 |
51.94 |
| Jan 8, 2008 |
51.93 |
| Jan 7, 2008 |
51.92 |
| Jan 4, 2008 |
51.90 |
| Jan 3, 2008 |
51.89 |
| Jan 2, 2008 |
51.87 |
| Dec 31, 2007 |
51.85 |
| Dec 28, 2007 |
51.82 |
| Dec 27, 2007 |
51.80 |
| Dec 26, 2007 |
51.78 |
| Dec 24, 2007 |
51.76 |
| Dec 21, 2007 |
51.74 |
| Dec 20, 2007 |
51.71 |
| Dec 19, 2007 |
51.70 |
| Dec 18, 2007 |
51.68 |
| Dec 17, 2007 |
51.67 |
| Dec 14, 2007 |
51.65 |
| Dec 13, 2007 |
51.64 |
| Dec 12, 2007 |
51.63 |
| Dec 11, 2007 |
51.63 |
| Dec 10, 2007 |
51.62 |
| Dec 7, 2007 |
51.62 |
| Dec 6, 2007 |
51.61 |
| Dec 5, 2007 |
51.61 |
| Dec 4, 2007 |
51.60 |
| Dec 3, 2007 |
51.60 |
| Nov 30, 2007 |
51.61 |
| Nov 29, 2007 |
51.60 |
| Nov 28, 2007 |
51.61 |
| Nov 27, 2007 |
51.61 |
| Nov 26, 2007 |
51.62 |
| Nov 23, 2007 |
51.62 |
| Nov 21, 2007 |
51.62 |
| Nov 20, 2007 |
51.63 |
| Nov 19, 2007 |
51.63 |
| Nov 16, 2007 |
51.63 |
| Nov 15, 2007 |
51.64 |
| Nov 14, 2007 |
51.64 |
| Nov 13, 2007 |
51.65 |
| Nov 12, 2007 |
51.65 |
| Nov 9, 2007 |
51.65 |
| Nov 8, 2007 |
51.65 |
| Nov 7, 2007 |
51.65 |
| Nov 6, 2007 |
51.65 |
| Nov 5, 2007 |
51.64 |
| Nov 2, 2007 |
51.64 |
| Nov 1, 2007 |
51.64 |
| Oct 31, 2007 |
51.64 |
| Oct 30, 2007 |
51.63 |
| Oct 29, 2007 |
51.63 |
| Oct 26, 2007 |
51.63 |
| Oct 25, 2007 |
51.63 |
| Oct 24, 2007 |
51.63 |
| Oct 23, 2007 |
51.63 |
| Oct 22, 2007 |
51.64 |
| Oct 19, 2007 |
51.64 |
| Oct 18, 2007 |
51.65 |
| Oct 17, 2007 |
51.65 |
| Oct 16, 2007 |
51.64 |
| Oct 15, 2007 |
51.65 |
| Oct 12, 2007 |
51.65 |
| Oct 11, 2007 |
51.65 |
| Oct 10, 2007 |
51.65 |
| Oct 9, 2007 |
51.65 |
| Oct 8, 2007 |
51.64 |
| Oct 5, 2007 |
51.65 |
| Oct 4, 2007 |
51.64 |
| Oct 3, 2007 |
51.65 |
| Oct 2, 2007 |
51.65 |
| Oct 1, 2007 |
51.65 |
| Sep 28, 2007 |
51.65 |
| Sep 27, 2007 |
51.66 |
| Sep 26, 2007 |
51.66 |
| Sep 25, 2007 |
51.67 |
| Sep 24, 2007 |
51.67 |
| Sep 21, 2007 |
51.68 |
| Sep 20, 2007 |
51.68 |
| Sep 19, 2007 |
51.69 |
| Sep 18, 2007 |
51.70 |
| Sep 17, 2007 |
51.71 |
| Sep 14, 2007 |
51.72 |
| Sep 13, 2007 |
51.73 |
| Sep 12, 2007 |
51.74 |
| Sep 11, 2007 |
51.75 |
| Sep 10, 2007 |
51.76 |
| Sep 7, 2007 |
51.78 |
| Sep 6, 2007 |
51.80 |
| Sep 5, 2007 |
51.81 |
| Sep 4, 2007 |
51.82 |
| Aug 31, 2007 |
51.83 |
| Aug 30, 2007 |
51.85 |
| Aug 29, 2007 |
51.86 |
| Aug 28, 2007 |
51.88 |
| Aug 27, 2007 |
51.90 |
| Aug 24, 2007 |
51.92 |
| Aug 23, 2007 |
51.93 |
| Aug 22, 2007 |
51.95 |
| Aug 21, 2007 |
51.96 |
| Aug 20, 2007 |
51.98 |
| Aug 17, 2007 |
52.00 |
| Aug 16, 2007 |
52.02 |
| Aug 15, 2007 |
52.05 |
| Aug 14, 2007 |
52.08 |
| Aug 13, 2007 |
52.12 |
| Aug 10, 2007 |
52.14 |
| Aug 9, 2007 |
52.16 |
| Aug 8, 2007 |
52.17 |
| Aug 7, 2007 |
52.19 |
| Aug 6, 2007 |
52.21 |
| Aug 3, 2007 |
52.23 |
| Aug 2, 2007 |
52.26 |
| Aug 1, 2007 |
52.28 |
| Jul 31, 2007 |
52.29 |
| Jul 30, 2007 |
52.32 |
| Jul 27, 2007 |
52.34 |
| Jul 26, 2007 |
52.36 |
| Jul 25, 2007 |
52.38 |
| Jul 24, 2007 |
52.39 |
| Jul 23, 2007 |
52.40 |
| Jul 20, 2007 |
52.40 |
| Jul 19, 2007 |
52.41 |
| Jul 18, 2007 |
52.41 |
| Jul 17, 2007 |
52.42 |
| Jul 16, 2007 |
52.43 |
| Jul 13, 2007 |
52.45 |
| Jul 12, 2007 |
52.46 |
| Jul 11, 2007 |
52.47 |
| Jul 10, 2007 |
52.49 |
| Jul 9, 2007 |
52.50 |
| Jul 6, 2007 |
52.52 |
| Jul 5, 2007 |
52.53 |
| Jul 3, 2007 |
52.55 |
| Jul 2, 2007 |
52.56 |
| Jun 29, 2007 |
52.57 |
| Jun 28, 2007 |
52.59 |
| Jun 27, 2007 |
52.60 |
| Jun 26, 2007 |
52.62 |
| Jun 25, 2007 |
52.64 |
| Jun 22, 2007 |
52.66 |
| Jun 21, 2007 |
52.68 |
| Jun 20, 2007 |
52.70 |
| Jun 19, 2007 |
52.72 |
| Jun 18, 2007 |
52.74 |
| Jun 15, 2007 |
52.75 |
| Jun 14, 2007 |
52.76 |
| Jun 13, 2007 |
52.78 |
| Jun 12, 2007 |
52.79 |
| Jun 11, 2007 |
52.80 |
| Jun 8, 2007 |
52.81 |
| Jun 7, 2007 |
52.83 |
| Jun 6, 2007 |
52.84 |
| Jun 5, 2007 |
52.84 |
| Jun 4, 2007 |
52.84 |
| Jun 1, 2007 |
52.84 |
| May 31, 2007 |
52.83 |
| May 30, 2007 |
52.82 |
| May 29, 2007 |
52.81 |
| May 25, 2007 |
52.80 |
| May 24, 2007 |
52.79 |
| May 23, 2007 |
52.78 |
| May 22, 2007 |
52.76 |
| May 21, 2007 |
52.75 |
| May 18, 2007 |
52.74 |
| May 17, 2007 |
52.73 |
| May 16, 2007 |
52.71 |
| May 15, 2007 |
52.69 |
| May 14, 2007 |
52.68 |
| May 11, 2007 |
52.67 |
| May 10, 2007 |
52.65 |
| May 9, 2007 |
52.64 |
| May 8, 2007 |
52.63 |
| May 7, 2007 |
52.62 |
| May 4, 2007 |
52.60 |
| May 3, 2007 |
52.58 |
| May 2, 2007 |
52.57 |
| May 1, 2007 |
52.55 |
| Apr 30, 2007 |
52.54 |
| Apr 27, 2007 |
52.53 |
| Apr 26, 2007 |
52.52 |
| Apr 25, 2007 |
52.51 |
| Apr 24, 2007 |
52.51 |
| Apr 23, 2007 |
52.49 |
| Apr 20, 2007 |
52.49 |
| Apr 19, 2007 |
52.49 |
| Apr 18, 2007 |
52.49 |
| Apr 17, 2007 |
52.49 |
| Apr 16, 2007 |
52.49 |
| Apr 13, 2007 |
52.49 |
| Apr 12, 2007 |
52.49 |
| Apr 11, 2007 |
52.48 |
| Apr 10, 2007 |
52.48 |
| Apr 9, 2007 |
52.48 |
| Apr 5, 2007 |
52.48 |
| Apr 4, 2007 |
52.48 |
| Apr 3, 2007 |
52.48 |
| Apr 2, 2007 |
52.47 |
| Mar 30, 2007 |
52.47 |
| Mar 29, 2007 |
52.47 |
| Mar 28, 2007 |
52.47 |
| Mar 27, 2007 |
52.47 |
| Mar 26, 2007 |
52.47 |
| Mar 23, 2007 |
52.46 |
| Mar 22, 2007 |
52.46 |
| Mar 21, 2007 |
52.46 |
| Mar 20, 2007 |
52.46 |
| Mar 19, 2007 |
52.46 |
| Mar 16, 2007 |
52.46 |
| Mar 15, 2007 |
52.46 |
| Mar 14, 2007 |
52.46 |
| Mar 13, 2007 |
52.46 |
| Mar 12, 2007 |
52.46 |
| Mar 9, 2007 |
52.44 |
| Mar 8, 2007 |
52.44 |
| Mar 7, 2007 |
52.43 |
| Mar 6, 2007 |
52.42 |
| Mar 5, 2007 |
52.41 |
| Mar 2, 2007 |
52.40 |
| Mar 1, 2007 |
52.39 |
| Feb 28, 2007 |
52.37 |
| Feb 27, 2007 |
52.35 |
| Feb 26, 2007 |
52.34 |
| Feb 23, 2007 |
52.32 |
| Feb 22, 2007 |
52.31 |
| Feb 21, 2007 |
52.29 |
| Feb 20, 2007 |
52.28 |
| Feb 16, 2007 |
52.26 |
| Feb 15, 2007 |
52.24 |
| Feb 14, 2007 |
52.22 |
| Feb 13, 2007 |
52.20 |
| Feb 12, 2007 |
52.17 |
| Feb 9, 2007 |
52.15 |
| Feb 8, 2007 |
52.13 |
| Feb 7, 2007 |
52.11 |
| Feb 6, 2007 |
52.09 |
| Feb 5, 2007 |
52.08 |
| Feb 2, 2007 |
52.06 |
| Feb 1, 2007 |
52.04 |
| Jan 31, 2007 |
52.02 |
| Jan 30, 2007 |
52.00 |
| Jan 29, 2007 |
51.99 |
| Jan 26, 2007 |
51.97 |
| Jan 25, 2007 |
51.95 |
| Jan 24, 2007 |
51.93 |
| Jan 23, 2007 |
51.92 |
| Jan 22, 2007 |
51.91 |
| Jan 19, 2007 |
51.90 |
| Jan 18, 2007 |
51.88 |
| Jan 17, 2007 |
51.87 |
| Jan 16, 2007 |
51.86 |
| Jan 12, 2007 |
51.84 |
| Jan 11, 2007 |
51.83 |
| Jan 10, 2007 |
51.81 |
| Jan 9, 2007 |
51.80 |
| Jan 8, 2007 |
51.79 |
| Jan 5, 2007 |
51.77 |
| Jan 4, 2007 |
51.76 |
| Jan 3, 2007 |
51.74 |
| Dec 29, 2006 |
51.72 |
| Dec 28, 2006 |
51.71 |
| Dec 27, 2006 |
51.69 |
| Dec 26, 2006 |
51.68 |
| Dec 22, 2006 |
51.66 |
| Dec 21, 2006 |
51.64 |
| Dec 20, 2006 |
51.62 |
| Dec 19, 2006 |
51.60 |
| Dec 18, 2006 |
51.57 |
| Dec 15, 2006 |
51.55 |
| Dec 14, 2006 |
51.54 |
| Dec 13, 2006 |
51.52 |
| Dec 12, 2006 |
51.50 |
| Dec 11, 2006 |
51.48 |
| Dec 8, 2006 |
51.47 |
| Dec 7, 2006 |
51.46 |
| Dec 6, 2006 |
51.44 |
| Dec 5, 2006 |
51.43 |
| Dec 4, 2006 |
51.41 |
| Dec 1, 2006 |
51.39 |
| Nov 30, 2006 |
51.37 |
| Nov 29, 2006 |
51.34 |
| Nov 28, 2006 |
51.32 |
| Nov 27, 2006 |
51.30 |
| Nov 24, 2006 |
51.29 |
| Nov 22, 2006 |
51.27 |
| Nov 21, 2006 |
51.25 |
| Nov 20, 2006 |
51.23 |
| Nov 17, 2006 |
51.22 |
| Nov 16, 2006 |
51.20 |
| Nov 15, 2006 |
51.18 |
| Nov 14, 2006 |
51.17 |
| Nov 13, 2006 |
51.16 |
| Nov 10, 2006 |
51.14 |
| Nov 9, 2006 |
51.13 |
| Nov 8, 2006 |
51.12 |
| Nov 7, 2006 |
51.11 |
| Nov 6, 2006 |
51.10 |
| Nov 3, 2006 |
51.09 |
| Nov 2, 2006 |
51.08 |
| Nov 1, 2006 |
51.08 |
| Oct 31, 2006 |
51.06 |
| Oct 30, 2006 |
51.05 |
| Oct 27, 2006 |
51.03 |
| Oct 26, 2006 |
51.01 |
| Oct 25, 2006 |
50.99 |
| Oct 24, 2006 |
50.98 |
| Oct 23, 2006 |
50.96 |
| Oct 20, 2006 |
50.95 |
| Oct 19, 2006 |
50.93 |
| Oct 18, 2006 |
50.92 |
| Oct 17, 2006 |
50.91 |
| Oct 16, 2006 |
50.90 |
| Oct 13, 2006 |
50.89 |
| Oct 12, 2006 |
50.89 |
| Oct 11, 2006 |
50.88 |
| Oct 10, 2006 |
50.88 |
| Oct 9, 2006 |
50.87 |
| Oct 6, 2006 |
50.86 |
| Oct 5, 2006 |
50.86 |
| Oct 4, 2006 |
50.86 |
| Oct 3, 2006 |
50.85 |
| Oct 2, 2006 |
50.85 |
| Sep 29, 2006 |
50.85 |
| Sep 28, 2006 |
50.84 |
| Sep 27, 2006 |
50.83 |
| Sep 26, 2006 |
50.83 |
| Sep 25, 2006 |
50.82 |
| Sep 22, 2006 |
50.81 |
| Sep 21, 2006 |
50.80 |
| Sep 20, 2006 |
50.80 |
| Sep 19, 2006 |
50.80 |
| Sep 18, 2006 |
50.80 |
| Sep 15, 2006 |
50.80 |
| Sep 14, 2006 |
50.80 |
| Sep 13, 2006 |
50.80 |
| Sep 12, 2006 |
50.81 |
| Sep 11, 2006 |
50.81 |
| Sep 8, 2006 |
50.81 |
| Sep 7, 2006 |
50.80 |
| Sep 6, 2006 |
50.80 |
| Sep 5, 2006 |
50.80 |
| Sep 1, 2006 |
50.79 |
| Aug 31, 2006 |
50.78 |
| Aug 30, 2006 |
50.77 |
| Aug 29, 2006 |
50.76 |
| Aug 28, 2006 |
50.75 |
| Aug 25, 2006 |
50.75 |
| Aug 24, 2006 |
50.74 |
| Aug 23, 2006 |
50.74 |
| Aug 22, 2006 |
50.73 |
| Aug 21, 2006 |
50.73 |
| Aug 18, 2006 |
50.73 |
| Aug 17, 2006 |
50.73 |
| Aug 16, 2006 |
50.74 |
| Aug 15, 2006 |
50.75 |
| Aug 14, 2006 |
50.75 |
| Aug 11, 2006 |
50.75 |
| Aug 10, 2006 |
50.76 |
| Aug 9, 2006 |
50.77 |
| Aug 8, 2006 |
50.77 |
| Aug 7, 2006 |
50.76 |
| Aug 4, 2006 |
50.77 |
| Aug 3, 2006 |
50.76 |
| Aug 2, 2006 |
50.76 |
| Aug 1, 2006 |
50.76 |
| Jul 31, 2006 |
50.75 |
| Jul 28, 2006 |
50.74 |
| Jul 27, 2006 |
50.74 |
| Jul 26, 2006 |
50.74 |
| Jul 25, 2006 |
50.74 |
| Jul 24, 2006 |
50.74 |
| Jul 21, 2006 |
50.75 |
| Jul 20, 2006 |
50.75 |
| Jul 19, 2006 |
50.76 |
| Jul 18, 2006 |
50.77 |
| Jul 17, 2006 |
50.79 |
| Jul 14, 2006 |
50.81 |
| Jul 13, 2006 |
50.82 |
| Jul 12, 2006 |
50.83 |
| Jul 11, 2006 |
50.84 |
| Jul 10, 2006 |
50.85 |
| Jul 7, 2006 |
50.87 |
| Jul 6, 2006 |
50.89 |
| Jul 5, 2006 |
50.92 |
| Jul 3, 2006 |
50.95 |
| Jun 30, 2006 |
50.97 |
| Jun 29, 2006 |
50.99 |
| Jun 28, 2006 |
51.01 |
| Jun 27, 2006 |
51.04 |
| Jun 26, 2006 |
51.06 |
| Jun 23, 2006 |
51.09 |
| Jun 22, 2006 |
51.12 |
| Jun 21, 2006 |
51.15 |
| Jun 20, 2006 |
51.17 |
| Jun 19, 2006 |
51.20 |
| Jun 16, 2006 |
51.22 |
| Jun 15, 2006 |
51.24 |
| Jun 14, 2006 |
51.26 |
| Jun 13, 2006 |
51.28 |
| Jun 12, 2006 |
51.30 |
| Jun 9, 2006 |
51.32 |
| Jun 8, 2006 |
51.34 |
| Jun 7, 2006 |
51.36 |
| Jun 6, 2006 |
51.38 |
| Jun 5, 2006 |
51.40 |
| Jun 2, 2006 |
51.42 |
| Jun 1, 2006 |
51.43 |
| May 31, 2006 |
51.46 |
| May 30, 2006 |
51.48 |
| May 26, 2006 |
51.51 |
| May 25, 2006 |
51.54 |
| May 24, 2006 |
51.56 |
| May 23, 2006 |
51.59 |
| May 22, 2006 |
51.62 |
| May 19, 2006 |
51.65 |
| May 18, 2006 |
51.69 |
| May 17, 2006 |
51.73 |
| May 16, 2006 |
51.76 |
| May 15, 2006 |
51.80 |
| May 12, 2006 |
51.83 |
| May 11, 2006 |
51.87 |
| May 10, 2006 |
51.89 |
| May 9, 2006 |
51.92 |
| May 8, 2006 |
51.95 |
| May 5, 2006 |
51.97 |
| May 4, 2006 |
52.00 |
| May 3, 2006 |
52.03 |
| May 2, 2006 |
52.05 |
| May 1, 2006 |
52.08 |
| Apr 28, 2006 |
52.11 |
| Apr 27, 2006 |
52.14 |
| Apr 26, 2006 |
52.17 |
| Apr 25, 2006 |
52.20 |
| Apr 24, 2006 |
52.23 |
| Apr 21, 2006 |
52.25 |
| Apr 20, 2006 |
52.27 |
| Apr 19, 2006 |
52.30 |
| Apr 18, 2006 |
52.33 |
| Apr 17, 2006 |
52.35 |
| Apr 13, 2006 |
52.38 |
| Apr 12, 2006 |
52.41 |
| Apr 11, 2006 |
52.44 |
| Apr 10, 2006 |
52.46 |
| Apr 7, 2006 |
52.49 |
| Apr 6, 2006 |
52.51 |
| Apr 5, 2006 |
52.54 |
| Apr 4, 2006 |
52.55 |
| Apr 3, 2006 |
52.57 |
| Mar 31, 2006 |
52.59 |
| Mar 30, 2006 |
52.61 |
| Mar 29, 2006 |
52.63 |
| Mar 28, 2006 |
52.65 |
| Mar 27, 2006 |
52.67 |
| Mar 24, 2006 |
52.68 |
| Mar 23, 2006 |
52.70 |
| Mar 22, 2006 |
52.71 |
| Mar 21, 2006 |
52.73 |
| Mar 20, 2006 |
52.75 |
| Mar 17, 2006 |
52.78 |
| Mar 16, 2006 |
52.80 |
| Mar 15, 2006 |
52.82 |
| Mar 14, 2006 |
52.84 |
| Mar 13, 2006 |
52.85 |
| Mar 10, 2006 |
52.87 |
| Mar 9, 2006 |
52.88 |
| Mar 8, 2006 |
52.90 |
| Mar 7, 2006 |
52.92 |
| Mar 6, 2006 |
52.94 |
| Mar 3, 2006 |
52.96 |
| Mar 2, 2006 |
52.97 |
| Mar 1, 2006 |
52.99 |
| Feb 28, 2006 |
53.00 |
| Feb 27, 2006 |
53.01 |
| Feb 24, 2006 |
53.02 |
| Feb 23, 2006 |
53.03 |
| Feb 22, 2006 |
53.04 |
| Feb 21, 2006 |
53.04 |
| Feb 17, 2006 |
53.06 |
| Feb 16, 2006 |
53.07 |
| Feb 15, 2006 |
53.08 |
| Feb 14, 2006 |
53.09 |
| Feb 13, 2006 |
53.10 |
| Feb 10, 2006 |
53.10 |
| Feb 9, 2006 |
53.10 |
| Feb 8, 2006 |
53.11 |
| Feb 7, 2006 |
53.11 |
| Feb 6, 2006 |
53.12 |
| Feb 3, 2006 |
53.12 |
| Feb 2, 2006 |
53.12 |
| Feb 1, 2006 |
53.12 |
| Jan 31, 2006 |
53.11 |
| Jan 30, 2006 |
53.11 |
| Jan 27, 2006 |
53.11 |
| Jan 26, 2006 |
53.10 |
| Jan 25, 2006 |
53.10 |
| Jan 24, 2006 |
53.09 |
| Jan 23, 2006 |
53.08 |
| Jan 20, 2006 |
53.07 |
| Jan 19, 2006 |
53.06 |
| Jan 18, 2006 |
53.05 |
| Jan 17, 2006 |
53.04 |
| Jan 13, 2006 |
53.02 |
| Jan 12, 2006 |
53.01 |
| Jan 11, 2006 |
53.00 |
| Jan 10, 2006 |
52.99 |
| Jan 9, 2006 |
52.97 |
| Jan 6, 2006 |
52.95 |
| Jan 5, 2006 |
52.93 |
| Jan 4, 2006 |
52.92 |
| Jan 3, 2006 |
52.91 |
| Dec 30, 2005 |
52.89 |
| Dec 29, 2005 |
52.88 |
| Dec 28, 2005 |
52.87 |
| Dec 27, 2005 |
52.87 |
| Dec 23, 2005 |
52.86 |
| Dec 22, 2005 |
52.85 |
| Dec 21, 2005 |
52.84 |
| Dec 20, 2005 |
52.83 |
| Dec 19, 2005 |
52.83 |
| Dec 16, 2005 |
52.83 |
| Dec 15, 2005 |
52.82 |
| Dec 14, 2005 |
52.82 |
| Dec 13, 2005 |
52.82 |
| Dec 12, 2005 |
52.82 |
| Dec 9, 2005 |
52.82 |
| Dec 8, 2005 |
52.81 |
| Dec 7, 2005 |
52.81 |
| Dec 6, 2005 |
52.81 |
| Dec 5, 2005 |
52.80 |
| Dec 2, 2005 |
52.79 |
| Dec 1, 2005 |
52.78 |
| Nov 30, 2005 |
52.78 |
| Nov 29, 2005 |
52.77 |
| Nov 28, 2005 |
52.77 |
| Nov 25, 2005 |
52.76 |
| Nov 23, 2005 |
52.75 |
| Nov 22, 2005 |
52.74 |
| Nov 21, 2005 |
52.73 |
| Nov 18, 2005 |
52.73 |
| Nov 17, 2005 |
52.72 |
| Nov 16, 2005 |
52.71 |
| Nov 15, 2005 |
52.71 |
| Nov 14, 2005 |
52.71 |
| Nov 11, 2005 |
52.71 |
| Nov 10, 2005 |
52.70 |
| Nov 9, 2005 |
52.69 |
| Nov 8, 2005 |
52.68 |
| Nov 7, 2005 |
52.67 |
| Nov 4, 2005 |
52.66 |
| Nov 3, 2005 |
52.65 |
| Nov 2, 2005 |
52.64 |
| Nov 1, 2005 |
52.64 |
| Oct 31, 2005 |
52.63 |
| Oct 28, 2005 |
52.61 |
| Oct 27, 2005 |
52.60 |
| Oct 26, 2005 |
52.59 |
| Oct 25, 2005 |
52.58 |
| Oct 24, 2005 |
52.56 |
| Oct 21, 2005 |
52.55 |
| Oct 20, 2005 |
52.54 |
| Oct 19, 2005 |
52.53 |
| Oct 18, 2005 |
52.52 |
| Oct 17, 2005 |
52.52 |
| Oct 14, 2005 |
52.51 |
| Oct 13, 2005 |
52.51 |
| Oct 12, 2005 |
52.51 |
| Oct 11, 2005 |
52.50 |
| Oct 10, 2005 |
52.49 |
| Oct 7, 2005 |
52.49 |
| Oct 6, 2005 |
52.47 |
| Oct 5, 2005 |
52.46 |
| Oct 4, 2005 |
52.45 |
| Oct 3, 2005 |
52.43 |
| Sep 30, 2005 |
52.41 |
| Sep 29, 2005 |
52.39 |
| Sep 28, 2005 |
52.37 |
| Sep 27, 2005 |
52.35 |
| Sep 26, 2005 |
52.33 |
| Sep 23, 2005 |
52.30 |
| Sep 22, 2005 |
52.28 |
| Sep 21, 2005 |
52.25 |
| Sep 20, 2005 |
52.23 |
| Sep 19, 2005 |
52.19 |
| Sep 16, 2005 |
52.15 |
| Sep 15, 2005 |
52.12 |
| Sep 14, 2005 |
52.08 |
| Sep 13, 2005 |
52.05 |
| Sep 12, 2005 |
52.02 |
| Sep 9, 2005 |
52.00 |
| Sep 8, 2005 |
51.97 |
| Sep 7, 2005 |
51.94 |
| Sep 6, 2005 |
51.91 |
| Sep 2, 2005 |
51.87 |
| Sep 1, 2005 |
51.83 |
| Aug 31, 2005 |
51.80 |
| Aug 30, 2005 |
51.77 |
| Aug 29, 2005 |
51.74 |
| Aug 26, 2005 |
51.72 |
| Aug 25, 2005 |
51.69 |
| Aug 24, 2005 |
51.66 |
| Aug 23, 2005 |
51.64 |
| Aug 22, 2005 |
51.61 |
| Aug 19, 2005 |
51.58 |
| Aug 18, 2005 |
51.55 |
| Aug 17, 2005 |
51.52 |
| Aug 16, 2005 |
51.49 |
| Aug 15, 2005 |
51.46 |
| Aug 12, 2005 |
51.43 |
| Aug 11, 2005 |
51.39 |
| Aug 10, 2005 |
51.36 |
| Aug 9, 2005 |
51.33 |
| Aug 8, 2005 |
51.29 |
| Aug 5, 2005 |
51.25 |
| Aug 4, 2005 |
51.21 |
| Aug 3, 2005 |
51.16 |
| Aug 2, 2005 |
51.11 |
| Aug 1, 2005 |
51.07 |
| Jul 29, 2005 |
51.03 |
| Jul 28, 2005 |
50.98 |
| Jul 27, 2005 |
50.94 |
| Jul 26, 2005 |
50.89 |
| Jul 25, 2005 |
50.85 |
| Jul 22, 2005 |
50.81 |
| Jul 21, 2005 |
50.76 |
| Jul 20, 2005 |
50.72 |
| Jul 19, 2005 |
50.68 |
| Jul 18, 2005 |
50.63 |
| Jul 15, 2005 |
50.59 |
| Jul 14, 2005 |
50.54 |
| Jul 13, 2005 |
50.49 |
| Jul 12, 2005 |
50.44 |
| Jul 11, 2005 |
50.39 |
| Jul 8, 2005 |
50.35 |
| Jul 7, 2005 |
50.30 |
| Jul 6, 2005 |
50.26 |
| Jul 5, 2005 |
50.22 |
| Jul 1, 2005 |
50.17 |
| Jun 30, 2005 |
50.13 |
| Jun 29, 2005 |
50.08 |
| Jun 28, 2005 |
50.03 |
| Jun 27, 2005 |
49.99 |
| Jun 24, 2005 |
49.95 |
| Jun 23, 2005 |
49.90 |
| Jun 22, 2005 |
49.86 |
| Jun 21, 2005 |
49.81 |
| Jun 20, 2005 |
49.77 |
| Jun 17, 2005 |
49.74 |
| Jun 16, 2005 |
49.70 |
| Jun 15, 2005 |
49.66 |
| Jun 14, 2005 |
49.63 |
| Jun 13, 2005 |
49.59 |
| Jun 10, 2005 |
49.55 |
| Jun 9, 2005 |
49.51 |
| Jun 8, 2005 |
49.47 |
| Jun 7, 2005 |
49.43 |
| Jun 6, 2005 |
49.40 |
| Jun 3, 2005 |
49.36 |
| Jun 2, 2005 |
49.31 |
| Jun 1, 2005 |
49.27 |
| May 31, 2005 |
49.22 |
| May 27, 2005 |
49.18 |
| May 26, 2005 |
49.13 |
| May 25, 2005 |
49.09 |
| May 24, 2005 |
49.05 |
| May 23, 2005 |
49.01 |
| May 20, 2005 |
48.97 |
| May 19, 2005 |
48.93 |
| May 18, 2005 |
48.89 |
| May 17, 2005 |
48.85 |
| May 16, 2005 |
48.81 |
| May 13, 2005 |
48.77 |
| May 12, 2005 |
48.73 |
| May 11, 2005 |
48.68 |
| May 10, 2005 |
48.63 |
| May 9, 2005 |
48.58 |
| May 6, 2005 |
48.54 |
| May 5, 2005 |
48.50 |
| May 4, 2005 |
48.45 |
| May 3, 2005 |
48.41 |
| May 2, 2005 |
48.37 |
| Apr 29, 2005 |
48.33 |
| Apr 28, 2005 |
48.28 |
| Apr 27, 2005 |
48.25 |
| Apr 26, 2005 |
48.20 |
| Apr 25, 2005 |
48.16 |
| Apr 22, 2005 |
48.12 |
| Apr 21, 2005 |
48.08 |
| Apr 20, 2005 |
48.04 |
| Apr 19, 2005 |
48.00 |
| Apr 18, 2005 |
47.96 |
| Apr 15, 2005 |
47.93 |
| Apr 14, 2005 |
47.89 |
| Apr 13, 2005 |
47.85 |
| Apr 12, 2005 |
47.82 |
| Apr 11, 2005 |
47.78 |
| Apr 8, 2005 |
47.75 |
| Apr 7, 2005 |
47.72 |
| Apr 6, 2005 |
47.69 |
| Apr 5, 2005 |
47.66 |
| Apr 4, 2005 |
47.63 |
| Apr 1, 2005 |
47.60 |
| Mar 31, 2005 |
47.57 |
| Mar 30, 2005 |
47.54 |
| Mar 29, 2005 |
47.51 |
| Mar 28, 2005 |
47.49 |
| Mar 24, 2005 |
47.46 |
| Mar 23, 2005 |
47.43 |
| Mar 22, 2005 |
47.41 |
| Mar 21, 2005 |
47.39 |
| Mar 18, 2005 |
47.37 |
| Mar 17, 2005 |
47.34 |
| Mar 16, 2005 |
47.32 |
| Mar 15, 2005 |
47.29 |
| Mar 14, 2005 |
47.26 |
| Mar 11, 2005 |
47.23 |
| Mar 10, 2005 |
47.20 |
| Mar 9, 2005 |
47.16 |
| Mar 8, 2005 |
47.12 |
| Mar 7, 2005 |
47.08 |
| Mar 4, 2005 |
47.03 |
| Mar 3, 2005 |
46.98 |
| Mar 2, 2005 |
46.93 |
| Mar 1, 2005 |
46.89 |
| Feb 28, 2005 |
46.83 |
| Feb 25, 2005 |
46.78 |
| Feb 24, 2005 |
46.73 |
| Feb 23, 2005 |
46.68 |
| Feb 22, 2005 |
46.64 |
| Feb 18, 2005 |
46.61 |
| Feb 17, 2005 |
46.57 |
| Feb 16, 2005 |
46.53 |
| Feb 15, 2005 |
46.49 |
| Feb 14, 2005 |
46.45 |
| Feb 11, 2005 |
46.41 |
| Feb 10, 2005 |
46.38 |
| Feb 9, 2005 |
46.34 |
| Feb 8, 2005 |
46.30 |
| Feb 7, 2005 |
46.27 |
| Feb 4, 2005 |
46.24 |
| Feb 3, 2005 |
46.20 |
| Feb 2, 2005 |
46.16 |
| Feb 1, 2005 |
46.13 |
| Jan 31, 2005 |
46.09 |
| Jan 28, 2005 |
46.06 |
| Jan 27, 2005 |
46.03 |
| Jan 26, 2005 |
46.00 |
| Jan 25, 2005 |
45.97 |
| Jan 24, 2005 |
45.95 |
| Jan 21, 2005 |
45.92 |
| Jan 20, 2005 |
45.90 |
| Jan 19, 2005 |
45.89 |
| Jan 18, 2005 |
45.87 |
| Jan 14, 2005 |
45.85 |
| Jan 13, 2005 |
45.83 |
| Jan 12, 2005 |
45.81 |
| Jan 11, 2005 |
45.80 |
| Jan 10, 2005 |
45.78 |
| Jan 7, 2005 |
45.77 |
| Jan 6, 2005 |
45.75 |
| Jan 5, 2005 |
45.74 |
| Jan 4, 2005 |
45.73 |
| Jan 3, 2005 |
45.72 |
| Dec 31, 2004 |
45.70 |
| Dec 30, 2004 |
45.69 |
| Dec 29, 2004 |
45.67 |
| Dec 28, 2004 |
45.65 |
| Dec 27, 2004 |
45.63 |
| Dec 23, 2004 |
45.62 |
| Dec 22, 2004 |
45.60 |
| Dec 21, 2004 |
45.59 |
| Dec 20, 2004 |
45.58 |
| Dec 17, 2004 |
45.57 |
| Dec 16, 2004 |
45.56 |
| Dec 15, 2004 |
45.55 |
| Dec 14, 2004 |
45.54 |
| Dec 13, 2004 |
45.54 |
| Dec 10, 2004 |
45.53 |
| Dec 9, 2004 |
45.52 |
| Dec 8, 2004 |
45.51 |
| Dec 7, 2004 |
45.50 |
| Dec 6, 2004 |
45.49 |
| Dec 3, 2004 |
45.48 |
| Dec 2, 2004 |
45.47 |
| Dec 1, 2004 |
45.46 |
| Nov 30, 2004 |
45.45 |
| Nov 29, 2004 |
45.44 |
| Nov 26, 2004 |
45.43 |
| Nov 24, 2004 |
45.41 |
| Nov 23, 2004 |
45.40 |
| Nov 22, 2004 |
45.38 |
| Nov 19, 2004 |
45.37 |
| Nov 18, 2004 |
45.36 |
| Nov 17, 2004 |
45.34 |
| Nov 16, 2004 |
45.34 |
| Nov 15, 2004 |
45.33 |
| Nov 12, 2004 |
45.33 |
| Nov 11, 2004 |
45.32 |
| Nov 10, 2004 |
45.32 |
| Nov 9, 2004 |
45.31 |
| Nov 8, 2004 |
45.30 |
| Nov 5, 2004 |
45.29 |
| Nov 4, 2004 |
45.29 |
| Nov 3, 2004 |
45.28 |
| Nov 2, 2004 |
45.27 |
| Nov 1, 2004 |
45.26 |
| Oct 29, 2004 |
45.25 |
| Oct 28, 2004 |
45.24 |
| Oct 27, 2004 |
45.23 |
| Oct 26, 2004 |
45.22 |
| Oct 25, 2004 |
45.20 |
| Oct 22, 2004 |
45.19 |
| Oct 21, 2004 |
45.18 |
| Oct 20, 2004 |
45.18 |
| Oct 19, 2004 |
45.17 |
| Oct 18, 2004 |
45.17 |
| Oct 15, 2004 |
45.17 |
| Oct 14, 2004 |
45.17 |
| Oct 13, 2004 |
45.16 |
| Oct 12, 2004 |
45.16 |
| Oct 11, 2004 |
45.15 |
| Oct 8, 2004 |
45.14 |
| Oct 7, 2004 |
45.14 |
| Oct 6, 2004 |
45.13 |
| Oct 5, 2004 |
45.13 |
| Oct 4, 2004 |
45.12 |
| Oct 1, 2004 |
45.11 |
| Sep 30, 2004 |
45.10 |
| Sep 29, 2004 |
45.09 |
| Sep 28, 2004 |
45.08 |
| Sep 27, 2004 |
45.08 |
| Sep 24, 2004 |
45.07 |
| Sep 23, 2004 |
45.06 |
| Sep 22, 2004 |
45.05 |
| Sep 21, 2004 |
45.04 |
| Sep 20, 2004 |
45.04 |
| Sep 17, 2004 |
45.03 |
| Sep 16, 2004 |
45.02 |
| Sep 15, 2004 |
45.00 |
| Sep 14, 2004 |
45.00 |
| Sep 13, 2004 |
44.98 |
| Sep 10, 2004 |
44.97 |
| Sep 9, 2004 |
44.96 |
| Sep 8, 2004 |
44.95 |
| Sep 7, 2004 |
44.94 |
| Sep 3, 2004 |
44.92 |
| Sep 2, 2004 |
44.90 |
| Sep 1, 2004 |
44.89 |
| Aug 31, 2004 |
44.87 |
| Aug 30, 2004 |
44.86 |
| Aug 27, 2004 |
44.85 |
| Aug 26, 2004 |
44.84 |
| Aug 25, 2004 |
44.83 |
| Aug 24, 2004 |
44.82 |
| Aug 23, 2004 |
44.81 |
| Aug 20, 2004 |
44.81 |
| Aug 19, 2004 |
44.80 |
| Aug 18, 2004 |
44.79 |
| Aug 17, 2004 |
44.79 |
| Aug 16, 2004 |
44.78 |
| Aug 13, 2004 |
44.78 |
| Aug 12, 2004 |
44.77 |
| Aug 11, 2004 |
44.77 |
| Aug 10, 2004 |
44.76 |
| Aug 9, 2004 |
44.75 |
| Aug 6, 2004 |
44.74 |
| Aug 5, 2004 |
44.74 |
| Aug 4, 2004 |
44.73 |
| Aug 3, 2004 |
44.72 |
| Aug 2, 2004 |
44.72 |
| Jul 30, 2004 |
44.71 |
| Jul 29, 2004 |
44.71 |
| Jul 28, 2004 |
44.70 |
| Jul 27, 2004 |
44.70 |
| Jul 26, 2004 |
44.70 |
| Jul 23, 2004 |
44.70 |
| Jul 22, 2004 |
44.70 |
| Jul 21, 2004 |
44.70 |
| Jul 20, 2004 |
44.70 |
| Jul 19, 2004 |
44.69 |
| Jul 16, 2004 |
44.69 |
| Jul 15, 2004 |
44.68 |
| Jul 14, 2004 |
44.68 |
| Jul 13, 2004 |
44.68 |
| Jul 12, 2004 |
44.68 |
| Jul 9, 2004 |
44.68 |
| Jul 8, 2004 |
44.68 |
| Jul 7, 2004 |
44.68 |
| Jul 6, 2004 |
44.68 |
| Jul 2, 2004 |
44.67 |
| Jul 1, 2004 |
44.67 |
| Jun 30, 2004 |
44.67 |
| Jun 29, 2004 |
44.67 |
| Jun 28, 2004 |
44.67 |
| Jun 25, 2004 |
44.66 |
| Jun 24, 2004 |
44.65 |
| Jun 23, 2004 |
44.65 |
| Jun 22, 2004 |
44.64 |
| Jun 21, 2004 |
44.64 |
| Jun 18, 2004 |
44.64 |
| Jun 17, 2004 |
44.63 |
| Jun 16, 2004 |
44.63 |
| Jun 15, 2004 |
44.63 |
| Jun 14, 2004 |
44.62 |
| Jun 10, 2004 |
44.62 |
| Jun 9, 2004 |
44.62 |
| Jun 8, 2004 |
44.62 |
| Jun 7, 2004 |
44.62 |
| Jun 4, 2004 |
44.61 |
| Jun 3, 2004 |
44.60 |
| Jun 2, 2004 |
44.59 |
| Jun 1, 2004 |
44.58 |
| May 28, 2004 |
44.58 |
| May 27, 2004 |
44.57 |
| May 26, 2004 |
44.56 |
| May 25, 2004 |
44.55 |
| May 24, 2004 |
44.54 |
| May 21, 2004 |
44.53 |
| May 20, 2004 |
44.53 |
| May 19, 2004 |
44.52 |
| May 18, 2004 |
44.52 |
| May 17, 2004 |
44.52 |
| May 14, 2004 |
44.52 |
| May 13, 2004 |
44.52 |
| May 12, 2004 |
44.52 |
| May 11, 2004 |
44.53 |
| May 10, 2004 |
44.54 |
| May 7, 2004 |
44.55 |
| May 6, 2004 |
44.55 |
| May 5, 2004 |
44.54 |
| May 4, 2004 |
44.54 |
| May 3, 2004 |
44.53 |
| Apr 30, 2004 |
44.52 |
| Apr 29, 2004 |
44.51 |
| Apr 28, 2004 |
44.51 |
| Apr 27, 2004 |
44.51 |
| Apr 26, 2004 |
44.51 |
| Apr 23, 2004 |
44.51 |
| Apr 22, 2004 |
44.51 |
| Apr 21, 2004 |
44.51 |
| Apr 20, 2004 |
44.51 |
| Apr 19, 2004 |
44.52 |
| Apr 16, 2004 |
44.53 |
| Apr 15, 2004 |
44.53 |
| Apr 14, 2004 |
44.53 |
| Apr 13, 2004 |
44.53 |
| Apr 12, 2004 |
44.54 |
| Apr 8, 2004 |
44.54 |
| Apr 7, 2004 |
44.53 |
| Apr 6, 2004 |
44.53 |
| Apr 5, 2004 |
44.52 |
| Apr 2, 2004 |
44.52 |
| Apr 1, 2004 |
44.52 |
| Mar 31, 2004 |
44.52 |
| Mar 30, 2004 |
44.51 |
| Mar 29, 2004 |
44.51 |
| Mar 26, 2004 |
44.50 |
| Mar 25, 2004 |
44.49 |
| Mar 24, 2004 |
44.48 |
| Mar 23, 2004 |
44.48 |
| Mar 22, 2004 |
44.47 |
| Mar 19, 2004 |
44.47 |
| Mar 18, 2004 |
44.46 |
| Mar 17, 2004 |
44.46 |
| Mar 16, 2004 |
44.45 |
| Mar 15, 2004 |
44.45 |
| Mar 12, 2004 |
44.44 |
| Mar 11, 2004 |
44.44 |
| Mar 10, 2004 |
44.45 |
| Mar 9, 2004 |
44.44 |
| Mar 8, 2004 |
44.42 |
| Mar 5, 2004 |
44.40 |
| Mar 4, 2004 |
44.37 |
| Mar 3, 2004 |
44.35 |
| Mar 2, 2004 |
44.33 |
| Mar 1, 2004 |
44.30 |
| Feb 27, 2004 |
44.27 |
| Feb 26, 2004 |
44.24 |
| Feb 25, 2004 |
44.22 |
| Feb 24, 2004 |
44.19 |
| Feb 23, 2004 |
44.17 |
| Feb 20, 2004 |
44.15 |
| Feb 19, 2004 |
44.12 |
| Feb 18, 2004 |
44.09 |
| Feb 17, 2004 |
44.07 |
| Feb 13, 2004 |
44.04 |
| Feb 12, 2004 |
44.01 |
| Feb 11, 2004 |
43.98 |
| Feb 10, 2004 |
43.95 |
| Feb 9, 2004 |
43.92 |
| Feb 6, 2004 |
43.89 |
| Feb 5, 2004 |
43.87 |
| Feb 4, 2004 |
43.84 |
| Feb 3, 2004 |
43.81 |
| Feb 2, 2004 |
43.77 |
| Jan 30, 2004 |
43.73 |
| Jan 29, 2004 |
43.69 |
| Jan 28, 2004 |
43.65 |
| Jan 27, 2004 |
43.61 |
| Jan 26, 2004 |
43.58 |
| Jan 23, 2004 |
43.54 |
| Jan 22, 2004 |
43.50 |
| Jan 21, 2004 |
43.46 |
| Jan 20, 2004 |
43.42 |
| Jan 16, 2004 |
43.39 |
| Jan 15, 2004 |
43.35 |
| Jan 14, 2004 |
43.32 |
| Jan 13, 2004 |
43.29 |
| Jan 12, 2004 |
43.25 |
| Jan 9, 2004 |
43.22 |
| Jan 8, 2004 |
43.19 |
| Jan 7, 2004 |
43.16 |
| Jan 6, 2004 |
43.13 |
| Jan 5, 2004 |
43.10 |
| Jan 2, 2004 |
43.08 |
| Dec 31, 2003 |
43.04 |
| Dec 30, 2003 |
43.01 |
| Dec 29, 2003 |
42.98 |
| Dec 26, 2003 |
42.94 |
| Dec 24, 2003 |
42.91 |
| Dec 23, 2003 |
42.87 |
| Dec 22, 2003 |
42.84 |
| Dec 19, 2003 |
42.80 |
| Dec 18, 2003 |
42.77 |
| Dec 17, 2003 |
42.75 |
| Dec 16, 2003 |
42.72 |
| Dec 15, 2003 |
42.69 |
| Dec 12, 2003 |
42.66 |
| Dec 11, 2003 |
42.63 |
| Dec 10, 2003 |
42.60 |
| Dec 9, 2003 |
42.58 |
| Dec 8, 2003 |
42.55 |
| Dec 5, 2003 |
42.52 |
| Dec 4, 2003 |
42.50 |
| Dec 3, 2003 |
42.47 |
| Dec 2, 2003 |
42.44 |
| Dec 1, 2003 |
42.41 |
| Nov 28, 2003 |
42.39 |
| Nov 26, 2003 |
42.36 |
| Nov 25, 2003 |
42.33 |
| Nov 24, 2003 |
42.30 |
| Nov 21, 2003 |
42.28 |
| Nov 20, 2003 |
42.25 |
| Nov 19, 2003 |
42.23 |
| Nov 18, 2003 |
42.21 |
| Nov 17, 2003 |
42.19 |
| Nov 14, 2003 |
42.18 |
| Nov 13, 2003 |
42.15 |
| Nov 12, 2003 |
42.13 |
| Nov 11, 2003 |
42.10 |
| Nov 10, 2003 |
42.08 |
| Nov 7, 2003 |
42.06 |
| Nov 6, 2003 |
42.04 |
| Nov 5, 2003 |
42.02 |
| Nov 4, 2003 |
42.00 |
| Nov 3, 2003 |
41.98 |
| Oct 31, 2003 |
41.96 |
| Oct 30, 2003 |
41.94 |
| Oct 29, 2003 |
41.93 |
| Oct 28, 2003 |
41.91 |
| Oct 27, 2003 |
41.89 |
| Oct 24, 2003 |
41.88 |
| Oct 23, 2003 |
41.87 |
| Oct 22, 2003 |
41.86 |
| Oct 21, 2003 |
41.86 |
| Oct 20, 2003 |
41.86 |
| Oct 17, 2003 |
41.85 |
| Oct 16, 2003 |
41.85 |
| Oct 15, 2003 |
41.83 |
| Oct 14, 2003 |
41.82 |
| Oct 13, 2003 |
41.81 |
| Oct 10, 2003 |
41.80 |
| Oct 9, 2003 |
41.79 |
| Oct 8, 2003 |
41.77 |
| Oct 7, 2003 |
41.77 |
| Oct 6, 2003 |
41.76 |
| Oct 3, 2003 |
41.74 |
| Oct 2, 2003 |
41.73 |
| Oct 1, 2003 |
41.72 |
| Sep 30, 2003 |
41.72 |
| Sep 29, 2003 |
41.71 |
| Sep 26, 2003 |
41.70 |
| Sep 25, 2003 |
41.68 |
| Sep 24, 2003 |
41.67 |
| Sep 23, 2003 |
41.66 |
| Sep 22, 2003 |
41.65 |
| Sep 19, 2003 |
41.65 |
| Sep 18, 2003 |
41.64 |
| Sep 17, 2003 |
41.64 |
| Sep 16, 2003 |
41.63 |
| Sep 15, 2003 |
41.62 |
| Sep 12, 2003 |
41.62 |
| Sep 11, 2003 |
41.61 |
| Sep 10, 2003 |
41.61 |
| Sep 9, 2003 |
41.60 |
| Sep 8, 2003 |
41.59 |
| Sep 5, 2003 |
41.57 |
| Sep 4, 2003 |
41.56 |
| Sep 3, 2003 |
41.54 |
| Sep 2, 2003 |
41.53 |
| Aug 29, 2003 |
41.51 |
| Aug 28, 2003 |
41.50 |
| Aug 27, 2003 |
41.48 |
| Aug 26, 2003 |
41.47 |
| Aug 25, 2003 |
41.46 |
| Aug 22, 2003 |
41.45 |
| Aug 21, 2003 |
41.44 |
| Aug 20, 2003 |
41.44 |
| Aug 19, 2003 |
41.42 |
| Aug 18, 2003 |
41.41 |
| Aug 15, 2003 |
41.40 |
| Aug 14, 2003 |
41.39 |
| Aug 13, 2003 |
41.38 |
| Aug 12, 2003 |
41.37 |
| Aug 11, 2003 |
41.36 |
| Aug 8, 2003 |
41.36 |
| Aug 7, 2003 |
41.35 |
| Aug 6, 2003 |
41.35 |
| Aug 5, 2003 |
41.35 |
| Aug 4, 2003 |
41.35 |
| Aug 1, 2003 |
41.34 |
| Jul 31, 2003 |
41.34 |
| Jul 30, 2003 |
41.34 |
| Jul 29, 2003 |
41.33 |
| Jul 28, 2003 |
41.33 |
| Jul 25, 2003 |
41.31 |
| Jul 24, 2003 |
41.30 |
| Jul 23, 2003 |
41.29 |
| Jul 22, 2003 |
41.29 |
| Jul 21, 2003 |
41.28 |
| Jul 18, 2003 |
41.28 |
| Jul 17, 2003 |
41.28 |
| Jul 16, 2003 |
41.28 |
| Jul 15, 2003 |
41.28 |
| Jul 14, 2003 |
41.28 |
| Jul 11, 2003 |
41.27 |
| Jul 10, 2003 |
41.26 |
| Jul 9, 2003 |
41.25 |
| Jul 8, 2003 |
41.24 |
| Jul 7, 2003 |
41.24 |
| Jul 3, 2003 |
41.23 |
| Jul 2, 2003 |
41.21 |
| Jul 1, 2003 |
41.20 |
| Jun 30, 2003 |
41.19 |
| Jun 27, 2003 |
41.17 |
| Jun 26, 2003 |
41.16 |
| Jun 25, 2003 |
41.15 |
| Jun 24, 2003 |
41.14 |
| Jun 23, 2003 |
41.14 |
| Jun 20, 2003 |
41.13 |
| Jun 19, 2003 |
41.11 |
| Jun 18, 2003 |
41.10 |
| Jun 17, 2003 |
41.09 |
| Jun 16, 2003 |
41.09 |
| Jun 13, 2003 |
41.08 |
| Jun 12, 2003 |
41.08 |
| Jun 11, 2003 |
41.08 |
| Jun 10, 2003 |
41.07 |
| Jun 9, 2003 |
41.08 |
| Jun 6, 2003 |
41.08 |
| Jun 5, 2003 |
41.07 |
| Jun 4, 2003 |
41.06 |
| Jun 3, 2003 |
41.05 |
| Jun 2, 2003 |
41.05 |
| May 30, 2003 |
41.04 |
| May 29, 2003 |
41.03 |
| May 28, 2003 |
41.03 |
| May 27, 2003 |
41.02 |
| May 23, 2003 |
41.01 |
| May 22, 2003 |
41.00 |
| May 21, 2003 |
41.01 |
| May 20, 2003 |
41.01 |
| May 19, 2003 |
41.00 |
| May 16, 2003 |
41.01 |
| May 15, 2003 |
41.01 |
| May 14, 2003 |
41.02 |
| May 13, 2003 |
41.02 |
| May 12, 2003 |
41.01 |
| May 9, 2003 |
41.01 |
| May 8, 2003 |
41.00 |
| May 7, 2003 |
40.98 |
| May 6, 2003 |
40.96 |
| May 5, 2003 |
40.95 |
| May 2, 2003 |
40.94 |
| May 1, 2003 |
40.93 |
| Apr 30, 2003 |
40.93 |
| Apr 29, 2003 |
40.93 |
| Apr 28, 2003 |
40.93 |
| Apr 25, 2003 |
40.92 |
| Apr 24, 2003 |
40.92 |
| Apr 23, 2003 |
40.92 |
| Apr 22, 2003 |
40.92 |
| Apr 21, 2003 |
40.93 |
| Apr 17, 2003 |
40.94 |
| Apr 16, 2003 |
40.95 |
| Apr 15, 2003 |
40.96 |
| Apr 14, 2003 |
40.97 |
| Apr 11, 2003 |
40.98 |
| Apr 10, 2003 |
40.99 |
| Apr 9, 2003 |
41.00 |
| Apr 8, 2003 |
41.01 |
| Apr 7, 2003 |
41.03 |
| Apr 4, 2003 |
41.04 |
| Apr 3, 2003 |
41.05 |
| Apr 2, 2003 |
41.06 |
| Apr 1, 2003 |
41.07 |
| Mar 31, 2003 |
41.08 |
| Mar 28, 2003 |
41.10 |
| Mar 27, 2003 |
41.11 |
| Mar 26, 2003 |
41.12 |
| Mar 25, 2003 |
41.13 |
| Mar 24, 2003 |
41.13 |
| Mar 21, 2003 |
41.14 |
| Mar 20, 2003 |
41.15 |
| Mar 19, 2003 |
41.17 |
| Mar 18, 2003 |
41.19 |
| Mar 17, 2003 |
41.21 |
| Mar 14, 2003 |
41.23 |
| Mar 13, 2003 |
41.25 |
| Mar 12, 2003 |
41.28 |
| Mar 11, 2003 |
41.32 |
| Mar 10, 2003 |
41.35 |
| Mar 7, 2003 |
41.38 |
| Mar 6, 2003 |
41.41 |
| Mar 5, 2003 |
41.43 |
| Mar 4, 2003 |
41.45 |
| Mar 3, 2003 |
41.47 |
| Feb 28, 2003 |
41.49 |
| Feb 27, 2003 |
41.52 |
| Feb 26, 2003 |
41.54 |
| Feb 25, 2003 |
41.56 |
| Feb 24, 2003 |
41.57 |
| Feb 21, 2003 |
41.59 |
| Feb 20, 2003 |
41.61 |
| Feb 19, 2003 |
41.62 |
| Feb 18, 2003 |
41.63 |
| Feb 14, 2003 |
41.65 |
| Feb 13, 2003 |
41.66 |
| Feb 12, 2003 |
41.67 |
| Feb 11, 2003 |
41.69 |
| Feb 10, 2003 |
41.71 |
| Feb 7, 2003 |
41.73 |
| Feb 6, 2003 |
41.75 |
| Feb 5, 2003 |
41.76 |
| Feb 4, 2003 |
41.78 |
| Feb 3, 2003 |
41.80 |
| Jan 31, 2003 |
41.81 |
| Jan 30, 2003 |
41.82 |
| Jan 29, 2003 |
41.84 |
| Jan 28, 2003 |
41.85 |
| Jan 27, 2003 |
41.86 |
| Jan 24, 2003 |
41.88 |
| Jan 23, 2003 |
41.89 |
| Jan 22, 2003 |
41.90 |
| Jan 21, 2003 |
41.91 |
| Jan 17, 2003 |
41.91 |
| Jan 16, 2003 |
41.92 |
| Jan 15, 2003 |
41.92 |
| Jan 14, 2003 |
41.93 |
| Jan 13, 2003 |
41.94 |
| Jan 10, 2003 |
41.94 |
| Jan 9, 2003 |
41.95 |
| Jan 8, 2003 |
41.94 |
| Jan 7, 2003 |
41.93 |
| Jan 6, 2003 |
41.93 |
| Jan 3, 2003 |
41.91 |
| Jan 2, 2003 |
41.90 |
| Dec 31, 2002 |
41.90 |
| Dec 30, 2002 |
41.89 |
| Dec 27, 2002 |
41.89 |
| Dec 26, 2002 |
41.89 |
| Dec 24, 2002 |
41.89 |
| Dec 23, 2002 |
41.89 |
| Dec 20, 2002 |
41.89 |
| Dec 19, 2002 |
41.89 |
| Dec 18, 2002 |
41.89 |
| Dec 17, 2002 |
41.90 |
| Dec 16, 2002 |
41.91 |
| Dec 13, 2002 |
41.91 |
| Dec 12, 2002 |
41.91 |
| Dec 11, 2002 |
41.91 |
| Dec 10, 2002 |
41.91 |
| Dec 9, 2002 |
41.90 |
| Dec 6, 2002 |
41.90 |
| Dec 5, 2002 |
41.90 |
| Dec 4, 2002 |
41.90 |
| Dec 3, 2002 |
41.90 |
| Dec 2, 2002 |
41.89 |
| Nov 29, 2002 |
41.90 |
| Nov 27, 2002 |
41.90 |
| Nov 26, 2002 |
41.90 |
| Nov 25, 2002 |
41.91 |
| Nov 22, 2002 |
41.91 |
| Nov 21, 2002 |
41.92 |
| Nov 20, 2002 |
41.93 |
| Nov 19, 2002 |
41.94 |
| Nov 18, 2002 |
41.95 |
| Nov 15, 2002 |
41.97 |
| Nov 14, 2002 |
41.98 |
| Nov 13, 2002 |
42.00 |
| Nov 12, 2002 |
42.01 |
| Nov 11, 2002 |
42.02 |
| Nov 8, 2002 |
42.04 |
| Nov 7, 2002 |
42.05 |
| Nov 6, 2002 |
42.07 |
| Nov 5, 2002 |
42.07 |
| Nov 4, 2002 |
42.08 |
| Nov 1, 2002 |
42.10 |
| Oct 31, 2002 |
42.11 |
| Oct 30, 2002 |
42.12 |
| Oct 29, 2002 |
42.14 |
| Oct 28, 2002 |
42.15 |
| Oct 25, 2002 |
42.17 |
| Oct 24, 2002 |
42.18 |
| Oct 23, 2002 |
42.19 |
| Oct 22, 2002 |
42.20 |
| Oct 21, 2002 |
42.21 |
| Oct 18, 2002 |
42.22 |
| Oct 17, 2002 |
42.23 |
| Oct 16, 2002 |
42.23 |
| Oct 15, 2002 |
42.24 |
| Oct 14, 2002 |
42.24 |
| Oct 11, 2002 |
42.25 |
| Oct 10, 2002 |
42.26 |
| Oct 9, 2002 |
42.26 |
| Oct 8, 2002 |
42.27 |
| Oct 7, 2002 |
42.28 |
| Oct 4, 2002 |
42.28 |
| Oct 3, 2002 |
42.28 |
| Oct 2, 2002 |
42.27 |
| Oct 1, 2002 |
42.26 |
| Sep 30, 2002 |
42.25 |
| Sep 27, 2002 |
42.24 |
| Sep 26, 2002 |
42.23 |
| Sep 25, 2002 |
42.21 |
| Sep 24, 2002 |
42.21 |
| Sep 23, 2002 |
42.21 |
| Sep 20, 2002 |
42.20 |
| Sep 19, 2002 |
42.20 |
| Sep 18, 2002 |
42.19 |
| Sep 17, 2002 |
42.18 |
| Sep 16, 2002 |
42.18 |
| Sep 13, 2002 |
42.17 |
| Sep 12, 2002 |
42.17 |
| Sep 11, 2002 |
42.17 |
| Sep 10, 2002 |
42.16 |
| Sep 9, 2002 |
42.15 |
| Sep 6, 2002 |
42.15 |
| Sep 5, 2002 |
42.13 |
| Sep 4, 2002 |
42.12 |
| Sep 3, 2002 |
42.11 |
| Aug 30, 2002 |
42.10 |
| Aug 29, 2002 |
42.09 |
| Aug 28, 2002 |
42.09 |
| Aug 27, 2002 |
42.07 |
| Aug 26, 2002 |
42.06 |
| Aug 23, 2002 |
42.05 |
| Aug 22, 2002 |
42.04 |
| Aug 21, 2002 |
42.02 |
| Aug 20, 2002 |
41.99 |
| Aug 19, 2002 |
41.98 |
| Aug 16, 2002 |
41.96 |
| Aug 15, 2002 |
41.94 |
| Aug 14, 2002 |
41.92 |
| Aug 13, 2002 |
41.89 |
| Aug 12, 2002 |
41.88 |
| Aug 9, 2002 |
41.85 |
| Aug 8, 2002 |
41.83 |
| Aug 7, 2002 |
41.80 |
| Aug 6, 2002 |
41.78 |
| Aug 5, 2002 |
41.76 |
| Aug 2, 2002 |
41.74 |
| Aug 1, 2002 |
41.73 |
| Jul 31, 2002 |
41.71 |
| Jul 30, 2002 |
41.68 |
| Jul 29, 2002 |
41.66 |
| Jul 26, 2002 |
41.65 |
| Jul 25, 2002 |
41.64 |
| Jul 24, 2002 |
41.64 |
| Jul 23, 2002 |
41.65 |
| Jul 22, 2002 |
41.67 |
| Jul 19, 2002 |
41.68 |
| Jul 18, 2002 |
41.68 |
| Jul 17, 2002 |
41.68 |
| Jul 16, 2002 |
41.67 |
| Jul 15, 2002 |
41.66 |
| Jul 12, 2002 |
41.64 |
| Jul 11, 2002 |
41.62 |
| Jul 10, 2002 |
41.61 |
| Jul 9, 2002 |
41.61 |
| Jul 8, 2002 |
41.61 |
| Jul 5, 2002 |
41.60 |
| Jul 3, 2002 |
41.59 |
| Jul 2, 2002 |
41.58 |
| Jul 1, 2002 |
41.58 |
| Jun 28, 2002 |
41.57 |
| Jun 27, 2002 |
41.56 |
| Jun 26, 2002 |
41.56 |
| Jun 25, 2002 |
41.56 |
| Jun 24, 2002 |
41.55 |
| Jun 21, 2002 |
41.55 |
| Jun 20, 2002 |
41.55 |
| Jun 19, 2002 |
41.55 |
| Jun 18, 2002 |
41.54 |
| Jun 17, 2002 |
41.54 |
| Jun 14, 2002 |
41.54 |
| Jun 13, 2002 |
41.54 |
| Jun 12, 2002 |
41.53 |
| Jun 11, 2002 |
41.52 |
| Jun 10, 2002 |
41.52 |
| Jun 7, 2002 |
41.51 |
| Jun 6, 2002 |
41.51 |
| Jun 5, 2002 |
41.50 |
| Jun 4, 2002 |
41.48 |
| Jun 3, 2002 |
41.47 |
| May 31, 2002 |
41.45 |
| May 30, 2002 |
41.43 |
| May 29, 2002 |
41.41 |
| May 28, 2002 |
41.39 |
| May 24, 2002 |
41.37 |
| May 23, 2002 |
41.34 |
| May 22, 2002 |
41.32 |
| May 21, 2002 |
41.29 |
| May 20, 2002 |
41.26 |
| May 17, 2002 |
41.24 |
| May 16, 2002 |
41.22 |
| May 15, 2002 |
41.20 |
| May 14, 2002 |
41.17 |
| May 13, 2002 |
41.14 |
| May 10, 2002 |
41.13 |
| May 9, 2002 |
41.12 |
| May 8, 2002 |
41.10 |
| May 7, 2002 |
41.09 |
| May 6, 2002 |
41.08 |
| May 3, 2002 |
41.08 |
| May 2, 2002 |
41.08 |
| May 1, 2002 |
41.08 |
| Apr 30, 2002 |
41.08 |
| Apr 29, 2002 |
41.08 |
| Apr 26, 2002 |
41.09 |
| Apr 25, 2002 |
41.09 |
| Apr 24, 2002 |
41.09 |
| Apr 23, 2002 |
41.10 |
| Apr 22, 2002 |
41.09 |
| Apr 19, 2002 |
41.10 |
| Apr 18, 2002 |
41.10 |
| Apr 17, 2002 |
41.10 |
| Apr 16, 2002 |
41.10 |
| Apr 15, 2002 |
41.10 |
| Apr 12, 2002 |
41.10 |
| Apr 11, 2002 |
41.10 |
| Apr 10, 2002 |
41.11 |
| Apr 9, 2002 |
41.11 |
| Apr 8, 2002 |
41.11 |
| Apr 5, 2002 |
41.10 |
| Apr 4, 2002 |
41.11 |
| Apr 3, 2002 |
41.12 |
| Apr 2, 2002 |
41.12 |
| Apr 1, 2002 |
41.12 |
| Mar 28, 2002 |
41.13 |
| Mar 27, 2002 |
41.13 |
| Mar 26, 2002 |
41.13 |
| Mar 25, 2002 |
41.15 |
| Mar 22, 2002 |
41.16 |
| Mar 21, 2002 |
41.18 |
| Mar 20, 2002 |
41.19 |
| Mar 19, 2002 |
41.20 |
| Mar 18, 2002 |
41.22 |
| Mar 15, 2002 |
41.24 |
| Mar 14, 2002 |
41.26 |
| Mar 13, 2002 |
41.27 |
| Mar 12, 2002 |
41.27 |
| Mar 11, 2002 |
41.28 |
| Mar 8, 2002 |
41.29 |
| Mar 7, 2002 |
41.30 |
| Mar 6, 2002 |
41.29 |
| Mar 5, 2002 |
41.28 |
| Mar 4, 2002 |
41.28 |
| Mar 1, 2002 |
41.27 |
| Feb 28, 2002 |
41.27 |
| Feb 27, 2002 |
41.28 |
| Feb 26, 2002 |
41.28 |
| Feb 25, 2002 |
41.29 |
| Feb 22, 2002 |
41.30 |
| Feb 21, 2002 |
41.30 |
| Feb 20, 2002 |
41.31 |
| Feb 19, 2002 |
41.31 |
| Feb 15, 2002 |
41.32 |
| Feb 14, 2002 |
41.32 |
| Feb 13, 2002 |
41.32 |
| Feb 12, 2002 |
41.32 |
| Feb 11, 2002 |
41.32 |
| Feb 8, 2002 |
41.31 |
| Feb 7, 2002 |
41.31 |
| Feb 6, 2002 |
41.31 |
| Feb 5, 2002 |
41.31 |
| Feb 4, 2002 |
41.31 |
| Feb 1, 2002 |
41.30 |
| Jan 31, 2002 |
41.29 |
| Jan 30, 2002 |
41.29 |
| Jan 29, 2002 |
41.29 |
| Jan 28, 2002 |
41.28 |
| Jan 25, 2002 |
41.28 |
| Jan 24, 2002 |
41.27 |
| Jan 23, 2002 |
41.26 |
| Jan 22, 2002 |
41.26 |
| Jan 18, 2002 |
41.25 |
| Jan 17, 2002 |
41.23 |
| Jan 16, 2002 |
41.21 |
| Jan 15, 2002 |
41.20 |
| Jan 14, 2002 |
41.17 |
| Jan 11, 2002 |
41.15 |
| Jan 10, 2002 |
41.12 |
| Jan 9, 2002 |
41.10 |
| Jan 8, 2002 |
41.09 |
| Jan 7, 2002 |
41.07 |
| Jan 4, 2002 |
41.06 |
| Jan 3, 2002 |
41.04 |
| Jan 2, 2002 |
41.03 |
| Dec 31, 2001 |
41.01 |
| Dec 28, 2001 |
41.00 |
| Dec 27, 2001 |
41.00 |
| Dec 26, 2001 |
40.99 |
| Dec 24, 2001 |
40.99 |
| Dec 21, 2001 |
40.99 |
| Dec 20, 2001 |
40.99 |
| Dec 19, 2001 |
41.00 |
| Dec 18, 2001 |
41.00 |
| Dec 17, 2001 |
41.01 |
| Dec 14, 2001 |
41.02 |
| Dec 13, 2001 |
41.02 |
| Dec 12, 2001 |
41.03 |
| Dec 11, 2001 |
41.04 |
| Dec 10, 2001 |
41.06 |
| Dec 7, 2001 |
41.07 |
| Dec 6, 2001 |
41.07 |
| Dec 5, 2001 |
41.08 |
| Dec 4, 2001 |
41.08 |
| Dec 3, 2001 |
41.08 |
| Nov 30, 2001 |
41.09 |
| Nov 29, 2001 |
41.09 |
| Nov 28, 2001 |
41.09 |
| Nov 27, 2001 |
41.09 |
| Nov 26, 2001 |
41.09 |
| Nov 23, 2001 |
41.08 |
| Nov 21, 2001 |
41.08 |
| Nov 20, 2001 |
41.08 |
| Nov 19, 2001 |
41.08 |
| Nov 16, 2001 |
41.08 |
| Nov 15, 2001 |
41.09 |
| Nov 14, 2001 |
41.09 |
| Nov 13, 2001 |
41.09 |
| Nov 12, 2001 |
41.09 |
| Nov 9, 2001 |
41.09 |
| Nov 8, 2001 |
41.08 |
| Nov 7, 2001 |
41.08 |
| Nov 6, 2001 |
41.07 |
| Nov 5, 2001 |
41.06 |
| Nov 2, 2001 |
41.05 |
| Nov 1, 2001 |
41.04 |
| Oct 31, 2001 |
41.04 |
| Oct 30, 2001 |
41.04 |
| Oct 29, 2001 |
41.05 |
| Oct 26, 2001 |
41.05 |
| Oct 25, 2001 |
41.05 |
| Oct 24, 2001 |
41.05 |
| Oct 23, 2001 |
41.07 |
| Oct 22, 2001 |
41.10 |
| Oct 19, 2001 |
41.13 |
| Oct 18, 2001 |
41.16 |
| Oct 17, 2001 |
41.20 |
| Oct 16, 2001 |
41.24 |
| Oct 15, 2001 |
41.27 |
| Oct 12, 2001 |
41.30 |
| Oct 11, 2001 |
41.33 |
| Oct 10, 2001 |
41.35 |
| Oct 9, 2001 |
41.37 |
| Oct 8, 2001 |
41.39 |
| Oct 5, 2001 |
41.40 |
| Oct 4, 2001 |
41.41 |
| Oct 3, 2001 |
41.43 |
| Oct 2, 2001 |
41.45 |
| Oct 1, 2001 |
41.47 |
| Sep 28, 2001 |
41.50 |
| Sep 27, 2001 |
41.53 |
| Sep 26, 2001 |
41.56 |
| Sep 25, 2001 |
41.60 |
| Sep 24, 2001 |
41.63 |
| Sep 21, 2001 |
41.67 |
| Sep 20, 2001 |
41.69 |
| Sep 19, 2001 |
41.70 |
| Sep 18, 2001 |
41.71 |
| Sep 17, 2001 |
41.72 |
| Sep 10, 2001 |
41.73 |
| Sep 7, 2001 |
41.74 |
| Sep 6, 2001 |
41.75 |
| Sep 5, 2001 |
41.76 |
| Sep 4, 2001 |
41.76 |
| Aug 31, 2001 |
41.76 |
| Aug 30, 2001 |
41.76 |
| Aug 29, 2001 |
41.76 |
| Aug 28, 2001 |
41.76 |
| Aug 27, 2001 |
41.76 |
| Aug 24, 2001 |
41.76 |
| Aug 23, 2001 |
41.76 |
| Aug 22, 2001 |
41.75 |
| Aug 21, 2001 |
41.75 |
| Aug 20, 2001 |
41.76 |
| Aug 17, 2001 |
41.76 |
| Aug 16, 2001 |
41.76 |
| Aug 15, 2001 |
41.76 |
| Aug 14, 2001 |
41.76 |
| Aug 13, 2001 |
41.75 |
| Aug 10, 2001 |
41.74 |
| Aug 9, 2001 |
41.73 |
| Aug 8, 2001 |
41.72 |
| Aug 7, 2001 |
41.72 |
| Aug 6, 2001 |
41.71 |
| Aug 3, 2001 |
41.71 |
| Aug 2, 2001 |
41.71 |
| Aug 1, 2001 |
41.71 |
| Jul 31, 2001 |
41.71 |
| Jul 30, 2001 |
41.71 |
| Jul 27, 2001 |
41.71 |
| Jul 26, 2001 |
41.71 |
| Jul 25, 2001 |
41.70 |
| Jul 24, 2001 |
41.71 |
| Jul 23, 2001 |
41.71 |
| Jul 20, 2001 |
41.72 |
| Jul 19, 2001 |
41.73 |
| Jul 18, 2001 |
41.74 |
| Jul 17, 2001 |
41.75 |
| Jul 16, 2001 |
41.76 |
| Jul 13, 2001 |
41.76 |
| Jul 12, 2001 |
41.75 |
| Jul 11, 2001 |
41.74 |
| Jul 10, 2001 |
41.73 |
| Jul 9, 2001 |
41.71 |
| Jul 6, 2001 |
41.69 |
| Jul 5, 2001 |
41.68 |
| Jul 3, 2001 |
41.68 |
| Jul 2, 2001 |
41.68 |
| Jun 29, 2001 |
41.67 |
| Jun 28, 2001 |
41.67 |
| Jun 27, 2001 |
41.67 |
| Jun 26, 2001 |
41.68 |
| Jun 25, 2001 |
41.68 |
| Jun 22, 2001 |
41.68 |
| Jun 21, 2001 |
41.68 |
| Jun 20, 2001 |
41.67 |
| Jun 19, 2001 |
41.66 |
| Jun 18, 2001 |
41.64 |
| Jun 15, 2001 |
41.63 |
| Jun 14, 2001 |
41.61 |
| Jun 13, 2001 |
41.60 |
| Jun 12, 2001 |
41.58 |
| Jun 11, 2001 |
41.56 |
| Jun 8, 2001 |
41.54 |
| Jun 7, 2001 |
41.53 |
| Jun 6, 2001 |
41.51 |
| Jun 5, 2001 |
41.50 |
| Jun 4, 2001 |
41.48 |
| Jun 1, 2001 |
41.46 |
| May 31, 2001 |
41.43 |
| May 30, 2001 |
41.40 |
| May 29, 2001 |
41.38 |
| May 25, 2001 |
41.35 |
| May 24, 2001 |
41.32 |
| May 23, 2001 |
41.29 |
| May 22, 2001 |
41.26 |
| May 21, 2001 |
41.24 |
| May 18, 2001 |
41.21 |
| May 17, 2001 |
41.18 |
| May 16, 2001 |
41.16 |
| May 15, 2001 |
41.13 |
| May 14, 2001 |
41.10 |
| May 11, 2001 |
41.07 |
| May 10, 2001 |
41.04 |
| May 9, 2001 |
41.02 |
| May 8, 2001 |
40.99 |
| May 7, 2001 |
40.97 |
| May 4, 2001 |
40.94 |
| May 3, 2001 |
40.92 |
| May 2, 2001 |
40.89 |
| May 1, 2001 |
40.86 |
| Apr 30, 2001 |
40.82 |
| Apr 27, 2001 |
40.79 |
| Apr 26, 2001 |
40.76 |
| Apr 25, 2001 |
40.73 |
| Apr 24, 2001 |
40.70 |
| Apr 23, 2001 |
40.66 |
| Apr 20, 2001 |
40.62 |
| Apr 19, 2001 |
40.59 |
| Apr 18, 2001 |
40.56 |
| Apr 17, 2001 |
40.51 |
| Apr 16, 2001 |
40.47 |
| Apr 12, 2001 |
40.44 |
| Apr 11, 2001 |
40.40 |
| Apr 10, 2001 |
40.37 |
| Apr 9, 2001 |
40.33 |
| Apr 6, 2001 |
40.30 |
| Apr 5, 2001 |
40.27 |
| Apr 4, 2001 |
40.24 |
| Apr 3, 2001 |
40.21 |
| Apr 2, 2001 |
40.18 |
| Mar 30, 2001 |
40.15 |
| Mar 29, 2001 |
40.12 |
| Mar 28, 2001 |
40.10 |
| Mar 27, 2001 |
40.08 |
| Mar 26, 2001 |
40.05 |
| Mar 23, 2001 |
40.03 |
| Mar 22, 2001 |
40.02 |
| Mar 21, 2001 |
40.00 |
| Mar 20, 2001 |
39.98 |
| Mar 19, 2001 |
39.97 |
| Mar 16, 2001 |
39.95 |
| Mar 15, 2001 |
39.94 |
| Mar 14, 2001 |
39.92 |
| Mar 13, 2001 |
39.91 |
| Mar 12, 2001 |
39.89 |
| Mar 9, 2001 |
39.88 |
| Mar 8, 2001 |
39.85 |
| Mar 7, 2001 |
39.83 |
| Mar 6, 2001 |
39.81 |
| Mar 5, 2001 |
39.78 |
| Mar 2, 2001 |
39.75 |
| Mar 1, 2001 |
39.72 |
| Feb 28, 2001 |
39.69 |
| Feb 27, 2001 |
39.66 |
| Feb 26, 2001 |
39.64 |
| Feb 23, 2001 |
39.61 |
| Feb 22, 2001 |
39.58 |
| Feb 21, 2001 |
39.55 |
| Feb 20, 2001 |
39.52 |
| Feb 16, 2001 |
39.49 |
| Feb 15, 2001 |
39.45 |
| Feb 14, 2001 |
39.42 |
| Feb 13, 2001 |
39.40 |
| Feb 12, 2001 |
39.37 |
| Feb 9, 2001 |
39.35 |
| Feb 8, 2001 |
39.33 |
| Feb 7, 2001 |
39.31 |
| Feb 6, 2001 |
39.28 |
| Feb 5, 2001 |
39.25 |
| Feb 2, 2001 |
39.22 |
| Feb 1, 2001 |
39.18 |
| Jan 31, 2001 |
39.15 |
| Jan 30, 2001 |
39.11 |
| Jan 29, 2001 |
39.07 |
| Jan 26, 2001 |
39.02 |
| Jan 25, 2001 |
38.98 |
| Jan 24, 2001 |
38.92 |
| Jan 23, 2001 |
38.87 |
| Jan 22, 2001 |
38.83 |
| Jan 19, 2001 |
38.79 |
| Jan 18, 2001 |
38.74 |
| Jan 17, 2001 |
38.70 |
| Jan 16, 2001 |
38.66 |
| Jan 12, 2001 |
38.61 |
| Jan 11, 2001 |
38.57 |
| Jan 10, 2001 |
38.53 |
| Jan 9, 2001 |
38.48 |
| Jan 8, 2001 |
38.42 |
| Jan 5, 2001 |
38.37 |
| Jan 4, 2001 |
38.32 |
| Jan 3, 2001 |
38.27 |
| Jan 2, 2001 |
38.21 |
| Dec 29, 2000 |
38.13 |
| Dec 28, 2000 |
38.05 |
| Dec 27, 2000 |
37.97 |
| Dec 26, 2000 |
37.87 |
| Dec 22, 2000 |
37.78 |
| Dec 21, 2000 |
37.69 |
| Dec 20, 2000 |
37.61 |
| Dec 19, 2000 |
37.52 |
| Dec 18, 2000 |
37.44 |
| Dec 15, 2000 |
37.36 |
| Dec 14, 2000 |
37.29 |
| Dec 13, 2000 |
37.22 |
| Dec 12, 2000 |
37.15 |
| Dec 11, 2000 |
37.08 |
| Dec 8, 2000 |
37.01 |
| Dec 7, 2000 |
36.94 |
| Dec 6, 2000 |
36.86 |
| Dec 5, 2000 |
36.79 |
| Dec 4, 2000 |
36.72 |
| Dec 1, 2000 |
36.64 |
| Nov 30, 2000 |
36.57 |
| Nov 29, 2000 |
36.51 |
| Nov 28, 2000 |
36.45 |
| Nov 27, 2000 |
36.39 |
| Nov 24, 2000 |
36.33 |
| Nov 22, 2000 |
36.28 |
| Nov 21, 2000 |
36.22 |
| Nov 20, 2000 |
36.17 |
| Nov 17, 2000 |
36.11 |
| Nov 16, 2000 |
36.06 |
| Nov 15, 2000 |
36.01 |
| Nov 14, 2000 |
35.97 |
| Nov 13, 2000 |
35.93 |
| Nov 10, 2000 |
35.88 |
| Nov 9, 2000 |
35.83 |
| Nov 8, 2000 |
35.79 |
| Nov 7, 2000 |
35.75 |
| Nov 6, 2000 |
35.71 |
| Nov 3, 2000 |
35.67 |
| Nov 2, 2000 |
35.63 |
| Nov 1, 2000 |
35.59 |
| Oct 31, 2000 |
35.56 |
| Oct 30, 2000 |
35.52 |
| Oct 27, 2000 |
35.48 |
| Oct 26, 2000 |
35.46 |
| Oct 25, 2000 |
35.44 |
| Oct 24, 2000 |
35.42 |
| Oct 23, 2000 |
35.40 |
| Oct 20, 2000 |
35.38 |
| Oct 19, 2000 |
35.35 |
| Oct 18, 2000 |
35.33 |
| Oct 17, 2000 |
35.30 |
| Oct 16, 2000 |
35.26 |
| Oct 13, 2000 |
35.22 |
| Oct 12, 2000 |
35.18 |
| Oct 11, 2000 |
35.15 |
| Oct 10, 2000 |
35.12 |
| Oct 9, 2000 |
35.09 |
| Oct 6, 2000 |
35.06 |
| Oct 5, 2000 |
35.03 |
| Oct 4, 2000 |
35.00 |
| Oct 3, 2000 |
34.97 |
| Oct 2, 2000 |
34.92 |
| Sep 29, 2000 |
34.87 |
| Sep 28, 2000 |
34.83 |
| Sep 27, 2000 |
34.78 |
| Sep 26, 2000 |
34.74 |
| Sep 25, 2000 |
34.70 |
| Sep 22, 2000 |
34.66 |
| Sep 21, 2000 |
34.63 |
| Sep 20, 2000 |
34.61 |
| Sep 19, 2000 |
34.59 |
| Sep 18, 2000 |
34.56 |
| Sep 15, 2000 |
34.52 |
| Sep 14, 2000 |
34.48 |
| Sep 13, 2000 |
34.44 |
| Sep 12, 2000 |
34.39 |
| Sep 11, 2000 |
34.35 |
| Sep 8, 2000 |
34.30 |
| Sep 7, 2000 |
34.26 |
| Sep 6, 2000 |
34.23 |
| Sep 5, 2000 |
34.20 |
| Sep 1, 2000 |
34.17 |
| Aug 31, 2000 |
34.15 |
| Aug 30, 2000 |
34.14 |
| Aug 29, 2000 |
34.12 |
| Aug 28, 2000 |
34.11 |
| Aug 25, 2000 |
34.09 |
| Aug 24, 2000 |
34.08 |
| Aug 23, 2000 |
34.07 |
| Aug 22, 2000 |
34.06 |
| Aug 21, 2000 |
34.05 |
| Aug 18, 2000 |
34.04 |
| Aug 17, 2000 |
34.02 |
| Aug 16, 2000 |
34.02 |
| Aug 15, 2000 |
34.01 |
| Aug 14, 2000 |
34.00 |
| Aug 11, 2000 |
33.99 |
| Aug 10, 2000 |
33.99 |
| Aug 9, 2000 |
33.98 |
| Aug 8, 2000 |
33.97 |
| Aug 7, 2000 |
33.95 |
| Aug 4, 2000 |
33.94 |
| Aug 3, 2000 |
33.93 |
| Aug 2, 2000 |
33.92 |
| Aug 1, 2000 |
33.92 |
| Jul 31, 2000 |
33.92 |
| Jul 28, 2000 |
33.92 |
| Jul 27, 2000 |
33.93 |
| Jul 26, 2000 |
33.93 |
| Jul 25, 2000 |
33.94 |
| Jul 24, 2000 |
33.95 |
| Jul 21, 2000 |
33.96 |
| Jul 20, 2000 |
33.97 |
| Jul 19, 2000 |
33.98 |
| Jul 18, 2000 |
33.99 |
| Jul 17, 2000 |
34.01 |
| Jul 14, 2000 |
34.02 |
| Jul 13, 2000 |
34.03 |
| Jul 12, 2000 |
34.04 |
| Jul 11, 2000 |
34.04 |
| Jul 10, 2000 |
34.05 |
| Jul 7, 2000 |
34.06 |
| Jul 6, 2000 |
34.08 |
| Jul 5, 2000 |
34.10 |
| Jul 3, 2000 |
34.12 |
| Jun 30, 2000 |
34.14 |
| Jun 29, 2000 |
34.16 |
| Jun 28, 2000 |
34.18 |
| Jun 27, 2000 |
34.20 |
| Jun 26, 2000 |
34.22 |
| Jun 23, 2000 |
34.24 |
| Jun 22, 2000 |
34.26 |
| Jun 21, 2000 |
34.28 |
| Jun 20, 2000 |
34.30 |
| Jun 19, 2000 |
34.33 |
| Jun 16, 2000 |
34.35 |
| Jun 15, 2000 |
34.38 |
| Jun 14, 2000 |
34.40 |
| Jun 13, 2000 |
34.42 |
| Jun 12, 2000 |
34.45 |
| Jun 9, 2000 |
34.47 |
| Jun 8, 2000 |
34.50 |
| Jun 7, 2000 |
34.53 |
| Jun 6, 2000 |
34.55 |
| Jun 5, 2000 |
34.57 |
| Jun 2, 2000 |
34.59 |
| Jun 1, 2000 |
34.61 |
| May 31, 2000 |
34.62 |
| May 30, 2000 |
34.63 |
| May 26, 2000 |
34.64 |
| May 25, 2000 |
34.65 |
| May 24, 2000 |
34.66 |
| May 23, 2000 |
34.67 |
| May 22, 2000 |
34.69 |
| May 19, 2000 |
34.70 |
| May 18, 2000 |
34.71 |
| May 17, 2000 |
34.73 |
| May 16, 2000 |
34.75 |
| May 15, 2000 |
34.77 |
| May 12, 2000 |
34.78 |
| May 11, 2000 |
34.79 |
| May 10, 2000 |
34.80 |
| May 9, 2000 |
34.82 |
| May 8, 2000 |
34.84 |
| May 5, 2000 |
34.85 |
| May 4, 2000 |
34.87 |
| May 3, 2000 |
34.89 |
| May 2, 2000 |
34.91 |
| May 1, 2000 |
34.92 |
| Apr 28, 2000 |
34.94 |
| Apr 27, 2000 |
34.95 |
| Apr 26, 2000 |
34.96 |
| Apr 25, 2000 |
34.96 |
| Apr 24, 2000 |
34.97 |
| Apr 20, 2000 |
34.99 |
| Apr 19, 2000 |
35.02 |
| Apr 18, 2000 |
35.05 |
| Apr 17, 2000 |
35.08 |
| Apr 14, 2000 |
35.11 |
| Apr 13, 2000 |
35.14 |
| Apr 12, 2000 |
35.16 |
| Apr 11, 2000 |
35.20 |
| Apr 10, 2000 |
35.24 |
| Apr 7, 2000 |
35.27 |
| Apr 6, 2000 |
35.31 |
| Apr 5, 2000 |
35.35 |
| Apr 4, 2000 |
35.38 |
| Apr 3, 2000 |
35.42 |
| Mar 31, 2000 |
35.46 |
| Mar 30, 2000 |
35.51 |
| Mar 29, 2000 |
35.55 |
| Mar 28, 2000 |
35.60 |
| Mar 27, 2000 |
35.65 |
| Mar 24, 2000 |
35.69 |
| Mar 23, 2000 |
35.73 |
| Mar 22, 2000 |
35.77 |
| Mar 21, 2000 |
35.82 |
| Mar 20, 2000 |
35.87 |
| Mar 17, 2000 |
35.92 |
| Mar 16, 2000 |
35.97 |
| Mar 15, 2000 |
36.02 |
| Mar 14, 2000 |
36.08 |
| Mar 13, 2000 |
36.14 |
| Mar 10, 2000 |
36.21 |
| Mar 9, 2000 |
36.27 |
| Mar 8, 2000 |
36.33 |
| Mar 7, 2000 |
36.39 |
| Mar 6, 2000 |
36.45 |
| Mar 3, 2000 |
36.51 |
| Mar 2, 2000 |
36.57 |
| Mar 1, 2000 |
36.62 |
| Feb 29, 2000 |
36.67 |
| Feb 28, 2000 |
36.72 |
| Feb 25, 2000 |
36.77 |
| Feb 24, 2000 |
36.82 |
| Feb 23, 2000 |
36.87 |
| Feb 22, 2000 |
36.92 |
| Feb 18, 2000 |
36.96 |
| Feb 17, 2000 |
37.00 |
| Feb 16, 2000 |
37.05 |
| Feb 15, 2000 |
37.09 |
| Feb 14, 2000 |
37.13 |
| Feb 11, 2000 |
37.17 |
| Feb 10, 2000 |
37.21 |
| Feb 9, 2000 |
37.24 |
| Feb 8, 2000 |
37.28 |
| Feb 7, 2000 |
37.31 |
| Feb 4, 2000 |
37.34 |
| Feb 3, 2000 |
37.37 |
| Feb 2, 2000 |
37.40 |
| Feb 1, 2000 |
37.44 |
| Jan 31, 2000 |
37.46 |
| Jan 28, 2000 |
37.48 |
| Jan 27, 2000 |
37.50 |
| Jan 26, 2000 |
37.51 |
| Jan 25, 2000 |
37.53 |
| Jan 24, 2000 |
37.55 |
| Jan 21, 2000 |
37.57 |
| Jan 20, 2000 |
37.58 |
| Jan 19, 2000 |
37.60 |
| Jan 18, 2000 |
37.62 |
| Jan 14, 2000 |
37.64 |
| Jan 13, 2000 |
37.66 |
| Jan 12, 2000 |
37.67 |
| Jan 11, 2000 |
37.68 |
| Jan 10, 2000 |
37.70 |
| Jan 7, 2000 |
37.72 |
| Jan 6, 2000 |
37.74 |
| Jan 5, 2000 |
37.76 |
| Jan 4, 2000 |
37.78 |
| Jan 3, 2000 |
37.80 |
| Dec 31, 1999 |
37.83 |
| Dec 30, 1999 |
37.86 |
| Dec 29, 1999 |
37.88 |
| Dec 28, 1999 |
37.91 |
| Dec 27, 1999 |
37.93 |
| Dec 23, 1999 |
37.95 |
| Dec 22, 1999 |
37.97 |
| Dec 21, 1999 |
37.99 |
| Dec 20, 1999 |
38.02 |
| Dec 17, 1999 |
38.04 |
| Dec 16, 1999 |
38.08 |
| Dec 15, 1999 |
38.11 |
| Dec 14, 1999 |
38.14 |
| Dec 13, 1999 |
38.16 |
| Dec 10, 1999 |
38.19 |
| Dec 9, 1999 |
38.21 |
| Dec 8, 1999 |
38.23 |
| Dec 7, 1999 |
38.25 |
| Dec 6, 1999 |
38.27 |
| Dec 3, 1999 |
38.29 |
| Dec 2, 1999 |
38.31 |
| Dec 1, 1999 |
38.33 |
| Nov 30, 1999 |
38.34 |
| Nov 29, 1999 |
38.36 |
| Nov 26, 1999 |
38.37 |
| Nov 24, 1999 |
38.39 |
| Nov 23, 1999 |
38.40 |
| Nov 22, 1999 |
38.42 |
| Nov 19, 1999 |
38.43 |
| Nov 18, 1999 |
38.44 |
| Nov 17, 1999 |
38.45 |
| Nov 16, 1999 |
38.46 |
| Nov 15, 1999 |
38.46 |
| Nov 12, 1999 |
38.47 |
| Nov 11, 1999 |
38.49 |
| Nov 10, 1999 |
38.50 |
| Nov 9, 1999 |
38.51 |
| Nov 8, 1999 |
38.53 |
| Nov 5, 1999 |
38.54 |
| Nov 4, 1999 |
38.55 |
| Nov 3, 1999 |
38.56 |
| Nov 2, 1999 |
38.57 |
| Nov 1, 1999 |
38.58 |
| Oct 29, 1999 |
38.59 |
| Oct 28, 1999 |
38.61 |
| Oct 27, 1999 |
38.62 |
| Oct 26, 1999 |
38.64 |
| Oct 25, 1999 |
38.66 |
| Oct 22, 1999 |
38.68 |
| Oct 21, 1999 |
38.71 |
| Oct 20, 1999 |
38.74 |
| Oct 19, 1999 |
38.77 |
| Oct 18, 1999 |
38.80 |
| Oct 15, 1999 |
38.83 |
| Oct 14, 1999 |
38.86 |
| Oct 13, 1999 |
38.89 |
| Oct 12, 1999 |
38.91 |
| Oct 11, 1999 |
38.94 |
| Oct 8, 1999 |
38.96 |
| Oct 7, 1999 |
38.98 |
| Oct 6, 1999 |
39.01 |
| Oct 5, 1999 |
39.03 |
| Oct 4, 1999 |
39.06 |
| Oct 1, 1999 |
39.07 |
| Sep 30, 1999 |
39.09 |
| Sep 29, 1999 |
39.11 |
| Sep 28, 1999 |
39.13 |
| Sep 27, 1999 |
39.15 |
| Sep 24, 1999 |
39.18 |
| Sep 23, 1999 |
39.20 |
| Sep 22, 1999 |
39.22 |
| Sep 21, 1999 |
39.24 |
| Sep 20, 1999 |
39.25 |
| Sep 17, 1999 |
39.27 |
| Sep 16, 1999 |
39.28 |
| Sep 15, 1999 |
39.30 |
| Sep 14, 1999 |
39.31 |
| Sep 13, 1999 |
39.32 |
| Sep 10, 1999 |
39.33 |
| Sep 9, 1999 |
39.34 |
| Sep 8, 1999 |
39.36 |
| Sep 7, 1999 |
39.36 |
| Sep 3, 1999 |
39.37 |
| Sep 2, 1999 |
39.38 |
| Sep 1, 1999 |
39.39 |
| Aug 31, 1999 |
39.39 |
| Aug 30, 1999 |
39.40 |
| Aug 27, 1999 |
39.40 |
| Aug 26, 1999 |
39.41 |
| Aug 25, 1999 |
39.41 |
| Aug 24, 1999 |
39.41 |
| Aug 23, 1999 |
39.41 |
| Aug 20, 1999 |
39.42 |
| Aug 19, 1999 |
39.42 |
| Aug 18, 1999 |
39.42 |
| Aug 17, 1999 |
39.43 |
| Aug 16, 1999 |
39.43 |
| Aug 13, 1999 |
39.44 |
| Aug 12, 1999 |
39.44 |
| Aug 11, 1999 |
39.45 |
| Aug 10, 1999 |
39.45 |
| Aug 9, 1999 |
39.45 |
| Aug 6, 1999 |
39.46 |
| Aug 5, 1999 |
39.46 |
| Aug 4, 1999 |
39.46 |
| Aug 3, 1999 |
39.47 |
| Aug 2, 1999 |
39.48 |
| Jul 30, 1999 |
39.49 |
| Jul 29, 1999 |
39.50 |
| Jul 28, 1999 |
39.50 |
| Jul 27, 1999 |
39.51 |
| Jul 26, 1999 |
39.53 |
| Jul 23, 1999 |
39.55 |
| Jul 22, 1999 |
39.57 |
| Jul 21, 1999 |
39.59 |
| Jul 20, 1999 |
39.61 |
| Jul 19, 1999 |
39.63 |
| Jul 16, 1999 |
39.65 |
| Jul 15, 1999 |
39.66 |
| Jul 14, 1999 |
39.67 |
| Jul 13, 1999 |
39.68 |
| Jul 12, 1999 |
39.69 |
| Jul 9, 1999 |
39.70 |
| Jul 8, 1999 |
39.72 |
| Jul 7, 1999 |
39.72 |
| Jul 6, 1999 |
39.73 |
| Jul 2, 1999 |
39.73 |
| Jul 1, 1999 |
39.74 |
| Jun 30, 1999 |
39.75 |
| Jun 29, 1999 |
39.75 |
| Jun 28, 1999 |
39.75 |
| Jun 25, 1999 |
39.75 |
| Jun 24, 1999 |
39.75 |
| Jun 23, 1999 |
39.75 |
| Jun 22, 1999 |
39.74 |
| Jun 21, 1999 |
39.74 |
| Jun 18, 1999 |
39.74 |
| Jun 17, 1999 |
39.74 |
| Jun 16, 1999 |
39.74 |
| Jun 15, 1999 |
39.74 |
| Jun 14, 1999 |
39.74 |
| Jun 11, 1999 |
39.74 |
| Jun 10, 1999 |
39.74 |
| Jun 9, 1999 |
39.75 |
| Jun 8, 1999 |
39.75 |
| Jun 7, 1999 |
39.74 |
| Jun 4, 1999 |
39.74 |
| Jun 3, 1999 |
39.73 |
| Jun 2, 1999 |
39.72 |
| Jun 1, 1999 |
39.71 |
| May 28, 1999 |
39.71 |
| May 27, 1999 |
39.70 |
| May 26, 1999 |
39.68 |
| May 25, 1999 |
39.67 |
| May 24, 1999 |
39.66 |
| May 21, 1999 |
39.64 |
| May 20, 1999 |
39.63 |
| May 19, 1999 |
39.62 |
| May 18, 1999 |
39.61 |
| May 17, 1999 |
39.60 |
| May 14, 1999 |
39.60 |
| May 13, 1999 |
39.59 |
| May 12, 1999 |
39.59 |
| May 11, 1999 |
39.58 |
| May 10, 1999 |
39.58 |
| May 7, 1999 |
39.58 |
| May 6, 1999 |
39.58 |
| May 5, 1999 |
39.58 |
| May 4, 1999 |
39.58 |
| May 3, 1999 |
39.58 |
| Apr 30, 1999 |
39.58 |
| Apr 29, 1999 |
39.58 |
| Apr 28, 1999 |
39.59 |
| Apr 27, 1999 |
39.59 |
| Apr 26, 1999 |
39.60 |
| Apr 23, 1999 |
39.61 |
| Apr 22, 1999 |
39.62 |
| Apr 21, 1999 |
39.63 |
| Apr 20, 1999 |
39.64 |
| Apr 19, 1999 |
39.64 |
| Apr 16, 1999 |
39.66 |
| Apr 15, 1999 |
39.67 |
| Apr 14, 1999 |
39.69 |
| Apr 13, 1999 |
39.71 |
| Apr 12, 1999 |
39.72 |
| Apr 9, 1999 |
39.74 |
| Apr 8, 1999 |
39.76 |
| Apr 7, 1999 |
39.77 |
| Apr 6, 1999 |
39.79 |
| Apr 5, 1999 |
39.81 |
| Apr 1, 1999 |
39.82 |
| Mar 31, 1999 |
39.84 |
| Mar 30, 1999 |
39.85 |
| Mar 29, 1999 |
39.87 |
| Mar 26, 1999 |
39.89 |
| Mar 25, 1999 |
39.90 |
| Mar 24, 1999 |
39.91 |
| Mar 23, 1999 |
39.92 |
| Mar 22, 1999 |
39.94 |
| Mar 19, 1999 |
39.95 |
| Mar 18, 1999 |
39.96 |
| Mar 17, 1999 |
39.98 |
| Mar 16, 1999 |
39.99 |
| Mar 15, 1999 |
40.00 |
| Mar 12, 1999 |
40.00 |
| Mar 11, 1999 |
40.00 |
| Mar 10, 1999 |
40.01 |
| Mar 9, 1999 |
40.01 |
| Mar 8, 1999 |
40.02 |
| Mar 5, 1999 |
40.02 |
| Mar 4, 1999 |
40.02 |
| Mar 3, 1999 |
40.02 |
| Mar 2, 1999 |
40.02 |
| Mar 1, 1999 |
40.03 |
| Feb 26, 1999 |
40.03 |
| Feb 25, 1999 |
40.04 |
| Feb 24, 1999 |
40.05 |
| Feb 23, 1999 |
40.06 |
| Feb 22, 1999 |
40.06 |
| Feb 19, 1999 |
40.07 |
| Feb 18, 1999 |
40.08 |
| Feb 17, 1999 |
40.08 |
| Feb 16, 1999 |
40.09 |
| Feb 12, 1999 |
40.10 |
| Feb 11, 1999 |
40.11 |
| Feb 10, 1999 |
40.12 |
| Feb 9, 1999 |
40.13 |
| Feb 8, 1999 |
40.15 |
| Feb 5, 1999 |
40.16 |
| Feb 4, 1999 |
40.17 |
| Feb 3, 1999 |
40.19 |
| Feb 2, 1999 |
40.21 |
| Feb 1, 1999 |
40.23 |
| Jan 29, 1999 |
40.25 |
| Jan 28, 1999 |
40.26 |
| Jan 27, 1999 |
40.27 |
| Jan 26, 1999 |
40.29 |
| Jan 25, 1999 |
40.30 |
| Jan 22, 1999 |
40.31 |
| Jan 21, 1999 |
40.32 |
| Jan 20, 1999 |
40.33 |
| Jan 19, 1999 |
40.34 |
| Jan 15, 1999 |
40.36 |
| Jan 14, 1999 |
40.36 |
| Jan 13, 1999 |
40.37 |
| Jan 12, 1999 |
40.38 |
| Jan 11, 1999 |
40.38 |
| Jan 8, 1999 |
40.39 |
| Jan 7, 1999 |
40.39 |
| Jan 6, 1999 |
40.39 |
| Jan 5, 1999 |
40.39 |
| Jan 4, 1999 |
40.39 |
| Dec 31, 1998 |
40.38 |
| Dec 30, 1998 |
40.38 |
| Dec 29, 1998 |
40.37 |
| Dec 28, 1998 |
40.35 |
| Dec 24, 1998 |
40.33 |
| Dec 23, 1998 |
40.31 |
| Dec 22, 1998 |
40.29 |
| Dec 21, 1998 |
40.27 |
| Dec 18, 1998 |
40.25 |
| Dec 17, 1998 |
40.22 |
| Dec 16, 1998 |
40.20 |
| Dec 15, 1998 |
40.18 |
| Dec 14, 1998 |
40.16 |
| Dec 11, 1998 |
40.15 |
| Dec 10, 1998 |
40.13 |
| Dec 9, 1998 |
40.11 |
| Dec 8, 1998 |
40.09 |
| Dec 7, 1998 |
40.08 |
| Dec 4, 1998 |
40.06 |
| Dec 3, 1998 |
40.04 |
| Dec 2, 1998 |
40.03 |
| Dec 1, 1998 |
40.01 |
| Nov 30, 1998 |
39.99 |
| Nov 27, 1998 |
39.98 |
| Nov 25, 1998 |
39.96 |
| Nov 24, 1998 |
39.94 |
| Nov 23, 1998 |
39.92 |
| Nov 20, 1998 |
39.90 |
| Nov 19, 1998 |
39.88 |
| Nov 18, 1998 |
39.86 |
| Nov 17, 1998 |
39.84 |
| Nov 16, 1998 |
39.81 |
| Nov 13, 1998 |
39.79 |
| Nov 12, 1998 |
39.76 |
| Nov 11, 1998 |
39.74 |
| Nov 10, 1998 |
39.72 |
| Nov 9, 1998 |
39.69 |
| Nov 6, 1998 |
39.67 |
| Nov 5, 1998 |
39.65 |
| Nov 4, 1998 |
39.63 |
| Nov 3, 1998 |
39.61 |
| Nov 2, 1998 |
39.59 |
| Oct 30, 1998 |
39.59 |
| Oct 29, 1998 |
39.59 |
| Oct 28, 1998 |
39.60 |
| Oct 27, 1998 |
39.61 |
| Oct 26, 1998 |
39.62 |
| Oct 23, 1998 |
39.63 |
| Oct 22, 1998 |
39.64 |
| Oct 21, 1998 |
39.64 |
| Oct 20, 1998 |
39.65 |
| Oct 19, 1998 |
39.67 |
| Oct 16, 1998 |
39.68 |
