Abits (ABTS) Price (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
2.11 |
| May 29, 2026 |
0.99 |
| May 28, 2026 |
0.81 |
| May 27, 2026 |
0.82 |
| May 26, 2026 |
0.88 |
| May 22, 2026 |
0.86 |
| May 21, 2026 |
0.86 |
| May 20, 2026 |
0.86 |
| May 19, 2026 |
0.96 |
| May 18, 2026 |
0.84 |
| May 15, 2026 |
0.94 |
| May 14, 2026 |
0.94 |
| May 13, 2026 |
0.97 |
| May 12, 2026 |
0.97 |
| May 11, 2026 |
0.92 |
| May 8, 2026 |
1.09 |
| May 7, 2026 |
1.15 |
| May 6, 2026 |
1.18 |
| May 5, 2026 |
1.20 |
| May 4, 2026 |
1.16 |
| May 1, 2026 |
1.27 |
| Apr 30, 2026 |
1.32 |
| Apr 29, 2026 |
1.11 |
| Apr 28, 2026 |
1.21 |
| Apr 27, 2026 |
1.21 |
| Apr 24, 2026 |
1.13 |
| Apr 23, 2026 |
1.11 |
| Apr 22, 2026 |
1.28 |
| Apr 21, 2026 |
1.41 |
| Apr 20, 2026 |
1.46 |
| Apr 17, 2026 |
1.53 |
| Apr 16, 2026 |
1.19 |
| Apr 15, 2026 |
1.12 |
| Apr 14, 2026 |
1.14 |
| Apr 13, 2026 |
1.24 |
| Apr 10, 2026 |
1.18 |
| Apr 9, 2026 |
1.30 |
| Apr 8, 2026 |
1.36 |
| Apr 7, 2026 |
1.27 |
| Apr 6, 2026 |
1.43 |
| Apr 2, 2026 |
1.49 |
| Apr 1, 2026 |
1.41 |
| Mar 31, 2026 |
1.54 |
| Mar 30, 2026 |
1.65 |
| Mar 27, 2026 |
1.91 |
| Mar 26, 2026 |
1.99 |
| Mar 25, 2026 |
2.20 |
| Mar 24, 2026 |
2.68 |
| Mar 23, 2026 |
2.53 |
| Mar 20, 2026 |
2.56 |
| Mar 19, 2026 |
2.58 |
| Mar 18, 2026 |
2.61 |
| Mar 17, 2026 |
2.71 |
| Mar 16, 2026 |
2.70 |
| Mar 13, 2026 |
2.76 |
| Mar 12, 2026 |
2.87 |
| Mar 11, 2026 |
2.89 |
| Mar 10, 2026 |
2.91 |
| Mar 9, 2026 |
2.82 |
| Mar 6, 2026 |
2.81 |
| Mar 5, 2026 |
2.89 |
| Mar 4, 2026 |
2.62 |
| Mar 3, 2026 |
2.50 |
| Mar 2, 2026 |
2.57 |
| Feb 27, 2026 |
2.55 |
| Feb 26, 2026 |
2.55 |
| Feb 25, 2026 |
2.65 |
| Feb 24, 2026 |
2.81 |
| Feb 23, 2026 |
2.95 |
| Feb 20, 2026 |
3.73 |
| Feb 19, 2026 |
2.00 |
| Feb 18, 2026 |
2.22 |
| Feb 17, 2026 |
2.50 |
| Feb 13, 2026 |
2.79 |
| Feb 12, 2026 |
2.87 |
| Feb 11, 2026 |
3.19 |
| Feb 10, 2026 |
3.30 |
| Feb 9, 2026 |
3.25 |
| Feb 6, 2026 |
3.11 |
| Feb 5, 2026 |
3.06 |
| Feb 4, 2026 |
3.23 |
| Feb 3, 2026 |
3.77 |
| Feb 2, 2026 |
3.51 |
| Jan 30, 2026 |
3.90 |
| Jan 29, 2026 |
4.39 |
| Jan 28, 2026 |
4.46 |
| Jan 27, 2026 |
4.72 |
| Jan 26, 2026 |
5.24 |
| Jan 23, 2026 |
5.30 |
| Jan 22, 2026 |
5.20 |
| Jan 21, 2026 |
5.20 |
| Jan 20, 2026 |
5.64 |
| Jan 16, 2026 |
5.43 |
| Jan 15, 2026 |
5.50 |
| Jan 14, 2026 |
5.53 |
| Jan 13, 2026 |
5.50 |
| Jan 12, 2026 |
5.64 |
| Jan 9, 2026 |
5.79 |
| Jan 8, 2026 |
5.83 |
| Jan 7, 2026 |
5.78 |
| Jan 6, 2026 |
5.93 |
| Jan 5, 2026 |
5.74 |
| Jan 2, 2026 |
5.15 |
| Dec 31, 2025 |
5.15 |
| Dec 30, 2025 |
5.06 |
| Dec 29, 2025 |
5.19 |
| Dec 26, 2025 |
5.31 |
| Dec 24, 2025 |
5.25 |
| Dec 23, 2025 |
5.24 |
| Dec 22, 2025 |
5.72 |
| Dec 19, 2025 |
5.31 |
| Dec 18, 2025 |
5.40 |
| Dec 17, 2025 |
5.50 |
| Dec 16, 2025 |
5.57 |
| Dec 15, 2025 |
5.69 |
| Dec 12, 2025 |
5.78 |
| Dec 11, 2025 |
6.11 |
| Dec 10, 2025 |
6.05 |
| Dec 9, 2025 |
6.49 |
| Dec 8, 2025 |
5.95 |
| Dec 5, 2025 |
5.89 |
| Dec 4, 2025 |
6.30 |
| Dec 3, 2025 |
5.92 |
| Dec 2, 2025 |
5.99 |
| Dec 1, 2025 |
6.45 |
| Nov 28, 2025 |
5.57 |
| Nov 26, 2025 |
5.85 |
| Nov 25, 2025 |
5.63 |
| Nov 24, 2025 |
5.96 |
| Nov 21, 2025 |
5.15 |
| Nov 20, 2025 |
5.82 |
| Nov 19, 2025 |
5.97 |
| Nov 18, 2025 |
6.10 |
| Nov 17, 2025 |
6.11 |
| Nov 14, 2025 |
6.41 |
| Nov 13, 2025 |
5.80 |
| Nov 12, 2025 |
6.35 |
| Nov 11, 2025 |
6.40 |
| Nov 10, 2025 |
6.18 |
| Nov 7, 2025 |
5.95 |
| Nov 6, 2025 |
6.11 |
| Nov 5, 2025 |
6.32 |
| Nov 4, 2025 |
6.15 |
| Nov 3, 2025 |
6.40 |
| Oct 31, 2025 |
6.94 |
| Oct 30, 2025 |
6.90 |
| Oct 29, 2025 |
6.70 |
| Oct 28, 2025 |
7.79 |
| Oct 27, 2025 |
8.12 |
| Oct 24, 2025 |
8.88 |
| Oct 23, 2025 |
7.60 |
| Oct 22, 2025 |
6.79 |
| Oct 21, 2025 |
6.74 |
| Oct 20, 2025 |
6.34 |
| Oct 17, 2025 |
6.29 |
| Oct 16, 2025 |
6.06 |
| Oct 15, 2025 |
6.75 |
| Oct 14, 2025 |
7.70 |
| Oct 13, 2025 |
7.93 |
| Oct 10, 2025 |
8.35 |
| Oct 9, 2025 |
8.37 |
| Oct 8, 2025 |
9.75 |
| Oct 7, 2025 |
10.00 |
| Oct 6, 2025 |
10.12 |
| Oct 3, 2025 |
10.15 |
| Oct 2, 2025 |
10.04 |
| Oct 1, 2025 |
10.27 |
| Sep 30, 2025 |
9.12 |
| Sep 29, 2025 |
8.10 |
| Sep 26, 2025 |
8.39 |
| Sep 25, 2025 |
8.45 |
| Sep 24, 2025 |
7.63 |
| Sep 23, 2025 |
8.41 |
| Sep 22, 2025 |
9.11 |
| Sep 19, 2025 |
7.32 |
| Sep 18, 2025 |
5.51 |
| Sep 17, 2025 |
5.04 |
| Sep 16, 2025 |
5.39 |
| Sep 15, 2025 |
4.37 |
| Sep 12, 2025 |
4.21 |
| Sep 11, 2025 |
4.09 |
| Sep 10, 2025 |
3.94 |
| Sep 9, 2025 |
4.00 |
| Sep 8, 2025 |
3.59 |
| Sep 5, 2025 |
3.48 |
| Sep 4, 2025 |
3.57 |
| Sep 3, 2025 |
3.47 |
| Sep 2, 2025 |
3.60 |
| Aug 29, 2025 |
3.76 |
| Aug 28, 2025 |
3.67 |
| Aug 27, 2025 |
3.79 |
| Aug 26, 2025 |
3.83 |
| Aug 25, 2025 |
3.93 |
| Aug 22, 2025 |
3.75 |
| Aug 21, 2025 |
3.98 |
| Aug 20, 2025 |
3.87 |
| Aug 19, 2025 |
4.05 |
| Aug 18, 2025 |
4.24 |
| Aug 15, 2025 |
4.21 |
| Aug 14, 2025 |
4.12 |
| Aug 13, 2025 |
4.26 |
| Aug 12, 2025 |
4.03 |
| Aug 11, 2025 |
4.01 |
| Aug 8, 2025 |
4.02 |
| Aug 7, 2025 |
4.11 |
| Aug 6, 2025 |
4.29 |
| Aug 5, 2025 |
4.00 |
| Aug 4, 2025 |
3.72 |
| Aug 1, 2025 |
3.61 |
| Jul 31, 2025 |
3.94 |
| Jul 30, 2025 |
3.95 |
| Jul 29, 2025 |
4.23 |
| Jul 28, 2025 |
4.72 |
| Jul 25, 2025 |
4.62 |
| Jul 24, 2025 |
4.62 |
| Jul 23, 2025 |
4.81 |
| Jul 22, 2025 |
4.76 |
| Jul 21, 2025 |
4.69 |
| Jul 18, 2025 |
4.71 |
| Jul 17, 2025 |
5.15 |
| Jul 16, 2025 |
4.99 |
| Jul 15, 2025 |
5.15 |
| Jul 14, 2025 |
5.41 |
| Jul 11, 2025 |
5.88 |
| Jul 10, 2025 |
4.47 |
| Jul 9, 2025 |
4.25 |
| Jul 8, 2025 |
4.46 |
| Jul 7, 2025 |
4.47 |
| Jul 3, 2025 |
4.88 |
| Jul 2, 2025 |
5.09 |
| Jul 1, 2025 |
3.95 |
| Jun 30, 2025 |
3.81 |
| Jun 27, 2025 |
4.00 |
| Jun 26, 2025 |
3.85 |
| Jun 25, 2025 |
3.80 |
| Jun 24, 2025 |
3.60 |
| Jun 23, 2025 |
3.54 |
| Jun 20, 2025 |
3.74 |
| Jun 18, 2025 |
3.81 |
| Jun 17, 2025 |
3.99 |
| Jun 16, 2025 |
4.15 |
| Jun 13, 2025 |
4.26 |
| Jun 12, 2025 |
4.43 |
| Jun 11, 2025 |
4.47 |
| Jun 10, 2025 |
4.54 |
| Jun 9, 2025 |
4.48 |
| Jun 6, 2025 |
4.77 |
| Jun 5, 2025 |
4.11 |
| Jun 4, 2025 |
4.29 |
| Jun 3, 2025 |
3.99 |
| Jun 2, 2025 |
4.10 |
| May 30, 2025 |
4.10 |
| May 29, 2025 |
4.07 |
| May 28, 2025 |
4.08 |
| May 27, 2025 |
4.21 |
| May 23, 2025 |
3.82 |
| May 22, 2025 |
3.45 |
| May 21, 2025 |
3.72 |
| May 20, 2025 |
4.19 |
| May 19, 2025 |
4.06 |
| May 16, 2025 |
3.79 |
| May 15, 2025 |
3.20 |
| May 14, 2025 |
3.10 |
| May 13, 2025 |
3.28 |
| May 12, 2025 |
3.79 |
| May 9, 2025 |
8.41 |
| May 8, 2025 |
2.33 |
| May 7, 2025 |
2.56 |
| May 6, 2025 |
2.49 |
| May 5, 2025 |
2.65 |
| May 2, 2025 |
2.80 |
| May 1, 2025 |
2.86 |
| Apr 30, 2025 |
2.58 |
| Apr 29, 2025 |
2.78 |
| Apr 28, 2025 |
2.90 |
| Apr 25, 2025 |
3.22 |
| Apr 24, 2025 |
2.47 |
| Apr 23, 2025 |
2.57 |
| Apr 22, 2025 |
2.25 |
| Apr 21, 2025 |
1.93 |
| Apr 17, 2025 |
1.97 |
| Apr 16, 2025 |
1.94 |
| Apr 15, 2025 |
1.95 |
| Apr 14, 2025 |
2.10 |
| Apr 11, 2025 |
1.77 |
| Apr 10, 2025 |
1.78 |
| Apr 9, 2025 |
1.77 |
| Apr 8, 2025 |
1.61 |
| Apr 7, 2025 |
1.50 |
| Apr 4, 2025 |
1.98 |
| Apr 3, 2025 |
2.14 |
| Apr 2, 2025 |
2.53 |
| Apr 1, 2025 |
2.69 |
| Mar 31, 2025 |
3.01 |
| Mar 28, 2025 |
3.28 |
| Mar 27, 2025 |
3.16 |
| Mar 26, 2025 |
3.20 |
| Mar 25, 2025 |
3.25 |
| Mar 24, 2025 |
3.46 |
| Mar 21, 2025 |
3.51 |
| Mar 20, 2025 |
3.79 |
| Mar 19, 2025 |
3.85 |
| Mar 18, 2025 |
3.34 |
| Mar 17, 2025 |
3.31 |
| Mar 14, 2025 |
3.16 |
| Mar 13, 2025 |
3.31 |
| Mar 12, 2025 |
3.50 |
| Mar 11, 2025 |
3.33 |
| Mar 10, 2025 |
3.73 |
| Mar 7, 2025 |
3.77 |
| Mar 6, 2025 |
4.80 |
| Mar 5, 2025 |
6.17 |
| Mar 4, 2025 |
5.27 |
| Mar 3, 2025 |
6.22 |
| Feb 28, 2025 |
6.24 |
| Feb 27, 2025 |
6.32 |
| Feb 26, 2025 |
6.30 |
| Feb 25, 2025 |
6.33 |
| Feb 24, 2025 |
6.66 |
| Feb 21, 2025 |
6.16 |
| Feb 20, 2025 |
6.30 |
| Feb 19, 2025 |
6.35 |
| Feb 18, 2025 |
6.30 |
| Feb 14, 2025 |
6.30 |
| Feb 13, 2025 |
6.41 |
| Feb 12, 2025 |
6.30 |
| Feb 11, 2025 |
6.11 |
| Feb 10, 2025 |
6.75 |
| Feb 7, 2025 |
6.75 |
| Feb 6, 2025 |
6.97 |
| Feb 5, 2025 |
7.01 |
| Feb 4, 2025 |
7.08 |
| Feb 3, 2025 |
6.68 |
| Jan 31, 2025 |
6.96 |
| Jan 30, 2025 |
7.71 |
| Jan 29, 2025 |
7.07 |
| Jan 28, 2025 |
7.28 |
| Jan 27, 2025 |
7.05 |
| Jan 24, 2025 |
7.65 |
| Jan 23, 2025 |
8.02 |
| Jan 22, 2025 |
7.79 |
| Jan 21, 2025 |
8.40 |
| Jan 17, 2025 |
8.44 |
| Jan 16, 2025 |
7.65 |
| Jan 15, 2025 |
7.35 |
| Jan 14, 2025 |
7.05 |
| Jan 13, 2025 |
7.46 |
| Jan 10, 2025 |
6.75 |
| Jan 8, 2025 |
6.70 |
| Jan 7, 2025 |
7.20 |
| Jan 6, 2025 |
8.40 |
| Jan 3, 2025 |
9.15 |
| Jan 2, 2025 |
9.69 |
| Dec 31, 2024 |
10.33 |
| Dec 30, 2024 |
7.16 |
| Dec 27, 2024 |
6.50 |
| Dec 26, 2024 |
6.66 |
| Dec 24, 2024 |
6.72 |
| Dec 23, 2024 |
6.67 |
| Dec 20, 2024 |
6.82 |
| Dec 19, 2024 |
7.42 |
| Dec 18, 2024 |
8.06 |
| Dec 17, 2024 |
7.37 |
| Dec 16, 2024 |
7.80 |
| Dec 13, 2024 |
7.42 |
| Dec 12, 2024 |
6.75 |
| Dec 11, 2024 |
9.00 |
| Dec 10, 2024 |
8.40 |
| Dec 9, 2024 |
9.60 |
| Dec 6, 2024 |
9.81 |
| Dec 5, 2024 |
10.35 |
| Dec 4, 2024 |
9.45 |
| Dec 3, 2024 |
9.15 |
| Dec 2, 2024 |
9.15 |
| Nov 29, 2024 |
9.29 |
| Nov 27, 2024 |
8.85 |
| Nov 26, 2024 |
9.23 |
| Nov 25, 2024 |
9.94 |
| Nov 22, 2024 |
9.45 |
| Nov 21, 2024 |
9.60 |
| Nov 20, 2024 |
9.28 |
| Nov 19, 2024 |
8.43 |
| Nov 18, 2024 |
8.64 |
| Nov 15, 2024 |
8.84 |
| Nov 14, 2024 |
7.98 |
| Nov 13, 2024 |
9.75 |
| Nov 12, 2024 |
10.80 |
| Nov 11, 2024 |
9.45 |
| Nov 8, 2024 |
8.85 |
| Nov 7, 2024 |
8.40 |
| Nov 6, 2024 |
8.40 |
| Nov 5, 2024 |
8.65 |
| Nov 4, 2024 |
8.64 |
| Nov 1, 2024 |
8.25 |
| Oct 31, 2024 |
8.12 |
| Oct 30, 2024 |
8.30 |
| Oct 29, 2024 |
8.70 |
| Oct 28, 2024 |
7.20 |
| Oct 25, 2024 |
7.20 |
| Oct 24, 2024 |
6.41 |
| Oct 23, 2024 |
7.05 |
| Oct 22, 2024 |
7.08 |
| Oct 21, 2024 |
7.29 |
| Oct 18, 2024 |
7.33 |
| Oct 17, 2024 |
7.07 |
| Oct 16, 2024 |
6.75 |
| Oct 15, 2024 |
6.63 |
| Oct 14, 2024 |
7.20 |
| Oct 11, 2024 |
6.66 |
| Oct 10, 2024 |
6.22 |
| Oct 9, 2024 |
6.44 |
| Oct 8, 2024 |
6.49 |
| Oct 7, 2024 |
6.95 |
| Oct 4, 2024 |
7.05 |
| Oct 3, 2024 |
7.03 |
| Oct 2, 2024 |
7.05 |
| Oct 1, 2024 |
6.90 |
| Sep 30, 2024 |
7.05 |
| Sep 27, 2024 |
7.70 |
| Sep 26, 2024 |
7.49 |
| Sep 25, 2024 |
7.50 |
| Sep 24, 2024 |
7.50 |
| Sep 23, 2024 |
7.35 |
| Sep 20, 2024 |
7.80 |
| Sep 19, 2024 |
7.83 |
| Sep 18, 2024 |
8.02 |
| Sep 17, 2024 |
7.80 |
| Sep 16, 2024 |
7.68 |
| Sep 13, 2024 |
7.49 |
| Sep 12, 2024 |
7.44 |
| Sep 11, 2024 |
6.90 |
| Sep 10, 2024 |
6.03 |
| Sep 9, 2024 |
6.87 |
| Sep 6, 2024 |
7.80 |
| Sep 5, 2024 |
7.41 |
| Sep 4, 2024 |
7.40 |
| Sep 3, 2024 |
7.41 |
| Aug 30, 2024 |
7.32 |
| Aug 29, 2024 |
7.22 |
| Aug 28, 2024 |
7.32 |
| Aug 27, 2024 |
7.46 |
| Aug 26, 2024 |
7.34 |
| Aug 23, 2024 |
7.28 |
| Aug 22, 2024 |
7.52 |
| Aug 21, 2024 |
7.96 |
| Aug 20, 2024 |
8.10 |
| Aug 19, 2024 |
7.42 |
| Aug 16, 2024 |
8.25 |
| Aug 15, 2024 |
7.87 |
| Aug 14, 2024 |
7.19 |
| Aug 13, 2024 |
7.00 |
| Aug 12, 2024 |
7.20 |
| Aug 9, 2024 |
7.29 |
| Aug 8, 2024 |
8.10 |
| Aug 7, 2024 |
7.80 |
| Aug 6, 2024 |
8.69 |
| Aug 5, 2024 |
7.80 |
| Aug 2, 2024 |
8.77 |
| Aug 1, 2024 |
8.70 |
| Jul 31, 2024 |
8.43 |
| Jul 30, 2024 |
8.34 |
| Jul 29, 2024 |
8.81 |
| Jul 26, 2024 |
8.30 |
| Jul 25, 2024 |
7.50 |
| Jul 24, 2024 |
7.19 |
| Jul 23, 2024 |
7.05 |
| Jul 22, 2024 |
7.32 |
| Jul 19, 2024 |
6.83 |
| Jul 18, 2024 |
7.66 |
| Jul 17, 2024 |
7.86 |
| Jul 16, 2024 |
8.10 |
| Jul 15, 2024 |
7.70 |
| Jul 12, 2024 |
7.65 |
| Jul 11, 2024 |
6.76 |
| Jul 10, 2024 |
6.93 |
| Jul 9, 2024 |
6.86 |
| Jul 8, 2024 |
7.35 |
| Jul 5, 2024 |
7.22 |
| Jul 3, 2024 |
8.62 |
| Jul 2, 2024 |
8.40 |
| Jul 1, 2024 |
8.84 |
| Jun 28, 2024 |
8.29 |
| Jun 27, 2024 |
7.80 |
| Jun 26, 2024 |
7.49 |
| Jun 25, 2024 |
6.99 |
| Jun 24, 2024 |
6.53 |
| Jun 21, 2024 |
6.90 |
| Jun 20, 2024 |
7.47 |
| Jun 18, 2024 |
8.32 |
| Jun 17, 2024 |
8.25 |
| Jun 14, 2024 |
7.88 |
| Jun 13, 2024 |
9.30 |
| Jun 12, 2024 |
9.00 |
| Jun 11, 2024 |
9.45 |
| Jun 10, 2024 |
9.78 |
| Jun 7, 2024 |
9.75 |
| Jun 6, 2024 |
9.75 |
| Jun 5, 2024 |
9.90 |
| Jun 4, 2024 |
9.45 |
| Jun 3, 2024 |
10.03 |
| May 31, 2024 |
9.90 |
| May 30, 2024 |
10.20 |
| May 29, 2024 |
9.77 |
| May 28, 2024 |
10.00 |
| May 24, 2024 |
9.75 |
| May 23, 2024 |
10.49 |
| May 22, 2024 |
9.93 |
| May 21, 2024 |
10.05 |
| May 20, 2024 |
9.90 |
| May 17, 2024 |
9.90 |
| May 16, 2024 |
10.65 |
| May 15, 2024 |
10.25 |
| May 14, 2024 |
10.95 |
| May 13, 2024 |
11.25 |
| May 10, 2024 |
12.10 |
| May 9, 2024 |
12.21 |
| May 8, 2024 |
12.10 |
| May 7, 2024 |
12.15 |
| May 6, 2024 |
11.94 |
| May 3, 2024 |
11.70 |
| May 2, 2024 |
11.39 |
| May 1, 2024 |
11.18 |
| Apr 30, 2024 |
11.55 |
| Apr 29, 2024 |
11.84 |
| Apr 26, 2024 |
11.77 |
| Apr 25, 2024 |
10.92 |
| Apr 24, 2024 |
11.39 |
| Apr 23, 2024 |
11.27 |
| Apr 22, 2024 |
11.04 |
| Apr 19, 2024 |
11.56 |
| Apr 18, 2024 |
11.36 |
| Apr 17, 2024 |
10.93 |
| Apr 16, 2024 |
11.55 |
| Apr 15, 2024 |
11.85 |
| Apr 12, 2024 |
11.25 |
| Apr 11, 2024 |
11.10 |
| Apr 10, 2024 |
10.51 |
| Apr 9, 2024 |
10.65 |
| Apr 8, 2024 |
10.48 |
| Apr 5, 2024 |
9.60 |
| Apr 4, 2024 |
9.47 |
| Apr 3, 2024 |
9.61 |
| Apr 2, 2024 |
10.06 |
| Apr 1, 2024 |
10.79 |
| Mar 28, 2024 |
10.42 |
| Mar 27, 2024 |
11.95 |
| Mar 26, 2024 |
11.70 |
| Mar 25, 2024 |
10.89 |
| Mar 22, 2024 |
10.73 |
| Mar 21, 2024 |
11.70 |
| Mar 20, 2024 |
12.52 |
| Mar 19, 2024 |
11.23 |
| Mar 18, 2024 |
11.65 |
| Mar 15, 2024 |
11.25 |
| Mar 14, 2024 |
12.15 |
| Mar 13, 2024 |
12.38 |
| Mar 12, 2024 |
12.53 |
| Mar 11, 2024 |
12.38 |
| Mar 8, 2024 |
12.35 |
| Mar 7, 2024 |
13.52 |
| Mar 6, 2024 |
13.22 |
| Mar 5, 2024 |
13.35 |
| Mar 4, 2024 |
13.35 |
| Mar 1, 2024 |
14.55 |
| Feb 29, 2024 |
14.74 |
| Feb 28, 2024 |
15.00 |
| Feb 27, 2024 |
14.70 |
| Feb 26, 2024 |
14.70 |
| Feb 23, 2024 |
13.73 |
| Feb 22, 2024 |
14.85 |
| Feb 21, 2024 |
14.49 |
| Feb 20, 2024 |
14.74 |
| Feb 16, 2024 |
14.48 |
| Feb 15, 2024 |
15.30 |
| Feb 14, 2024 |
15.31 |
| Feb 13, 2024 |
14.55 |
| Feb 12, 2024 |
14.85 |
| Feb 9, 2024 |
15.45 |
| Feb 8, 2024 |
14.55 |
| Feb 7, 2024 |
13.80 |
| Feb 6, 2024 |
14.40 |
| Feb 5, 2024 |
13.95 |
| Feb 2, 2024 |
15.00 |
| Feb 1, 2024 |
14.85 |
| Jan 31, 2024 |
16.20 |
| Jan 30, 2024 |
15.45 |
| Jan 29, 2024 |
15.60 |
| Jan 26, 2024 |
16.20 |
| Jan 25, 2024 |
15.00 |
| Jan 24, 2024 |
15.75 |
| Jan 23, 2024 |
15.75 |
| Jan 22, 2024 |
15.75 |
| Jan 19, 2024 |
14.70 |
| Jan 18, 2024 |
14.70 |
| Jan 17, 2024 |
15.47 |
| Jan 16, 2024 |
16.00 |
| Jan 12, 2024 |
16.44 |
| Jan 11, 2024 |
16.50 |
| Jan 10, 2024 |
19.50 |
| Jan 9, 2024 |
21.74 |
| Jan 8, 2024 |
20.85 |
| Jan 5, 2024 |
18.45 |
| Jan 4, 2024 |
18.60 |
| Jan 3, 2024 |
17.25 |
| Jan 2, 2024 |
18.60 |
| Dec 29, 2023 |
17.10 |
| Dec 28, 2023 |
18.60 |
| Dec 27, 2023 |
19.35 |
| Dec 26, 2023 |
15.30 |
| Dec 22, 2023 |
15.15 |
| Dec 21, 2023 |
14.25 |
| Dec 20, 2023 |
15.00 |
| Dec 19, 2023 |
14.55 |
| Dec 18, 2023 |
15.60 |
| Dec 15, 2023 |
14.40 |
| Dec 14, 2023 |
15.06 |
| Dec 13, 2023 |
14.85 |
| Dec 12, 2023 |
14.10 |
| Dec 11, 2023 |
14.85 |
| Dec 8, 2023 |
15.90 |
| Dec 7, 2023 |
15.15 |
| Dec 6, 2023 |
16.80 |
| Dec 5, 2023 |
18.75 |
| Dec 4, 2023 |
16.35 |
| Dec 1, 2023 |
13.51 |
| Nov 30, 2023 |
13.95 |
| Nov 29, 2023 |
13.80 |
| Nov 28, 2023 |
14.70 |
| Nov 27, 2023 |
14.70 |
| Nov 24, 2023 |
14.70 |
| Nov 22, 2023 |
14.70 |
| Nov 21, 2023 |
14.25 |
| Nov 20, 2023 |
13.50 |
| Nov 17, 2023 |
13.50 |
| Nov 16, 2023 |
15.15 |
| Nov 15, 2023 |
15.30 |
| Nov 14, 2023 |
15.15 |
| Nov 13, 2023 |
14.25 |
| Nov 10, 2023 |
15.53 |
| Nov 9, 2023 |
12.91 |
| Nov 8, 2023 |
12.90 |
| Nov 7, 2023 |
13.20 |
| Nov 6, 2023 |
13.20 |
| Nov 3, 2023 |
13.20 |
| Nov 2, 2023 |
13.05 |
| Nov 1, 2023 |
13.35 |
| Oct 31, 2023 |
12.90 |
| Oct 30, 2023 |
12.90 |
| Oct 27, 2023 |
13.55 |
| Oct 26, 2023 |
13.05 |
| Oct 25, 2023 |
13.86 |
| Oct 24, 2023 |
13.80 |
| Oct 23, 2023 |
13.20 |
| Oct 20, 2023 |
14.10 |
| Oct 19, 2023 |
14.25 |
| Oct 18, 2023 |
14.25 |
| Oct 17, 2023 |
13.50 |
| Oct 16, 2023 |
13.79 |
| Oct 13, 2023 |
13.27 |
| Oct 12, 2023 |
13.10 |
| Oct 11, 2023 |
13.20 |
| Oct 10, 2023 |
12.90 |
| Oct 9, 2023 |
13.50 |
| Oct 6, 2023 |
13.36 |
| Oct 5, 2023 |
14.23 |
| Oct 4, 2023 |
14.10 |
| Oct 3, 2023 |
13.50 |
| Oct 2, 2023 |
14.10 |
| Sep 29, 2023 |
14.25 |
| Sep 28, 2023 |
13.50 |
| Sep 27, 2023 |
13.50 |
| Sep 26, 2023 |
14.25 |
| Sep 25, 2023 |
14.10 |
| Sep 22, 2023 |
14.25 |
| Sep 21, 2023 |
15.30 |
| Sep 20, 2023 |
15.07 |
| Sep 19, 2023 |
15.30 |
| Sep 18, 2023 |
14.10 |
| Sep 15, 2023 |
14.10 |
| Sep 14, 2023 |
13.80 |
| Sep 13, 2023 |
13.65 |
| Sep 12, 2023 |
13.77 |
| Sep 11, 2023 |
13.65 |
| Sep 8, 2023 |
13.74 |
| Sep 7, 2023 |
13.65 |
| Sep 6, 2023 |
14.70 |
| Sep 5, 2023 |
14.76 |
| Sep 1, 2023 |
14.40 |
| Aug 31, 2023 |
14.49 |
| Aug 30, 2023 |
15.15 |
| Aug 29, 2023 |
15.15 |
| Aug 28, 2023 |
14.04 |
| Aug 25, 2023 |
14.70 |
| Aug 24, 2023 |
14.40 |
| Aug 23, 2023 |
19.80 |
| Aug 22, 2023 |
19.95 |
| Aug 21, 2023 |
19.50 |
| Aug 18, 2023 |
19.50 |
| Aug 17, 2023 |
19.65 |
| Aug 16, 2023 |
20.40 |
| Aug 15, 2023 |
22.80 |
| Aug 14, 2023 |
21.75 |
| Aug 11, 2023 |
20.40 |
| Aug 10, 2023 |
22.20 |
| Aug 9, 2023 |
23.10 |
| Aug 8, 2023 |
25.50 |
| Aug 7, 2023 |
23.83 |
| Aug 4, 2023 |
19.65 |
| Aug 3, 2023 |
17.10 |
| Aug 2, 2023 |
15.90 |
| Aug 1, 2023 |
17.55 |
| Jul 31, 2023 |
16.05 |
| Jul 28, 2023 |
15.45 |
| Jul 27, 2023 |
14.10 |
| Jul 26, 2023 |
15.45 |
| Jul 25, 2023 |
15.45 |
| Jul 24, 2023 |
15.00 |
| Jul 21, 2023 |
15.00 |
| Jul 20, 2023 |
14.70 |
| Jul 19, 2023 |
14.40 |
| Jul 18, 2023 |
14.85 |
| Jul 17, 2023 |
14.32 |
| Jul 14, 2023 |
14.59 |
| Jul 13, 2023 |
13.88 |
| Jul 12, 2023 |
13.80 |
| Jul 11, 2023 |
13.65 |
| Jul 10, 2023 |
13.65 |
| Jul 7, 2023 |
12.90 |
| Jul 6, 2023 |
13.20 |
| Jul 5, 2023 |
13.50 |
| Jul 3, 2023 |
13.50 |
| Jun 30, 2023 |
13.50 |
| Jun 29, 2023 |
13.65 |
| Jun 28, 2023 |
13.15 |
| Jun 27, 2023 |
12.75 |
| Jun 26, 2023 |
13.62 |
| Jun 23, 2023 |
13.65 |
| Jun 22, 2023 |
12.75 |
| Jun 21, 2023 |
12.45 |
| Jun 20, 2023 |
13.43 |
| Jun 16, 2023 |
13.40 |
| Jun 15, 2023 |
13.57 |
| Jun 14, 2023 |
13.81 |
| Jun 13, 2023 |
13.20 |
| Jun 12, 2023 |
12.82 |
| Jun 9, 2023 |
12.75 |
| Jun 8, 2023 |
14.34 |
| Jun 7, 2023 |
13.35 |
| Jun 6, 2023 |
13.80 |
| Jun 5, 2023 |
14.14 |
| Jun 2, 2023 |
14.70 |
| Jun 1, 2023 |
14.85 |
| May 31, 2023 |
14.61 |
| May 30, 2023 |
13.95 |
| May 26, 2023 |
13.62 |
| May 25, 2023 |
12.80 |
| May 24, 2023 |
12.80 |
| May 23, 2023 |
12.78 |
| May 22, 2023 |
13.05 |
| May 19, 2023 |
13.05 |
| May 18, 2023 |
12.90 |
| May 17, 2023 |
13.35 |
| May 16, 2023 |
12.75 |
| May 15, 2023 |
12.90 |
| May 12, 2023 |
14.05 |
| May 11, 2023 |
14.10 |
| May 10, 2023 |
14.10 |
| May 9, 2023 |
14.10 |
| May 8, 2023 |
14.02 |
| May 5, 2023 |
14.08 |
| May 4, 2023 |
13.80 |
| May 3, 2023 |
14.55 |
| May 2, 2023 |
14.25 |
| May 1, 2023 |
14.25 |
| Apr 28, 2023 |
14.15 |
| Apr 27, 2023 |
14.25 |
| Apr 26, 2023 |
14.25 |
| Apr 25, 2023 |
14.25 |
| Apr 24, 2023 |
14.25 |
| Apr 21, 2023 |
15.00 |
| Apr 20, 2023 |
15.15 |
| Apr 19, 2023 |
15.30 |
| Apr 18, 2023 |
15.45 |
| Apr 17, 2023 |
15.30 |
| Apr 14, 2023 |
15.45 |
| Apr 13, 2023 |
15.00 |
| Apr 12, 2023 |
15.60 |
| Apr 11, 2023 |
15.75 |
| Apr 10, 2023 |
14.85 |
| Apr 6, 2023 |
14.77 |
| Apr 5, 2023 |
14.40 |
| Apr 4, 2023 |
14.40 |
| Apr 3, 2023 |
14.40 |
| Mar 31, 2023 |
14.85 |
| Mar 30, 2023 |
14.10 |
| Mar 29, 2023 |
14.40 |
| Mar 28, 2023 |
14.10 |
| Mar 27, 2023 |
13.73 |
| Mar 24, 2023 |
14.40 |
| Mar 23, 2023 |
13.88 |
| Mar 22, 2023 |
13.35 |
| Mar 21, 2023 |
13.50 |
| Mar 20, 2023 |
13.50 |
| Mar 17, 2023 |
13.50 |
| Mar 16, 2023 |
13.40 |
| Mar 15, 2023 |
13.40 |
| Mar 14, 2023 |
13.35 |
| Mar 13, 2023 |
13.35 |
| Mar 10, 2023 |
13.65 |
| Mar 9, 2023 |
13.35 |
| Mar 8, 2023 |
12.75 |
| Mar 7, 2023 |
12.60 |
| Mar 6, 2023 |
14.70 |
| Mar 3, 2023 |
15.45 |
| Mar 2, 2023 |
15.00 |
| Mar 1, 2023 |
15.60 |
| Feb 28, 2023 |
16.27 |
| Feb 27, 2023 |
15.75 |
| Feb 24, 2023 |
15.45 |
| Feb 23, 2023 |
16.50 |
| Feb 22, 2023 |
17.40 |
| Feb 21, 2023 |
19.35 |
| Feb 17, 2023 |
19.05 |
| Feb 16, 2023 |
20.55 |
| Feb 15, 2023 |
17.85 |
| Feb 14, 2023 |
16.90 |
| Feb 13, 2023 |
16.20 |
| Feb 10, 2023 |
16.20 |
| Feb 9, 2023 |
16.50 |
| Feb 8, 2023 |
18.90 |
| Feb 7, 2023 |
21.00 |
| Feb 6, 2023 |
21.60 |
| Feb 3, 2023 |
20.63 |
| Feb 2, 2023 |
20.85 |
| Feb 1, 2023 |
20.25 |
| Jan 31, 2023 |
19.50 |
| Jan 30, 2023 |
18.90 |
| Jan 27, 2023 |
18.98 |
| Jan 26, 2023 |
18.15 |
| Jan 25, 2023 |
18.00 |
| Jan 24, 2023 |
18.00 |
| Jan 23, 2023 |
17.70 |
| Jan 20, 2023 |
16.50 |
| Jan 19, 2023 |
15.00 |
| Jan 18, 2023 |
17.10 |
| Jan 17, 2023 |
21.00 |
| Jan 13, 2023 |
22.65 |
| Jan 12, 2023 |
15.60 |
| Jan 11, 2023 |
9.00 |
| Jan 10, 2023 |
9.73 |
| Jan 9, 2023 |
9.30 |
| Jan 6, 2023 |
8.85 |
| Jan 5, 2023 |
9.03 |
| Jan 4, 2023 |
7.38 |
| Jan 3, 2023 |
7.20 |
| Dec 30, 2022 |
6.77 |
| Dec 29, 2022 |
7.50 |
| Dec 28, 2022 |
7.50 |
| Dec 27, 2022 |
8.55 |
| Dec 23, 2022 |
9.60 |
| Dec 22, 2022 |
9.45 |
| Dec 21, 2022 |
9.15 |
| Dec 20, 2022 |
10.08 |
| Dec 19, 2022 |
10.31 |
| Dec 16, 2022 |
10.73 |
| Dec 15, 2022 |
12.00 |
| Dec 14, 2022 |
11.40 |
| Dec 13, 2022 |
11.55 |
| Dec 12, 2022 |
11.49 |
| Dec 9, 2022 |
11.55 |
| Dec 8, 2022 |
11.85 |
| Dec 7, 2022 |
12.00 |
| Dec 6, 2022 |
12.75 |
| Dec 5, 2022 |
13.73 |
| Dec 2, 2022 |
14.25 |
| Dec 1, 2022 |
13.20 |
| Nov 30, 2022 |
13.32 |
| Nov 29, 2022 |
13.07 |
| Nov 28, 2022 |
12.45 |
| Nov 25, 2022 |
12.14 |
| Nov 23, 2022 |
12.15 |
| Nov 22, 2022 |
12.15 |
| Nov 21, 2022 |
12.98 |
| Nov 18, 2022 |
14.40 |
| Nov 17, 2022 |
13.87 |
| Nov 16, 2022 |
13.50 |
| Nov 15, 2022 |
13.65 |
| Nov 14, 2022 |
13.86 |
| Nov 11, 2022 |
13.35 |
| Nov 10, 2022 |
13.27 |
| Nov 9, 2022 |
13.18 |
| Nov 8, 2022 |
13.99 |
| Nov 7, 2022 |
14.25 |
| Nov 4, 2022 |
15.00 |
| Nov 3, 2022 |
13.95 |
| Nov 2, 2022 |
14.04 |
| Nov 1, 2022 |
14.69 |
| Oct 31, 2022 |
14.34 |
| Oct 28, 2022 |
14.69 |
| Oct 27, 2022 |
14.25 |
| Oct 26, 2022 |
14.42 |
| Oct 25, 2022 |
15.15 |
| Oct 24, 2022 |
13.81 |
| Oct 21, 2022 |
15.00 |
| Oct 20, 2022 |
14.67 |
| Oct 19, 2022 |
15.30 |
| Oct 18, 2022 |
13.39 |
| Oct 17, 2022 |
13.20 |
| Oct 14, 2022 |
12.75 |
| Oct 13, 2022 |
13.19 |
| Oct 12, 2022 |
12.30 |
| Oct 11, 2022 |
12.90 |
| Oct 10, 2022 |
13.24 |
| Oct 7, 2022 |
13.50 |
| Oct 6, 2022 |
13.20 |
| Oct 5, 2022 |
13.05 |
| Oct 4, 2022 |
13.35 |
| Oct 3, 2022 |
13.20 |
| Sep 30, 2022 |
14.18 |
| Sep 29, 2022 |
15.00 |
| Sep 28, 2022 |
15.75 |
| Sep 27, 2022 |
16.35 |
| Sep 26, 2022 |
15.60 |
| Sep 23, 2022 |
15.46 |
| Sep 22, 2022 |
16.20 |
| Sep 21, 2022 |
16.50 |
| Sep 20, 2022 |
16.20 |
| Sep 19, 2022 |
16.20 |
| Sep 16, 2022 |
16.35 |
| Sep 15, 2022 |
16.80 |
| Sep 14, 2022 |
16.50 |
| Sep 13, 2022 |
16.65 |
| Sep 12, 2022 |
16.50 |
| Sep 9, 2022 |
16.65 |
| Sep 8, 2022 |
15.90 |
| Sep 7, 2022 |
15.60 |
| Sep 6, 2022 |
15.60 |
| Sep 2, 2022 |
18.75 |
| Sep 1, 2022 |
18.30 |
| Aug 31, 2022 |
19.35 |
| Aug 30, 2022 |
19.95 |
| Aug 29, 2022 |
20.40 |
| Aug 26, 2022 |
20.85 |
| Aug 25, 2022 |
21.75 |
| Aug 24, 2022 |
20.85 |
| Aug 23, 2022 |
21.45 |
| Aug 22, 2022 |
21.30 |
| Aug 19, 2022 |
22.20 |
| Aug 18, 2022 |
24.15 |
| Aug 17, 2022 |
27.00 |
| Aug 16, 2022 |
23.70 |
| Aug 15, 2022 |
22.05 |
| Aug 12, 2022 |
20.85 |
| Aug 11, 2022 |
20.85 |
| Aug 10, 2022 |
19.65 |
| Aug 9, 2022 |
18.60 |
| Aug 8, 2022 |
18.98 |
| Aug 5, 2022 |
19.35 |
| Aug 4, 2022 |
19.05 |
| Aug 3, 2022 |
18.00 |
| Aug 2, 2022 |
20.70 |
| Aug 1, 2022 |
15.00 |
| Jul 29, 2022 |
15.75 |
| Jul 28, 2022 |
15.90 |
| Jul 27, 2022 |
16.35 |
| Jul 26, 2022 |
16.65 |
| Jul 25, 2022 |
15.30 |
| Jul 22, 2022 |
17.25 |
| Jul 21, 2022 |
18.45 |
| Jul 20, 2022 |
18.45 |
| Jul 19, 2022 |
19.25 |
| Jul 18, 2022 |
18.00 |
| Jul 15, 2022 |
15.45 |
| Jul 14, 2022 |
15.45 |
| Jul 13, 2022 |
15.45 |
| Jul 12, 2022 |
15.30 |
| Jul 11, 2022 |
15.15 |
| Jul 8, 2022 |
15.30 |
| Jul 7, 2022 |
14.51 |
| Jul 6, 2022 |
14.32 |
| Jul 5, 2022 |
14.48 |
| Jul 1, 2022 |
15.00 |
| Jun 30, 2022 |
15.00 |
| Jun 29, 2022 |
14.40 |
| Jun 28, 2022 |
16.20 |
| Jun 27, 2022 |
16.50 |
| Jun 24, 2022 |
16.50 |
| Jun 23, 2022 |
15.75 |
| Jun 22, 2022 |
16.18 |
| Jun 21, 2022 |
15.90 |
| Jun 17, 2022 |
14.99 |
| Jun 16, 2022 |
14.43 |
| Jun 15, 2022 |
14.25 |
| Jun 14, 2022 |
14.74 |
| Jun 13, 2022 |
17.10 |
| Jun 10, 2022 |
18.00 |
| Jun 9, 2022 |
19.80 |
| Jun 8, 2022 |
19.05 |
| Jun 7, 2022 |
17.70 |
| Jun 6, 2022 |
18.60 |
| Jun 3, 2022 |
18.60 |
| Jun 2, 2022 |
18.15 |
| Jun 1, 2022 |
17.40 |
| May 31, 2022 |
17.70 |
| May 27, 2022 |
17.10 |
| May 26, 2022 |
16.50 |
| May 25, 2022 |
16.65 |
| May 24, 2022 |
17.25 |
| May 23, 2022 |
17.85 |
| May 20, 2022 |
17.85 |
| May 19, 2022 |
18.30 |
| May 18, 2022 |
18.15 |
| May 17, 2022 |
18.75 |
| May 16, 2022 |
18.00 |
| May 13, 2022 |
18.45 |
| May 12, 2022 |
17.25 |
| May 11, 2022 |
18.60 |
| May 10, 2022 |
19.20 |
| May 9, 2022 |
18.00 |
| May 6, 2022 |
18.90 |
| May 5, 2022 |
19.80 |
| May 4, 2022 |
21.15 |
| May 3, 2022 |
21.00 |
| May 2, 2022 |
20.55 |
| Apr 29, 2022 |
21.15 |
| Apr 28, 2022 |
20.85 |
| Apr 27, 2022 |
20.55 |
| Apr 26, 2022 |
19.20 |
| Apr 25, 2022 |
20.55 |
| Apr 22, 2022 |
21.30 |
| Apr 21, 2022 |
21.30 |
| Apr 20, 2022 |
23.25 |
| Apr 19, 2022 |
24.15 |
| Apr 18, 2022 |
23.55 |
| Apr 14, 2022 |
23.25 |
| Apr 13, 2022 |
24.45 |
| Apr 12, 2022 |
25.80 |
| Apr 11, 2022 |
27.15 |
| Apr 8, 2022 |
29.85 |
| Apr 7, 2022 |
29.55 |
| Apr 6, 2022 |
34.80 |
| Apr 5, 2022 |
24.90 |
| Apr 4, 2022 |
24.60 |
| Apr 1, 2022 |
23.40 |
| Mar 31, 2022 |
24.00 |
| Mar 30, 2022 |
24.90 |
| Mar 29, 2022 |
24.30 |
| Mar 28, 2022 |
24.90 |
| Mar 25, 2022 |
25.05 |
| Mar 24, 2022 |
25.50 |
| Mar 23, 2022 |
25.80 |
| Mar 22, 2022 |
25.95 |
| Mar 21, 2022 |
25.65 |
| Mar 18, 2022 |
22.35 |
| Mar 17, 2022 |
21.15 |
| Mar 16, 2022 |
20.70 |
| Mar 15, 2022 |
17.70 |
| Mar 14, 2022 |
18.45 |
| Mar 11, 2022 |
22.30 |
| Mar 10, 2022 |
22.80 |
| Mar 9, 2022 |
22.50 |
| Mar 8, 2022 |
21.90 |
| Mar 7, 2022 |
23.85 |
| Mar 4, 2022 |
24.15 |
| Mar 3, 2022 |
24.60 |
| Mar 2, 2022 |
24.75 |
| Mar 1, 2022 |
24.00 |
| Feb 28, 2022 |
24.45 |
| Feb 25, 2022 |
22.80 |
| Feb 24, 2022 |
21.45 |
| Feb 23, 2022 |
21.90 |
| Feb 22, 2022 |
23.70 |
| Feb 18, 2022 |
24.45 |
| Feb 17, 2022 |
26.40 |
| Feb 16, 2022 |
27.00 |
| Feb 15, 2022 |
26.70 |
| Feb 14, 2022 |
25.80 |
| Feb 11, 2022 |
27.30 |
| Feb 10, 2022 |
28.65 |
| Feb 9, 2022 |
28.20 |
| Feb 8, 2022 |
29.40 |
| Feb 7, 2022 |
30.30 |
| Feb 4, 2022 |
28.20 |
| Feb 3, 2022 |
30.30 |
| Feb 2, 2022 |
32.70 |
| Feb 1, 2022 |
30.15 |
| Jan 31, 2022 |
31.35 |
| Jan 28, 2022 |
29.55 |
| Jan 27, 2022 |
29.10 |
| Jan 26, 2022 |
33.15 |
| Jan 25, 2022 |
30.45 |
| Jan 24, 2022 |
29.85 |
| Jan 21, 2022 |
31.95 |
| Jan 20, 2022 |
37.50 |
| Jan 19, 2022 |
38.40 |
| Jan 18, 2022 |
38.10 |
| Jan 14, 2022 |
40.95 |
| Jan 13, 2022 |
41.40 |
| Jan 12, 2022 |
44.55 |
| Jan 11, 2022 |
47.25 |
| Jan 10, 2022 |
43.20 |
| Jan 7, 2022 |
43.80 |
| Jan 6, 2022 |
43.50 |
| Jan 5, 2022 |
44.55 |
| Jan 4, 2022 |
50.10 |
| Jan 3, 2022 |
52.65 |
| Dec 31, 2021 |
42.90 |
| Dec 30, 2021 |
52.20 |
| Dec 29, 2021 |
52.80 |
| Dec 28, 2021 |
51.90 |
| Dec 27, 2021 |
60.30 |
| Dec 23, 2021 |
54.45 |
| Dec 22, 2021 |
60.90 |
| Dec 21, 2021 |
60.75 |
| Dec 20, 2021 |
61.35 |
| Dec 17, 2021 |
61.35 |
| Dec 16, 2021 |
63.15 |
| Dec 15, 2021 |
68.55 |
| Dec 14, 2021 |
61.65 |
| Dec 13, 2021 |
63.30 |
| Dec 10, 2021 |
68.85 |
| Dec 9, 2021 |
69.45 |
| Dec 8, 2021 |
68.25 |
| Dec 7, 2021 |
65.70 |
| Dec 6, 2021 |
59.85 |
| Dec 3, 2021 |
59.40 |
| Dec 2, 2021 |
58.65 |
| Dec 1, 2021 |
58.20 |
| Nov 30, 2021 |
66.60 |
| Nov 29, 2021 |
66.90 |
| Nov 26, 2021 |
69.75 |
| Nov 24, 2021 |
73.20 |
| Nov 23, 2021 |
69.15 |
| Nov 22, 2021 |
75.15 |
| Nov 19, 2021 |
77.70 |
| Nov 18, 2021 |
75.60 |
| Nov 17, 2021 |
81.15 |
| Nov 16, 2021 |
84.60 |
| Nov 15, 2021 |
86.40 |
| Nov 12, 2021 |
84.15 |
| Nov 11, 2021 |
85.20 |
| Nov 10, 2021 |
85.65 |
| Nov 9, 2021 |
89.70 |
| Nov 8, 2021 |
90.45 |
| Nov 5, 2021 |
94.20 |
| Nov 4, 2021 |
91.50 |
| Nov 3, 2021 |
92.40 |
| Nov 2, 2021 |
93.45 |
| Nov 1, 2021 |
92.55 |
| Oct 29, 2021 |
90.75 |
| Oct 28, 2021 |
85.05 |
| Oct 27, 2021 |
83.85 |
| Oct 26, 2021 |
90.00 |
| Oct 25, 2021 |
92.10 |
| Oct 22, 2021 |
89.70 |
| Oct 21, 2021 |
96.60 |
| Oct 20, 2021 |
99.30 |
| Oct 19, 2021 |
100.35 |
| Oct 18, 2021 |
99.75 |
| Oct 15, 2021 |
99.30 |
| Oct 14, 2021 |
109.20 |
| Oct 13, 2021 |
111.00 |
| Oct 12, 2021 |
110.25 |
| Oct 11, 2021 |
111.45 |
| Oct 8, 2021 |
105.30 |
| Oct 7, 2021 |
106.95 |
| Oct 6, 2021 |
108.90 |
| Oct 5, 2021 |
106.65 |
| Oct 4, 2021 |
108.00 |
| Oct 1, 2021 |
115.95 |
| Sep 30, 2021 |
118.65 |
| Sep 29, 2021 |
108.45 |
| Sep 28, 2021 |
107.85 |
| Sep 27, 2021 |
115.35 |
| Sep 24, 2021 |
103.05 |
| Sep 23, 2021 |
104.40 |
| Sep 22, 2021 |
108.45 |
| Sep 21, 2021 |
102.45 |
| Sep 20, 2021 |
103.65 |
| Sep 17, 2021 |
109.95 |
| Sep 16, 2021 |
101.40 |
| Sep 15, 2021 |
102.75 |
| Sep 14, 2021 |
107.10 |
| Sep 13, 2021 |
110.25 |
| Sep 10, 2021 |
110.40 |
| Sep 9, 2021 |
121.65 |
| Sep 8, 2021 |
108.90 |
| Sep 7, 2021 |
111.75 |
| Sep 3, 2021 |
105.75 |
| Sep 2, 2021 |
114.75 |
| Sep 1, 2021 |
112.35 |
| Aug 31, 2021 |
114.00 |
| Aug 30, 2021 |
110.55 |
| Aug 27, 2021 |
117.75 |
| Aug 26, 2021 |
114.00 |
| Aug 25, 2021 |
119.25 |
| Aug 24, 2021 |
105.45 |
| Aug 23, 2021 |
95.40 |
| Aug 20, 2021 |
105.30 |
| Aug 19, 2021 |
97.65 |
| Aug 18, 2021 |
106.05 |
| Aug 17, 2021 |
112.35 |
| Aug 16, 2021 |
109.95 |
| Aug 13, 2021 |
100.80 |
| Aug 12, 2021 |
115.20 |
| Aug 11, 2021 |
132.30 |
| Aug 10, 2021 |
119.40 |
| Aug 9, 2021 |
105.15 |
| Aug 6, 2021 |
132.75 |
| Aug 5, 2021 |
131.10 |
| Aug 4, 2021 |
145.20 |
| Aug 3, 2021 |
225.60 |
| Aug 2, 2021 |
299.70 |
| Jul 30, 2021 |
267.60 |
| Jul 29, 2021 |
255.00 |
| Jul 28, 2021 |
250.05 |
| Jul 27, 2021 |
228.60 |
| Jul 26, 2021 |
255.00 |
| Jul 23, 2021 |
264.15 |
| Jul 22, 2021 |
419.55 |
| Jul 21, 2021 |
411.60 |
| Jul 20, 2021 |
408.00 |
| Jul 19, 2021 |
385.65 |
| Jul 16, 2021 |
394.65 |
| Jul 15, 2021 |
415.50 |
| Jul 14, 2021 |
360.00 |
| Jul 13, 2021 |
439.05 |
| Jul 12, 2021 |
437.85 |
| Jul 9, 2021 |
425.25 |
| Jul 8, 2021 |
412.50 |
| Jul 7, 2021 |
343.80 |
| Jul 6, 2021 |
354.75 |
| Jul 2, 2021 |
345.75 |
| Jul 1, 2021 |
333.45 |
| Jun 30, 2021 |
334.35 |
| Jun 29, 2021 |
281.25 |
| Jun 28, 2021 |
274.95 |
| Jun 25, 2021 |
303.15 |
| Jun 24, 2021 |
345.60 |
| Jun 23, 2021 |
301.35 |
| Jun 22, 2021 |
247.05 |
| Jun 21, 2021 |
255.90 |
| Jun 18, 2021 |
174.30 |
| Jun 17, 2021 |
176.85 |
| Jun 16, 2021 |
175.80 |
| Jun 15, 2021 |
187.50 |
| Jun 14, 2021 |
192.00 |
| Jun 11, 2021 |
222.00 |
| Jun 10, 2021 |
233.85 |
| Jun 9, 2021 |
234.75 |
| Jun 8, 2021 |
218.10 |
| Jun 7, 2021 |
200.55 |
| Jun 4, 2021 |
197.70 |
| Jun 3, 2021 |
210.60 |
| Jun 2, 2021 |
196.50 |
| Jun 1, 2021 |
167.70 |
| May 28, 2021 |
159.00 |
| May 27, 2021 |
253.95 |
| May 26, 2021 |
246.45 |
| May 25, 2021 |
269.40 |
| May 24, 2021 |
206.70 |
| May 21, 2021 |
219.45 |
| May 20, 2021 |
222.60 |
| May 19, 2021 |
192.00 |
| May 18, 2021 |
202.95 |
| May 17, 2021 |
167.70 |
| May 14, 2021 |
162.60 |
| May 13, 2021 |
142.80 |
| May 12, 2021 |
115.50 |
| May 11, 2021 |
105.00 |
| May 10, 2021 |
97.80 |
| May 7, 2021 |
95.40 |
| May 6, 2021 |
91.65 |
| May 5, 2021 |
94.35 |
| May 4, 2021 |
97.80 |
| May 3, 2021 |
92.25 |
| Apr 30, 2021 |
89.10 |
| Apr 29, 2021 |
90.45 |
| Apr 28, 2021 |
93.00 |
| Apr 27, 2021 |
85.20 |
| Apr 26, 2021 |
89.25 |
| Apr 23, 2021 |
92.10 |
| Apr 22, 2021 |
84.75 |
| Apr 21, 2021 |
83.85 |
| Apr 20, 2021 |
79.05 |
| Apr 19, 2021 |
69.75 |
| Apr 16, 2021 |
57.30 |
| Apr 15, 2021 |
55.95 |
| Apr 14, 2021 |
61.80 |
| Apr 13, 2021 |
61.35 |
| Apr 12, 2021 |
63.60 |
| Apr 9, 2021 |
67.65 |
| Apr 8, 2021 |
71.85 |
| Apr 7, 2021 |
69.45 |
| Apr 6, 2021 |
76.65 |
| Apr 5, 2021 |
102.00 |
| Apr 1, 2021 |
80.85 |
| Mar 31, 2021 |
67.95 |
| Mar 30, 2021 |
58.20 |
| Mar 29, 2021 |
45.00 |
| Mar 26, 2021 |
41.40 |
| Mar 25, 2021 |
45.90 |
| Mar 24, 2021 |
44.55 |
| Mar 23, 2021 |
47.10 |
| Mar 22, 2021 |
52.05 |
| Mar 19, 2021 |
48.30 |
| Mar 18, 2021 |
50.25 |
| Mar 17, 2021 |
35.85 |
| Mar 16, 2021 |
34.50 |
| Mar 15, 2021 |
34.95 |
| Mar 12, 2021 |
34.05 |
| Mar 11, 2021 |
35.25 |
| Mar 10, 2021 |
32.10 |
| Mar 9, 2021 |
37.05 |
| Mar 8, 2021 |
37.20 |
| Mar 5, 2021 |
29.85 |
| Mar 4, 2021 |
27.30 |
| Mar 3, 2021 |
28.80 |
| Mar 2, 2021 |
32.92 |
| Mar 1, 2021 |
31.95 |
| Feb 26, 2021 |
30.30 |
| Feb 25, 2021 |
35.10 |
| Feb 24, 2021 |
38.85 |
| Feb 23, 2021 |
36.45 |
| Feb 22, 2021 |
45.00 |
| Feb 19, 2021 |
45.45 |
| Feb 18, 2021 |
44.40 |
| Feb 17, 2021 |
44.25 |
| Feb 16, 2021 |
40.35 |
| Feb 12, 2021 |
35.85 |
| Feb 11, 2021 |
37.80 |
| Feb 10, 2021 |
37.50 |
| Feb 9, 2021 |
38.25 |
| Feb 8, 2021 |
40.05 |
| Feb 5, 2021 |
35.25 |
| Feb 4, 2021 |
30.15 |
| Feb 3, 2021 |
27.90 |
| Feb 2, 2021 |
27.45 |
| Feb 1, 2021 |
26.55 |
| Jan 29, 2021 |
26.25 |
| Jan 28, 2021 |
27.75 |
| Jan 27, 2021 |
27.90 |
| Jan 26, 2021 |
28.05 |
| Jan 25, 2021 |
26.25 |
| Jan 22, 2021 |
25.65 |
| Jan 21, 2021 |
26.40 |
| Jan 20, 2021 |
26.51 |
| Jan 19, 2021 |
24.30 |
| Jan 15, 2021 |
22.80 |
| Jan 14, 2021 |
25.35 |
| Jan 13, 2021 |
23.55 |
| Jan 12, 2021 |
22.50 |
| Jan 11, 2021 |
22.95 |
| Jan 8, 2021 |
21.75 |
| Jan 7, 2021 |
21.60 |
| Jan 6, 2021 |
20.25 |
| Jan 5, 2021 |
20.55 |
| Jan 4, 2021 |
19.65 |
| Dec 31, 2020 |
20.70 |
| Dec 30, 2020 |
22.05 |
| Dec 29, 2020 |
22.20 |
| Dec 28, 2020 |
21.15 |
| Dec 24, 2020 |
20.25 |
| Dec 23, 2020 |
19.65 |
| Dec 22, 2020 |
20.55 |
| Dec 21, 2020 |
19.95 |
| Dec 18, 2020 |
20.10 |
| Dec 17, 2020 |
20.25 |
| Dec 16, 2020 |
19.88 |
| Dec 15, 2020 |
19.20 |
| Dec 14, 2020 |
19.90 |
| Dec 11, 2020 |
20.40 |
| Dec 10, 2020 |
22.65 |
| Dec 9, 2020 |
18.90 |
| Dec 8, 2020 |
19.05 |
| Dec 7, 2020 |
19.80 |
| Dec 4, 2020 |
19.80 |
| Dec 3, 2020 |
20.85 |
| Dec 2, 2020 |
20.70 |
| Dec 1, 2020 |
19.65 |
| Nov 30, 2020 |
19.05 |
| Nov 27, 2020 |
19.05 |
| Nov 25, 2020 |
20.40 |
| Nov 24, 2020 |
19.20 |
| Nov 23, 2020 |
17.70 |
| Nov 20, 2020 |
18.00 |
| Nov 19, 2020 |
18.03 |
| Nov 18, 2020 |
18.00 |
| Nov 17, 2020 |
18.15 |
| Nov 16, 2020 |
17.59 |
| Nov 13, 2020 |
17.70 |
| Nov 12, 2020 |
17.85 |
| Nov 11, 2020 |
18.60 |
| Nov 10, 2020 |
18.00 |
| Nov 9, 2020 |
18.15 |
| Nov 6, 2020 |
18.00 |
| Nov 5, 2020 |
18.90 |
| Nov 4, 2020 |
18.90 |
| Nov 3, 2020 |
17.92 |
| Nov 2, 2020 |
16.95 |
| Oct 30, 2020 |
16.65 |
| Oct 29, 2020 |
17.25 |
| Oct 28, 2020 |
16.50 |
| Oct 27, 2020 |
18.30 |
| Oct 26, 2020 |
18.75 |
| Oct 23, 2020 |
18.75 |
| Oct 22, 2020 |
17.25 |
| Oct 21, 2020 |
17.55 |
| Oct 20, 2020 |
18.45 |
| Oct 19, 2020 |
21.45 |
| Oct 16, 2020 |
16.35 |
| Oct 15, 2020 |
15.93 |
| Oct 14, 2020 |
14.43 |
| Oct 13, 2020 |
16.50 |
| Oct 12, 2020 |
17.10 |
| Oct 9, 2020 |
18.30 |
| Oct 8, 2020 |
18.15 |
| Oct 7, 2020 |
18.60 |
| Oct 6, 2020 |
18.00 |
| Oct 5, 2020 |
18.00 |
| Oct 2, 2020 |
19.50 |
| Oct 1, 2020 |
20.40 |
| Sep 30, 2020 |
20.25 |
| Sep 29, 2020 |
20.25 |
| Sep 28, 2020 |
19.20 |
| Sep 25, 2020 |
21.00 |
| Sep 24, 2020 |
19.50 |
| Sep 23, 2020 |
21.15 |
| Sep 22, 2020 |
25.80 |
| Sep 21, 2020 |
24.45 |
| Sep 18, 2020 |
28.80 |
| Sep 17, 2020 |
33.75 |
| Sep 16, 2020 |
33.00 |
| Sep 15, 2020 |
33.30 |
| Sep 14, 2020 |
34.95 |
| Sep 11, 2020 |
33.60 |
| Sep 10, 2020 |
33.90 |
| Sep 9, 2020 |
32.40 |
| Sep 8, 2020 |
33.90 |
| Sep 4, 2020 |
34.95 |
| Sep 3, 2020 |
33.15 |
| Sep 2, 2020 |
33.15 |
| Sep 1, 2020 |
33.15 |
| Aug 31, 2020 |
33.60 |
| Aug 28, 2020 |
38.25 |
| Aug 27, 2020 |
35.40 |
| Aug 26, 2020 |
31.50 |
| Aug 25, 2020 |
29.70 |
| Aug 24, 2020 |
28.50 |
| Aug 21, 2020 |
27.45 |
| Aug 20, 2020 |
22.50 |
| Aug 19, 2020 |
21.60 |
| Aug 18, 2020 |
21.75 |
| Aug 17, 2020 |
23.40 |
| Aug 14, 2020 |
22.65 |
| Aug 13, 2020 |
24.60 |
| Aug 12, 2020 |
26.55 |
| Aug 11, 2020 |
22.50 |
| Aug 10, 2020 |
20.70 |
| Aug 7, 2020 |
18.30 |
| Aug 6, 2020 |
17.70 |
| Aug 5, 2020 |
17.85 |
| Aug 4, 2020 |
16.50 |
| Aug 3, 2020 |
22.05 |
| Jul 31, 2020 |
13.35 |
| Jul 30, 2020 |
13.19 |
| Jul 29, 2020 |
13.17 |
| Jul 28, 2020 |
13.85 |
| Jul 27, 2020 |
13.75 |
| Jul 24, 2020 |
13.95 |
| Jul 23, 2020 |
13.65 |
| Jul 22, 2020 |
14.63 |
| Jul 21, 2020 |
15.52 |
| Jul 20, 2020 |
16.88 |
| Jul 17, 2020 |
16.80 |
| Jul 16, 2020 |
16.65 |
| Jul 15, 2020 |
16.35 |
| Jul 14, 2020 |
16.20 |
| Jul 13, 2020 |
15.15 |
| Jul 10, 2020 |
15.75 |
| Jul 9, 2020 |
15.60 |
| Jul 8, 2020 |
15.15 |
| Jul 7, 2020 |
13.38 |
| Jul 6, 2020 |
13.05 |
| Jul 2, 2020 |
11.70 |
| Jul 1, 2020 |
11.57 |
| Jun 30, 2020 |
12.30 |
| Jun 29, 2020 |
12.67 |
| Jun 26, 2020 |
12.52 |
| Jun 25, 2020 |
14.25 |
| Jun 24, 2020 |
15.00 |
| Jun 23, 2020 |
15.60 |
| Jun 22, 2020 |
15.45 |
| Jun 19, 2020 |
16.42 |
| Jun 18, 2020 |
14.55 |
| Jun 17, 2020 |
15.30 |
| Jun 16, 2020 |
14.93 |
| Jun 15, 2020 |
14.41 |
| Jun 12, 2020 |
16.50 |
| Jun 11, 2020 |
17.70 |
| Jun 10, 2020 |
24.45 |
| Jun 9, 2020 |
18.00 |
| Jun 8, 2020 |
12.75 |
| Jun 5, 2020 |
11.55 |
| Jun 4, 2020 |
11.40 |
| Jun 3, 2020 |
13.49 |
| Jun 2, 2020 |
9.30 |
| Jun 1, 2020 |
9.15 |
| May 29, 2020 |
9.17 |
| May 28, 2020 |
9.65 |
| May 27, 2020 |
9.19 |
| May 26, 2020 |
9.80 |
| May 22, 2020 |
9.65 |
| May 21, 2020 |
9.70 |
| May 20, 2020 |
9.84 |
| May 19, 2020 |
9.31 |
| May 18, 2020 |
9.58 |
| May 15, 2020 |
9.32 |
| May 14, 2020 |
10.64 |
| May 13, 2020 |
11.29 |
| May 12, 2020 |
11.32 |
| May 11, 2020 |
11.85 |
| May 8, 2020 |
12.60 |
| May 7, 2020 |
12.60 |
| May 6, 2020 |
10.85 |
| May 5, 2020 |
11.35 |
| May 4, 2020 |
10.20 |
| May 1, 2020 |
10.44 |
| Apr 30, 2020 |
10.20 |
| Apr 29, 2020 |
10.99 |
| Apr 28, 2020 |
10.95 |
| Apr 27, 2020 |
11.39 |
| Apr 24, 2020 |
11.91 |
| Apr 23, 2020 |
11.46 |
| Apr 22, 2020 |
11.85 |
| Apr 21, 2020 |
11.77 |
| Apr 20, 2020 |
13.07 |
| Apr 17, 2020 |
12.84 |
| Apr 16, 2020 |
12.75 |
| Apr 15, 2020 |
13.50 |
| Apr 14, 2020 |
14.40 |
| Apr 13, 2020 |
15.90 |
| Apr 9, 2020 |
14.05 |
| Apr 8, 2020 |
13.05 |
| Apr 7, 2020 |
7.95 |
| Apr 6, 2020 |
8.85 |
| Apr 3, 2020 |
9.22 |
| Apr 2, 2020 |
9.00 |
| Apr 1, 2020 |
11.58 |
| Mar 31, 2020 |
11.25 |
| Mar 30, 2020 |
12.00 |
| Mar 27, 2020 |
11.91 |
| Mar 26, 2020 |
12.00 |
| Mar 25, 2020 |
13.65 |
| Mar 24, 2020 |
13.27 |
| Mar 23, 2020 |
13.05 |
| Mar 20, 2020 |
13.65 |
| Mar 19, 2020 |
14.40 |
| Mar 18, 2020 |
15.75 |
| Mar 17, 2020 |
16.50 |
| Mar 16, 2020 |
15.00 |
| Mar 13, 2020 |
14.55 |
| Mar 12, 2020 |
17.02 |
| Mar 11, 2020 |
24.60 |
| Mar 10, 2020 |
18.45 |
| Mar 9, 2020 |
7.50 |
| Mar 6, 2020 |
17.25 |
| Mar 5, 2020 |
18.00 |
| Mar 4, 2020 |
18.15 |
| Mar 3, 2020 |
21.60 |
| Mar 2, 2020 |
23.22 |
| Feb 28, 2020 |
24.00 |
| Feb 27, 2020 |
21.60 |
| Feb 26, 2020 |
26.00 |
| Feb 24, 2020 |
25.50 |
| Feb 21, 2020 |
26.53 |
| Feb 20, 2020 |
27.00 |
| Feb 19, 2020 |
27.60 |
| Feb 18, 2020 |
27.60 |
| Feb 14, 2020 |
27.30 |
| Feb 13, 2020 |
27.67 |
| Feb 12, 2020 |
29.06 |
| Feb 11, 2020 |
30.00 |
| Feb 10, 2020 |
29.92 |
| Feb 7, 2020 |
29.40 |
| Feb 6, 2020 |
28.44 |
| Feb 5, 2020 |
32.85 |
| Feb 4, 2020 |
27.01 |
| Jan 22, 2020 |
28.35 |
| Jan 21, 2020 |
31.67 |
| Jan 17, 2020 |
30.45 |
| Jan 16, 2020 |
30.39 |
| Jan 15, 2020 |
30.30 |
| Jan 14, 2020 |
30.55 |
| Jan 13, 2020 |
31.50 |
| Jan 10, 2020 |
31.95 |
| Jan 9, 2020 |
32.55 |
| Jan 7, 2020 |
32.55 |
| Jan 6, 2020 |
32.55 |
| Jan 3, 2020 |
32.55 |
| Jan 2, 2020 |
32.55 |
| Dec 31, 2019 |
31.65 |
| Dec 30, 2019 |
32.21 |
| Dec 27, 2019 |
30.00 |
| Dec 26, 2019 |
29.55 |
| Dec 24, 2019 |
29.25 |
| Dec 23, 2019 |
30.00 |
| Dec 20, 2019 |
25.50 |
| Dec 19, 2019 |
28.49 |
| Dec 18, 2019 |
33.00 |
| Dec 16, 2019 |
33.00 |
| Dec 13, 2019 |
33.91 |
| Dec 12, 2019 |
33.92 |
| Dec 11, 2019 |
34.50 |
| Dec 10, 2019 |
33.56 |
| Dec 9, 2019 |
33.75 |
| Dec 6, 2019 |
33.60 |
| Dec 5, 2019 |
35.55 |
| Dec 4, 2019 |
33.75 |
| Dec 3, 2019 |
33.90 |
| Nov 27, 2019 |
35.40 |
| Nov 26, 2019 |
35.25 |
| Nov 25, 2019 |
35.25 |
| Nov 22, 2019 |
35.99 |
| Nov 21, 2019 |
36.30 |
| Nov 20, 2019 |
36.44 |
| Nov 19, 2019 |
36.00 |
| Nov 18, 2019 |
35.99 |
| Nov 15, 2019 |
36.55 |
| Nov 14, 2019 |
36.00 |
| Nov 13, 2019 |
35.70 |
| Nov 12, 2019 |
35.25 |
| Nov 11, 2019 |
34.50 |
| Nov 8, 2019 |
29.25 |
| Nov 7, 2019 |
29.25 |
| Nov 6, 2019 |
30.00 |
| Nov 5, 2019 |
30.00 |
| Nov 4, 2019 |
32.10 |
| Nov 1, 2019 |
28.95 |
| Oct 31, 2019 |
30.00 |
| Oct 30, 2019 |
29.70 |
| Oct 29, 2019 |
28.95 |
| Oct 28, 2019 |
24.90 |
| Oct 25, 2019 |
28.95 |
| Oct 24, 2019 |
27.75 |
| Oct 23, 2019 |
28.20 |
| Oct 22, 2019 |
27.00 |
| Oct 21, 2019 |
27.00 |
| Oct 18, 2019 |
26.78 |
| Oct 17, 2019 |
29.70 |
| Oct 16, 2019 |
27.00 |
| Oct 15, 2019 |
26.25 |
| Oct 14, 2019 |
28.20 |
| Oct 11, 2019 |
25.65 |
| Oct 10, 2019 |
28.95 |
| Oct 9, 2019 |
28.95 |
| Oct 8, 2019 |
28.65 |
| Oct 7, 2019 |
28.50 |
| Oct 4, 2019 |
27.45 |
| Oct 3, 2019 |
29.15 |
| Oct 2, 2019 |
28.50 |
| Oct 1, 2019 |
29.55 |
| Sep 30, 2019 |
27.15 |
| Sep 27, 2019 |
28.80 |
| Sep 26, 2019 |
28.65 |
| Sep 25, 2019 |
28.95 |
| Sep 24, 2019 |
29.08 |
| Sep 23, 2019 |
27.30 |
| Sep 20, 2019 |
29.10 |
| Sep 19, 2019 |
29.55 |
| Sep 17, 2019 |
29.70 |
| Sep 16, 2019 |
29.85 |
| Sep 13, 2019 |
29.70 |
| Sep 12, 2019 |
27.45 |
| Sep 11, 2019 |
27.30 |
| Sep 10, 2019 |
27.60 |
| Sep 9, 2019 |
28.05 |
| Sep 6, 2019 |
31.05 |
| Sep 5, 2019 |
32.25 |
| Sep 4, 2019 |
28.65 |
| Sep 3, 2019 |
25.50 |
| Aug 30, 2019 |
23.85 |
| Aug 28, 2019 |
23.46 |
| Aug 27, 2019 |
25.50 |
| Aug 26, 2019 |
23.70 |
| Aug 23, 2019 |
23.40 |
| Aug 22, 2019 |
22.50 |
| Aug 21, 2019 |
22.20 |
| Aug 19, 2019 |
22.28 |
| Aug 16, 2019 |
22.05 |
| Aug 15, 2019 |
25.50 |
| Aug 13, 2019 |
23.25 |
| Aug 12, 2019 |
25.50 |
| Aug 9, 2019 |
23.62 |
| Aug 8, 2019 |
23.52 |
| Aug 7, 2019 |
24.00 |
| Aug 6, 2019 |
24.15 |
| Aug 5, 2019 |
26.70 |
| Aug 2, 2019 |
28.05 |
| Aug 1, 2019 |
28.50 |
| Jul 31, 2019 |
30.00 |
| Jul 30, 2019 |
28.35 |
| Jul 29, 2019 |
27.60 |
| Jul 26, 2019 |
28.50 |
| Jul 25, 2019 |
27.00 |
| Jul 24, 2019 |
29.25 |
| Jul 23, 2019 |
28.80 |
| Jul 22, 2019 |
29.25 |
| Jul 19, 2019 |
29.85 |
| Jul 18, 2019 |
28.95 |
| Jul 17, 2019 |
28.51 |
| Jul 16, 2019 |
27.00 |
| Jul 15, 2019 |
22.20 |
| Jul 12, 2019 |
26.10 |
| Jul 11, 2019 |
25.20 |
| Jul 10, 2019 |
29.25 |
| Jul 9, 2019 |
29.25 |
| Jul 8, 2019 |
32.10 |
| Jul 5, 2019 |
34.05 |
| Jul 3, 2019 |
33.15 |
| Jul 2, 2019 |
35.55 |
| Jul 1, 2019 |
36.15 |
| Jun 28, 2019 |
35.10 |
| Jun 27, 2019 |
33.75 |
| Jun 26, 2019 |
35.25 |
| Jun 25, 2019 |
40.42 |
| Jun 24, 2019 |
42.75 |
| Jun 21, 2019 |
38.85 |
| Jun 20, 2019 |
47.70 |
| Jun 19, 2019 |
48.00 |
| Jun 18, 2019 |
41.10 |
| Jun 17, 2019 |
34.95 |
| Jun 14, 2019 |
29.78 |
| Jun 13, 2019 |
25.20 |
| Jun 12, 2019 |
23.10 |
| Jun 11, 2019 |
21.83 |
| Jun 10, 2019 |
21.13 |
| Jun 7, 2019 |
20.70 |
| Jun 6, 2019 |
20.94 |
| Jun 5, 2019 |
20.55 |
| Jun 4, 2019 |
21.45 |
| Jun 3, 2019 |
20.10 |
| May 31, 2019 |
18.75 |
| May 30, 2019 |
19.20 |
| May 29, 2019 |
19.20 |
| May 28, 2019 |
20.11 |
| May 24, 2019 |
19.80 |
| May 23, 2019 |
21.02 |
| May 22, 2019 |
21.21 |
| May 21, 2019 |
20.10 |
| May 20, 2019 |
20.40 |
| May 17, 2019 |
21.90 |
| May 16, 2019 |
21.86 |
| May 15, 2019 |
19.05 |
| May 14, 2019 |
18.45 |
| May 13, 2019 |
18.90 |
| May 10, 2019 |
19.50 |
| May 9, 2019 |
18.90 |
| May 8, 2019 |
19.95 |
| May 7, 2019 |
20.70 |
| May 6, 2019 |
21.16 |
| May 3, 2019 |
19.80 |
| May 2, 2019 |
19.50 |
| May 1, 2019 |
16.95 |
| Apr 30, 2019 |
17.40 |
| Apr 29, 2019 |
16.80 |
| Apr 26, 2019 |
15.60 |
| Apr 25, 2019 |
18.60 |
| Apr 24, 2019 |
19.80 |
| Apr 23, 2019 |
30.75 |
| Apr 22, 2019 |
36.45 |
| Apr 18, 2019 |
43.22 |
| Apr 17, 2019 |
44.03 |
| Apr 16, 2019 |
44.15 |
| Apr 15, 2019 |
44.24 |
| Apr 12, 2019 |
45.00 |
| Apr 11, 2019 |
45.73 |
| Apr 10, 2019 |
42.75 |
| Apr 9, 2019 |
46.73 |
| Apr 8, 2019 |
51.00 |
| Apr 5, 2019 |
57.11 |
| Apr 4, 2019 |
54.83 |
| Apr 3, 2019 |
55.50 |
| Apr 2, 2019 |
58.51 |
| Apr 1, 2019 |
61.42 |
| Mar 29, 2019 |
63.75 |
| Mar 28, 2019 |
69.75 |
| Mar 27, 2019 |
63.76 |
| Mar 26, 2019 |
71.25 |
| Mar 25, 2019 |
63.13 |
| Mar 22, 2019 |
63.75 |
| Mar 21, 2019 |
63.75 |
| Mar 20, 2019 |
63.04 |
| Mar 19, 2019 |
65.25 |
| Mar 18, 2019 |
64.15 |
| Mar 15, 2019 |
63.00 |
| Mar 14, 2019 |
58.24 |
| Mar 13, 2019 |
61.50 |
| Mar 12, 2019 |
60.75 |
| Mar 11, 2019 |
58.13 |
| Mar 8, 2019 |
56.73 |
| Mar 7, 2019 |
59.30 |
| Mar 6, 2019 |
51.00 |
| Mar 5, 2019 |
52.76 |
| Mar 4, 2019 |
44.25 |
| Mar 1, 2019 |
35.33 |
| Feb 28, 2019 |
33.75 |
| Feb 27, 2019 |
34.50 |
| Feb 26, 2019 |
38.25 |
| Feb 25, 2019 |
37.50 |
| Feb 22, 2019 |
38.26 |
| Feb 21, 2019 |
35.47 |
| Feb 20, 2019 |
34.50 |
| Feb 19, 2019 |
35.96 |
| Feb 15, 2019 |
36.76 |
| Feb 14, 2019 |
37.50 |
| Feb 13, 2019 |
41.46 |
| Feb 12, 2019 |
41.26 |
| Feb 11, 2019 |
42.00 |
| Feb 8, 2019 |
43.49 |
| Feb 7, 2019 |
44.24 |
| Feb 6, 2019 |
41.26 |
| Feb 5, 2019 |
41.63 |
| Feb 4, 2019 |
45.00 |
| Feb 1, 2019 |
39.76 |
| Jan 31, 2019 |
39.74 |
| Jan 30, 2019 |
41.25 |
| Jan 29, 2019 |
47.03 |
| Jan 28, 2019 |
48.00 |
| Jan 25, 2019 |
52.50 |
| Jan 24, 2019 |
54.75 |
| Jan 23, 2019 |
59.25 |
| Jan 22, 2019 |
57.00 |
| Jan 18, 2019 |
53.26 |
| Jan 17, 2019 |
29.25 |
| Jan 16, 2019 |
29.65 |
| Jan 15, 2019 |
32.86 |
| Jan 14, 2019 |
30.00 |
| Jan 11, 2019 |
36.20 |
| Jan 10, 2019 |
26.53 |
| Jan 9, 2019 |
30.27 |
| Jan 8, 2019 |
30.00 |
| Jan 7, 2019 |
28.13 |
| Jan 4, 2019 |
24.00 |
| Jan 3, 2019 |
26.25 |
| Jan 2, 2019 |
25.50 |
| Dec 31, 2018 |
25.58 |
| Dec 28, 2018 |
25.65 |
| Dec 27, 2018 |
30.00 |
| Dec 26, 2018 |
29.77 |
| Dec 21, 2018 |
29.77 |
| Dec 20, 2018 |
27.22 |
| Dec 19, 2018 |
31.65 |
| Dec 18, 2018 |
31.65 |
| Dec 17, 2018 |
37.50 |
| Dec 14, 2018 |
37.50 |
| Dec 13, 2018 |
39.22 |
| Dec 12, 2018 |
40.31 |
| Dec 11, 2018 |
39.00 |
| Dec 10, 2018 |
39.00 |
| Dec 7, 2018 |
39.01 |
| Dec 6, 2018 |
39.01 |
| Dec 4, 2018 |
39.11 |
| Dec 3, 2018 |
42.83 |
| Nov 30, 2018 |
39.19 |
| Nov 29, 2018 |
39.92 |
| Nov 28, 2018 |
39.20 |
| Nov 27, 2018 |
39.19 |
| Nov 26, 2018 |
39.15 |
| Nov 23, 2018 |
39.00 |
| Nov 21, 2018 |
42.75 |
| Nov 20, 2018 |
42.76 |
| Nov 19, 2018 |
44.25 |
| Nov 16, 2018 |
43.19 |
| Nov 15, 2018 |
44.05 |
| Nov 14, 2018 |
42.08 |
| Nov 13, 2018 |
42.17 |
| Nov 12, 2018 |
43.50 |
| Nov 9, 2018 |
44.25 |
| Nov 8, 2018 |
44.40 |
| Nov 7, 2018 |
47.63 |
| Nov 6, 2018 |
51.00 |
| Nov 5, 2018 |
47.72 |
| Nov 2, 2018 |
40.50 |
| Nov 1, 2018 |
40.51 |
| Oct 31, 2018 |
42.26 |
| Oct 30, 2018 |
36.00 |
| Oct 29, 2018 |
32.65 |
| Oct 26, 2018 |
31.23 |
| Oct 25, 2018 |
40.50 |
| Oct 24, 2018 |
43.36 |
| Oct 23, 2018 |
48.75 |
| Oct 22, 2018 |
50.05 |
| Oct 19, 2018 |
54.75 |
| Oct 18, 2018 |
60.00 |
| Oct 17, 2018 |
53.55 |
| Oct 16, 2018 |
52.50 |
| Oct 15, 2018 |
53.25 |
| Oct 12, 2018 |
52.59 |
| Oct 11, 2018 |
48.75 |
| Oct 10, 2018 |
56.26 |
| Oct 9, 2018 |
60.05 |
| Oct 8, 2018 |
61.17 |
| Oct 5, 2018 |
63.75 |
| Oct 4, 2018 |
63.75 |
| Oct 3, 2018 |
70.50 |
| Oct 2, 2018 |
62.30 |
| Oct 1, 2018 |
60.77 |
| Sep 28, 2018 |
61.50 |
| Sep 27, 2018 |
63.00 |
| Sep 26, 2018 |
66.33 |
| Sep 25, 2018 |
57.00 |
| Sep 24, 2018 |
64.85 |
| Sep 20, 2018 |
68.71 |
| Sep 19, 2018 |
67.36 |
| Sep 18, 2018 |
63.75 |
| Sep 17, 2018 |
74.68 |
| Sep 14, 2018 |
57.75 |
| Sep 13, 2018 |
64.51 |
| Sep 12, 2018 |
70.88 |
| Sep 11, 2018 |
71.25 |
| Sep 10, 2018 |
71.25 |
| Sep 7, 2018 |
84.75 |
| Sep 6, 2018 |
74.26 |
| Sep 5, 2018 |
82.50 |
| Sep 4, 2018 |
84.00 |
| Aug 31, 2018 |
96.00 |
| Aug 30, 2018 |
89.10 |
| Aug 29, 2018 |
94.50 |
| Aug 28, 2018 |
101.25 |
| Aug 27, 2018 |
105.00 |
| Aug 24, 2018 |
108.88 |
| Aug 23, 2018 |
117.00 |
| Aug 22, 2018 |
107.11 |
| Aug 21, 2018 |
107.25 |
| Aug 20, 2018 |
112.50 |
| Aug 17, 2018 |
102.00 |
| Aug 16, 2018 |
110.25 |
| Aug 15, 2018 |
113.25 |
| Aug 14, 2018 |
120.00 |
| Aug 13, 2018 |
120.00 |
| Aug 10, 2018 |
120.48 |
| Aug 9, 2018 |
120.75 |
| Aug 8, 2018 |
124.50 |
| Aug 7, 2018 |
127.50 |
| Aug 6, 2018 |
125.12 |
| Aug 3, 2018 |
127.50 |
| Aug 2, 2018 |
129.75 |
| Aug 1, 2018 |
127.50 |
| Jul 31, 2018 |
131.25 |
| Jul 30, 2018 |
123.75 |
| Jul 27, 2018 |
137.25 |
| Jul 26, 2018 |
134.25 |
| Jul 25, 2018 |
132.75 |
| Jul 24, 2018 |
134.80 |
| Jul 23, 2018 |
132.00 |
| Jul 20, 2018 |
137.25 |
| Jul 19, 2018 |
135.74 |
| Jul 18, 2018 |
142.51 |
| Jul 17, 2018 |
152.81 |
| Jul 16, 2018 |
165.00 |
| Jul 13, 2018 |
173.25 |
| Jul 12, 2018 |
187.13 |
| Jul 11, 2018 |
159.75 |
| Jul 10, 2018 |
142.50 |
| Jul 9, 2018 |
127.50 |
| Jul 6, 2018 |
141.32 |
| Jul 5, 2018 |
141.00 |
| Jul 3, 2018 |
145.05 |
| Jul 2, 2018 |
141.75 |
| Jun 29, 2018 |
146.93 |
| Jun 28, 2018 |
135.98 |
| Jun 27, 2018 |
149.05 |
| Jun 26, 2018 |
148.50 |
| Jun 25, 2018 |
146.25 |
| Jun 22, 2018 |
142.50 |
| Jun 21, 2018 |
149.25 |
| Jun 20, 2018 |
139.96 |
| Jun 19, 2018 |
140.25 |
| Jun 18, 2018 |
143.25 |
| Jun 15, 2018 |
153.00 |
| Jun 14, 2018 |
151.49 |
| Jun 13, 2018 |
158.05 |
| Jun 12, 2018 |
204.68 |
| Jun 11, 2018 |
149.92 |
| Jun 8, 2018 |
149.05 |
| Jun 7, 2018 |
147.00 |
| Jun 6, 2018 |
149.25 |
| Jun 5, 2018 |
150.00 |
| Jun 4, 2018 |
154.30 |
| Jun 1, 2018 |
161.56 |
| May 31, 2018 |
171.75 |
| May 30, 2018 |
162.75 |
| May 29, 2018 |
162.55 |
| May 25, 2018 |
165.00 |
| May 24, 2018 |
165.75 |
| May 23, 2018 |
167.25 |
| May 22, 2018 |
171.75 |
| May 21, 2018 |
173.26 |
| May 18, 2018 |
184.50 |
| May 17, 2018 |
190.54 |
| May 16, 2018 |
193.93 |
| May 15, 2018 |
186.00 |
| May 14, 2018 |
195.75 |
| May 11, 2018 |
201.00 |
| May 10, 2018 |
194.25 |
| May 9, 2018 |
204.00 |
| May 8, 2018 |
209.93 |
| May 7, 2018 |
216.75 |
| May 4, 2018 |
237.75 |
| May 3, 2018 |
219.00 |
| May 2, 2018 |
218.25 |
| May 1, 2018 |
216.75 |
| Apr 30, 2018 |
216.75 |
| Apr 27, 2018 |
210.00 |
| Apr 26, 2018 |
209.19 |
| Apr 25, 2018 |
208.50 |
| Apr 24, 2018 |
222.75 |
| Apr 23, 2018 |
208.50 |
| Apr 20, 2018 |
228.00 |
| Apr 19, 2018 |
226.44 |
| Apr 18, 2018 |
219.74 |
| Apr 17, 2018 |
219.00 |
| Apr 16, 2018 |
219.75 |
| Apr 13, 2018 |
219.75 |
| Apr 12, 2018 |
219.00 |
| Apr 11, 2018 |
220.74 |
| Apr 10, 2018 |
220.50 |
| Apr 9, 2018 |
219.75 |
| Apr 6, 2018 |
226.50 |
| Apr 5, 2018 |
222.74 |
| Apr 4, 2018 |
222.00 |
| Apr 3, 2018 |
225.32 |
| Apr 2, 2018 |
227.17 |
| Mar 29, 2018 |
228.75 |
| Mar 28, 2018 |
221.25 |
| Mar 27, 2018 |
218.25 |
| Mar 26, 2018 |
183.75 |
| Mar 23, 2018 |
205.50 |
| Mar 22, 2018 |
213.75 |
| Mar 21, 2018 |
224.25 |
| Mar 20, 2018 |
236.24 |
| Mar 19, 2018 |
237.75 |
| Mar 16, 2018 |
240.00 |
| Mar 15, 2018 |
240.00 |
| Mar 14, 2018 |
242.25 |
| Mar 13, 2018 |
244.50 |
| Mar 12, 2018 |
249.00 |
| Mar 9, 2018 |
250.50 |
| Mar 8, 2018 |
251.25 |
| Mar 7, 2018 |
254.25 |
| Mar 6, 2018 |
253.50 |
| Mar 5, 2018 |
247.50 |
| Mar 2, 2018 |
246.75 |
| Mar 1, 2018 |
241.50 |
| Feb 28, 2018 |
258.75 |
| Feb 27, 2018 |
258.75 |
| Feb 26, 2018 |
258.75 |
| Feb 23, 2018 |
261.75 |
| Feb 22, 2018 |
261.74 |
| Feb 21, 2018 |
261.75 |
| Feb 20, 2018 |
266.25 |
| Feb 16, 2018 |
270.00 |
| Feb 15, 2018 |
267.75 |
| Feb 14, 2018 |
262.49 |
| Feb 13, 2018 |
266.24 |
| Feb 12, 2018 |
267.75 |
| Feb 9, 2018 |
261.75 |
| Feb 8, 2018 |
262.50 |
| Feb 7, 2018 |
262.50 |
| Feb 6, 2018 |
267.00 |
| Feb 5, 2018 |
261.00 |
| Feb 2, 2018 |
252.75 |
| Feb 1, 2018 |
255.00 |
| Jan 31, 2018 |
262.50 |
| Jan 30, 2018 |
264.75 |
| Jan 29, 2018 |
258.75 |
| Jan 26, 2018 |
268.50 |
| Jan 25, 2018 |
268.50 |
| Jan 24, 2018 |
267.75 |
| Jan 23, 2018 |
267.00 |
| Jan 22, 2018 |
275.92 |
| Jan 19, 2018 |
285.75 |
| Jan 18, 2018 |
267.75 |
| Jan 17, 2018 |
277.50 |
| Jan 16, 2018 |
276.00 |
| Jan 12, 2018 |
284.92 |
| Jan 11, 2018 |
263.25 |
| Jan 10, 2018 |
240.00 |
| Jan 9, 2018 |
249.00 |
| Jan 8, 2018 |
264.00 |
| Jan 5, 2018 |
273.00 |
| Jan 4, 2018 |
281.25 |
| Jan 3, 2018 |
285.00 |
| Jan 2, 2018 |
274.50 |
| Dec 29, 2017 |
288.75 |
| Dec 28, 2017 |
288.75 |
| Dec 27, 2017 |
290.24 |
| Dec 26, 2017 |
292.50 |
| Dec 22, 2017 |
277.50 |
| Dec 21, 2017 |
277.50 |
| Dec 20, 2017 |
279.75 |
| Dec 19, 2017 |
285.75 |
| Dec 18, 2017 |
286.42 |
| Dec 15, 2017 |
286.50 |
| Dec 14, 2017 |
287.25 |
| Dec 13, 2017 |
285.00 |
| Dec 12, 2017 |
285.00 |
| Dec 11, 2017 |
281.25 |
| Dec 8, 2017 |
269.25 |
| Dec 7, 2017 |
247.50 |
| Dec 6, 2017 |
238.50 |
| Dec 5, 2017 |
210.00 |
| Dec 4, 2017 |
202.50 |
| Dec 1, 2017 |
201.75 |
| Nov 30, 2017 |
202.50 |
| Nov 29, 2017 |
197.99 |
| Nov 28, 2017 |
206.25 |
| Nov 27, 2017 |
189.75 |
| Nov 24, 2017 |
193.50 |
| Nov 22, 2017 |
180.00 |
| Nov 21, 2017 |
179.25 |
| Nov 20, 2017 |
180.00 |
| Nov 17, 2017 |
180.00 |
| Nov 15, 2017 |
193.50 |
| Nov 14, 2017 |
201.00 |
| Nov 13, 2017 |
205.50 |
| Nov 10, 2017 |
192.75 |
| Nov 8, 2017 |
196.50 |
| Nov 7, 2017 |
195.00 |
| Nov 6, 2017 |
186.75 |
| Nov 2, 2017 |
191.25 |
| Oct 31, 2017 |
181.37 |
| Oct 30, 2017 |
187.50 |
| Oct 27, 2017 |
180.00 |
| Oct 26, 2017 |
183.75 |
| Oct 25, 2017 |
184.50 |
| Oct 24, 2017 |
185.25 |
| Oct 23, 2017 |
191.25 |
| Oct 20, 2017 |
184.88 |
| Oct 19, 2017 |
181.50 |
| Oct 18, 2017 |
189.00 |
| Oct 17, 2017 |
186.75 |
| Oct 16, 2017 |
186.00 |
| Oct 13, 2017 |
180.75 |
| Oct 12, 2017 |
193.17 |
| Oct 11, 2017 |
195.00 |
| Oct 9, 2017 |
198.75 |
| Oct 6, 2017 |
203.25 |
| Oct 5, 2017 |
203.25 |
| Oct 4, 2017 |
213.75 |
| Oct 3, 2017 |
196.50 |
| Oct 2, 2017 |
202.50 |
| Sep 29, 2017 |
201.00 |
| Sep 28, 2017 |
204.00 |
| Sep 27, 2017 |
203.25 |
| Sep 26, 2017 |
200.25 |
| Sep 22, 2017 |
203.25 |
| Sep 20, 2017 |
219.00 |
| Sep 19, 2017 |
221.25 |
| Sep 18, 2017 |
213.75 |
| Sep 15, 2017 |
213.00 |
| Sep 14, 2017 |
216.00 |
| Sep 13, 2017 |
216.00 |
| Sep 12, 2017 |
224.25 |
| Sep 11, 2017 |
222.75 |
| Sep 8, 2017 |
222.75 |
| Sep 7, 2017 |
220.50 |
| Sep 6, 2017 |
224.93 |
| Sep 5, 2017 |
225.00 |
| Sep 1, 2017 |
219.00 |
| Aug 31, 2017 |
219.00 |
| Aug 30, 2017 |
217.50 |
| Aug 29, 2017 |
224.99 |
| Aug 28, 2017 |
223.50 |
| Aug 25, 2017 |
223.50 |
| Aug 24, 2017 |
225.00 |
| Aug 23, 2017 |
224.18 |
| Aug 22, 2017 |
223.86 |
| Aug 21, 2017 |
225.75 |
| Aug 18, 2017 |
224.79 |
| Aug 17, 2017 |
225.00 |
| Aug 16, 2017 |
225.00 |
| Aug 15, 2017 |
238.50 |
| Aug 14, 2017 |
237.00 |
| Aug 11, 2017 |
232.50 |
| Aug 10, 2017 |
232.50 |
| Aug 9, 2017 |
237.00 |
| Aug 8, 2017 |
239.25 |
| Aug 7, 2017 |
241.50 |
| Aug 4, 2017 |
243.75 |
| Aug 3, 2017 |
243.00 |
| Aug 2, 2017 |
243.85 |
| Aug 1, 2017 |
246.00 |
| Jul 31, 2017 |
242.25 |
| Jul 28, 2017 |
238.50 |
| Jul 27, 2017 |
241.43 |
| Jul 26, 2017 |
236.25 |
| Jul 25, 2017 |
236.18 |
| Jul 24, 2017 |
236.25 |
| Jul 21, 2017 |
233.25 |
| Jul 20, 2017 |
232.50 |
| Jul 19, 2017 |
236.08 |
| Jul 18, 2017 |
232.27 |
| Jul 17, 2017 |
238.50 |
| Jul 14, 2017 |
232.50 |
| Jul 13, 2017 |
232.50 |
| Jul 12, 2017 |
232.50 |
| Jul 11, 2017 |
232.50 |
| Jul 10, 2017 |
228.00 |
| Jul 7, 2017 |
236.99 |
| Jul 6, 2017 |
238.50 |
| Jul 5, 2017 |
239.25 |
| Jul 3, 2017 |
237.00 |
| Jun 30, 2017 |
239.25 |
| Jun 29, 2017 |
239.19 |
| Jun 28, 2017 |
240.75 |
| Jun 27, 2017 |
240.00 |
| Jun 26, 2017 |
240.03 |
| Jun 23, 2017 |
236.25 |
| Jun 22, 2017 |
240.01 |
| Jun 21, 2017 |
250.49 |
| Jun 20, 2017 |
240.00 |
| Jun 19, 2017 |
240.00 |
| Jun 16, 2017 |
247.50 |
| Jun 15, 2017 |
270.75 |
| Jun 14, 2017 |
240.00 |
| Jun 12, 2017 |
247.50 |
| Jun 9, 2017 |
249.75 |
| Jun 8, 2017 |
247.75 |
| Jun 7, 2017 |
253.51 |
| Jun 6, 2017 |
268.50 |
| Jun 5, 2017 |
259.50 |
| Jun 2, 2017 |
266.25 |
| Jun 1, 2017 |
273.00 |
| May 31, 2017 |
261.00 |
| May 30, 2017 |
260.79 |
| May 26, 2017 |
261.75 |
| May 25, 2017 |
248.25 |
| May 24, 2017 |
246.75 |
| May 23, 2017 |
246.74 |
| May 22, 2017 |
242.18 |
| May 19, 2017 |
240.00 |
| May 18, 2017 |
230.25 |
| May 17, 2017 |
232.50 |
| May 16, 2017 |
231.75 |
| May 15, 2017 |
231.00 |
| May 12, 2017 |
228.00 |
| May 11, 2017 |
227.74 |
| May 10, 2017 |
229.50 |
| May 9, 2017 |
231.00 |
| May 8, 2017 |
224.25 |
| May 5, 2017 |
213.67 |
| May 4, 2017 |
202.50 |
| May 3, 2017 |
200.25 |
| May 2, 2017 |
196.78 |
| May 1, 2017 |
191.25 |
| Apr 28, 2017 |
183.00 |
| Apr 27, 2017 |
165.75 |
| Apr 26, 2017 |
168.75 |
| Apr 25, 2017 |
168.75 |
| Apr 24, 2017 |
170.25 |
| Apr 21, 2017 |
171.75 |
| Apr 20, 2017 |
185.25 |
| Apr 19, 2017 |
198.75 |
| Apr 18, 2017 |
198.75 |
| Apr 17, 2017 |
206.25 |
| Apr 13, 2017 |
200.25 |
| Apr 12, 2017 |
201.38 |
| Apr 11, 2017 |
212.25 |
| Apr 10, 2017 |
203.25 |
| Apr 7, 2017 |
203.25 |
| Apr 6, 2017 |
198.00 |
| Apr 5, 2017 |
213.75 |
| Apr 4, 2017 |
221.14 |
| Apr 3, 2017 |
217.51 |
| Mar 31, 2017 |
217.50 |
| Mar 30, 2017 |
222.75 |
| Mar 29, 2017 |
213.75 |
| Mar 28, 2017 |
225.00 |
| Mar 27, 2017 |
228.00 |
| Mar 24, 2017 |
228.75 |
| Mar 23, 2017 |
231.00 |
| Mar 22, 2017 |
225.00 |
| Mar 21, 2017 |
232.50 |
| Mar 20, 2017 |
234.00 |
| Mar 17, 2017 |
228.00 |
| Mar 16, 2017 |
225.65 |
| Mar 15, 2017 |
225.75 |
| Mar 14, 2017 |
227.64 |
| Mar 13, 2017 |
228.00 |
| Mar 10, 2017 |
224.25 |
| Mar 9, 2017 |
229.58 |
| Mar 8, 2017 |
229.50 |
| Mar 7, 2017 |
229.50 |
| Mar 6, 2017 |
234.72 |
| Mar 3, 2017 |
237.75 |
| Mar 2, 2017 |
232.50 |
| Mar 1, 2017 |
222.00 |
| Feb 28, 2017 |
228.00 |
| Feb 27, 2017 |
228.75 |
| Feb 24, 2017 |
228.00 |
| Feb 23, 2017 |
227.24 |
| Feb 22, 2017 |
229.50 |
| Feb 21, 2017 |
232.50 |
| Feb 17, 2017 |
234.00 |
| Feb 16, 2017 |
232.50 |
| Feb 15, 2017 |
232.50 |
| Feb 14, 2017 |
229.50 |
| Feb 13, 2017 |
234.00 |
| Feb 10, 2017 |
241.58 |
| Feb 9, 2017 |
243.75 |
| Feb 8, 2017 |
239.25 |
| Feb 7, 2017 |
241.50 |
| Feb 6, 2017 |
240.75 |
| Feb 3, 2017 |
239.25 |
| Feb 2, 2017 |
239.25 |
| Feb 1, 2017 |
237.75 |
| Jan 31, 2017 |
237.75 |
| Jan 30, 2017 |
240.00 |
| Jan 27, 2017 |
228.75 |
| Jan 26, 2017 |
227.25 |
| Jan 25, 2017 |
233.25 |
| Jan 24, 2017 |
242.25 |
| Jan 23, 2017 |
234.75 |
| Jan 20, 2017 |
234.75 |
| Jan 19, 2017 |
234.00 |
| Jan 18, 2017 |
241.50 |
| Jan 17, 2017 |
240.00 |
| Jan 13, 2017 |
242.90 |
| Jan 12, 2017 |
241.49 |
| Jan 11, 2017 |
239.25 |
| Jan 10, 2017 |
240.00 |
| Jan 9, 2017 |
240.00 |
| Jan 6, 2017 |
242.25 |
| Jan 5, 2017 |
243.75 |
| Jan 4, 2017 |
243.00 |
| Jan 3, 2017 |
240.00 |
| Dec 30, 2016 |
238.50 |
| Dec 29, 2016 |
231.00 |
| Dec 28, 2016 |
239.24 |
| Dec 27, 2016 |
246.75 |
| Dec 23, 2016 |
246.75 |
| Dec 22, 2016 |
249.00 |
| Dec 21, 2016 |
246.75 |
| Dec 20, 2016 |
246.71 |
| Dec 19, 2016 |
248.17 |
| Dec 16, 2016 |
232.50 |
| Dec 15, 2016 |
237.03 |
| Dec 14, 2016 |
246.00 |
| Dec 13, 2016 |
244.50 |
| Dec 12, 2016 |
249.00 |
| Dec 9, 2016 |
246.52 |
| Dec 8, 2016 |
247.50 |
| Dec 7, 2016 |
264.00 |
| Dec 6, 2016 |
258.75 |
| Dec 5, 2016 |
246.00 |
| Dec 2, 2016 |
214.50 |
| Dec 1, 2016 |
195.07 |
| Nov 30, 2016 |
222.00 |
| Nov 29, 2016 |
223.13 |
| Nov 28, 2016 |
240.75 |
| Nov 25, 2016 |
243.75 |
| Nov 23, 2016 |
260.25 |
| Nov 22, 2016 |
260.25 |
| Nov 21, 2016 |
284.25 |
| Nov 18, 2016 |
285.00 |
| Nov 17, 2016 |
291.00 |
| Nov 16, 2016 |
285.00 |
| Nov 15, 2016 |
284.25 |
| Nov 11, 2016 |
306.75 |
| Nov 7, 2016 |
375.00 |
| Nov 4, 2016 |
393.00 |
| Nov 3, 2016 |
393.00 |
| Nov 2, 2016 |
397.50 |
| Nov 1, 2016 |
390.00 |
| Oct 31, 2016 |
390.00 |
| Oct 27, 2016 |
397.50 |
| Oct 26, 2016 |
397.50 |
| Oct 25, 2016 |
400.95 |
| Oct 24, 2016 |
397.50 |
| Oct 21, 2016 |
397.50 |
| Oct 12, 2016 |
412.50 |
| Oct 6, 2016 |
405.00 |
| Oct 5, 2016 |
405.00 |
| Oct 4, 2016 |
405.00 |
| Oct 3, 2016 |
412.50 |
| Sep 28, 2016 |
397.50 |
| Sep 27, 2016 |
404.25 |
| Sep 26, 2016 |
405.00 |
| Sep 23, 2016 |
427.50 |
| Sep 22, 2016 |
426.75 |
| Sep 21, 2016 |
420.00 |
| Sep 19, 2016 |
405.00 |
| Sep 16, 2016 |
405.00 |
| Sep 14, 2016 |
422.25 |
| Sep 13, 2016 |
423.75 |
| Sep 12, 2016 |
416.25 |
| Sep 9, 2016 |
375.86 |
| Sep 8, 2016 |
378.75 |
| Sep 7, 2016 |
375.75 |
| Sep 6, 2016 |
397.50 |
| Sep 1, 2016 |
423.75 |
| Aug 31, 2016 |
446.25 |
| Aug 30, 2016 |
453.45 |
| Aug 29, 2016 |
465.00 |
| Aug 26, 2016 |
457.50 |
| Aug 25, 2016 |
452.59 |
| Aug 24, 2016 |
442.50 |
| Aug 23, 2016 |
446.25 |
| Aug 22, 2016 |
461.55 |
| Aug 19, 2016 |
435.00 |
| Aug 17, 2016 |
444.23 |
| Aug 16, 2016 |
448.27 |
| Aug 15, 2016 |
448.27 |
| Aug 12, 2016 |
454.05 |
| Aug 11, 2016 |
450.00 |
| Aug 10, 2016 |
453.45 |
| Aug 9, 2016 |
461.55 |
| Aug 8, 2016 |
465.00 |
| Aug 5, 2016 |
487.50 |
| Aug 4, 2016 |
480.00 |
| Aug 3, 2016 |
491.81 |
| Aug 1, 2016 |
491.81 |
| Jul 29, 2016 |
498.75 |
| Jul 28, 2016 |
487.50 |
| Jul 27, 2016 |
498.45 |
| Jul 26, 2016 |
506.25 |
| Jul 25, 2016 |
506.25 |
| Jul 22, 2016 |
502.50 |
| Jul 21, 2016 |
517.50 |
| Jul 20, 2016 |
517.50 |
| Jul 19, 2016 |
525.00 |
| Jul 18, 2016 |
528.75 |
| Jul 15, 2016 |
592.50 |
| Jul 14, 2016 |
585.00 |
| Jul 13, 2016 |
596.25 |
| Jul 11, 2016 |
555.00 |
| Jul 8, 2016 |
600.00 |
| Jul 7, 2016 |
600.00 |
| Jul 6, 2016 |
634.65 |
| Jul 5, 2016 |
637.50 |
| Jul 1, 2016 |
615.00 |
| Jun 30, 2016 |
615.00 |
| Jun 9, 2016 |
540.00 |
| May 17, 2016 |
600.00 |
| May 13, 2016 |
570.00 |
| May 5, 2016 |
525.00 |
| Apr 19, 2016 |
607.50 |
| Apr 12, 2016 |
607.50 |
| Apr 5, 2016 |
607.50 |
| Mar 30, 2016 |
600.00 |
| Mar 24, 2016 |
600.00 |
| Mar 23, 2016 |
645.00 |
| Mar 21, 2016 |
645.00 |
| Mar 18, 2016 |
645.00 |
| Mar 16, 2016 |
645.00 |
| Mar 15, 2016 |
645.00 |
| Mar 14, 2016 |
645.00 |
| Mar 8, 2016 |
626.55 |
| Mar 7, 2016 |
588.00 |
| Mar 4, 2016 |
600.00 |
| Mar 2, 2016 |
667.50 |
| Feb 29, 2016 |
598.50 |
| Feb 26, 2016 |
600.00 |
| Feb 19, 2016 |
600.00 |
| Feb 18, 2016 |
611.55 |
| Feb 17, 2016 |
638.10 |
| Feb 8, 2016 |
675.00 |
| Feb 4, 2016 |
705.00 |
| Feb 2, 2016 |
675.00 |
| Feb 1, 2016 |
682.50 |
| Jan 29, 2016 |
750.00 |
| Jan 28, 2016 |
780.00 |
| Jan 27, 2016 |
690.00 |
| Jan 26, 2016 |
690.00 |
| Jan 22, 2016 |
720.00 |
| Jan 21, 2016 |
750.00 |
| Jan 20, 2016 |
750.00 |
| Jan 19, 2016 |
750.00 |
| Jan 14, 2016 |
684.00 |
| Jan 13, 2016 |
682.50 |
| Jan 12, 2016 |
690.00 |
| Jan 7, 2016 |
750.00 |
| Jan 6, 2016 |
712.50 |
| Jan 5, 2016 |
757.50 |
| Dec 31, 2015 |
750.00 |
| Dec 30, 2015 |
750.00 |
| Dec 28, 2015 |
735.00 |
| Dec 24, 2015 |
757.50 |
| Dec 23, 2015 |
720.00 |
| Dec 18, 2015 |
750.00 |
| Dec 17, 2015 |
675.00 |
| Dec 16, 2015 |
787.50 |
| Dec 15, 2015 |
756.00 |
| Dec 11, 2015 |
756.00 |
| Dec 10, 2015 |
772.50 |
| Dec 9, 2015 |
750.00 |
| Dec 3, 2015 |
780.00 |
| Dec 2, 2015 |
787.50 |
| Dec 1, 2015 |
787.50 |
| Nov 27, 2015 |
780.00 |
| Nov 25, 2015 |
771.00 |
| Nov 24, 2015 |
763.50 |
| Nov 20, 2015 |
750.00 |
| Nov 13, 2015 |
765.00 |
| Nov 6, 2015 |
772.50 |
| Nov 5, 2015 |
772.50 |
| Nov 4, 2015 |
780.00 |
| Nov 3, 2015 |
780.00 |
| Nov 2, 2015 |
780.00 |
| Oct 30, 2015 |
772.50 |
| Oct 29, 2015 |
772.50 |
| Oct 28, 2015 |
765.00 |
| Oct 27, 2015 |
765.00 |
| Oct 26, 2015 |
765.00 |
| Oct 23, 2015 |
795.00 |
| Oct 22, 2015 |
765.00 |
| Oct 21, 2015 |
780.00 |
| Oct 19, 2015 |
765.00 |
| Oct 2, 2015 |
817.50 |
| Sep 11, 2015 |
877.50 |
| Aug 28, 2015 |
975.00 |
| Aug 26, 2015 |
855.00 |
| Aug 25, 2015 |
855.00 |
| Aug 24, 2015 |
877.50 |
| Aug 11, 2015 |
892.50 |
| Jul 7, 2015 |
900.00 |
| Jul 6, 2015 |
900.00 |
| Jun 29, 2015 |
922.50 |
| Jun 23, 2015 |
930.00 |
| Jun 22, 2015 |
930.00 |
| Jun 5, 2015 |
945.00 |
| May 29, 2015 |
945.00 |
| May 20, 2015 |
945.00 |
| May 19, 2015 |
975.00 |
| May 15, 2015 |
958.50 |
| May 13, 2015 |
958.50 |
| May 12, 2015 |
930.00 |
| May 11, 2015 |
930.00 |
| May 8, 2015 |
907.50 |
| May 7, 2015 |
907.50 |
| May 5, 2015 |
870.00 |
| Apr 27, 2015 |
855.00 |
| Apr 23, 2015 |
855.00 |
| Apr 16, 2015 |
907.50 |
| Apr 13, 2015 |
870.00 |
| Apr 9, 2015 |
870.00 |
| Mar 18, 2015 |
855.00 |
| Mar 10, 2015 |
885.00 |
| Mar 2, 2015 |
780.00 |
| Feb 25, 2015 |
825.00 |
| Feb 13, 2015 |
765.00 |
| Feb 10, 2015 |
765.00 |
| Feb 4, 2015 |
780.00 |
| Feb 3, 2015 |
795.00 |
| Jan 26, 2015 |
795.00 |
| Jan 14, 2015 |
810.00 |
| Jan 7, 2015 |
870.00 |
| Dec 29, 2014 |
825.00 |
| Dec 22, 2014 |
810.00 |
| Dec 17, 2014 |
825.00 |
| Nov 28, 2014 |
870.00 |
| Nov 26, 2014 |
825.00 |
| Nov 25, 2014 |
870.00 |
| Nov 12, 2014 |
840.00 |
| Nov 7, 2014 |
870.00 |
| Nov 6, 2014 |
870.00 |
| Nov 5, 2014 |
870.00 |
| Nov 3, 2014 |
877.50 |
| Oct 30, 2014 |
877.50 |
| Oct 29, 2014 |
862.50 |
| Oct 27, 2014 |
877.50 |
| Oct 17, 2014 |
825.00 |
| Oct 14, 2014 |
810.00 |
| Oct 10, 2014 |
825.00 |
| Oct 9, 2014 |
877.50 |
| Oct 8, 2014 |
877.50 |
| Oct 7, 2014 |
840.00 |
| Oct 6, 2014 |
826.50 |
| Oct 2, 2014 |
877.50 |
| Oct 1, 2014 |
877.50 |
| Sep 23, 2014 |
877.50 |
| Sep 22, 2014 |
870.00 |
| Sep 19, 2014 |
877.50 |
| Sep 17, 2014 |
877.50 |
| Sep 16, 2014 |
870.00 |
| Sep 15, 2014 |
877.50 |
| Sep 12, 2014 |
877.50 |
| Sep 11, 2014 |
885.00 |
| Sep 10, 2014 |
877.50 |
| Sep 9, 2014 |
826.50 |
| Sep 8, 2014 |
870.00 |
| Sep 5, 2014 |
870.00 |
| Sep 4, 2014 |
862.50 |
| Sep 3, 2014 |
825.00 |
| Sep 2, 2014 |
847.50 |
| Aug 29, 2014 |
825.00 |
| Aug 28, 2014 |
802.50 |
| Aug 27, 2014 |
645.00 |
| Aug 26, 2014 |
907.50 |
| Aug 25, 2014 |
915.00 |
| Aug 22, 2014 |
907.50 |
| Aug 21, 2014 |
915.00 |
| Aug 20, 2014 |
930.00 |
| Aug 19, 2014 |
915.00 |
| Aug 18, 2014 |
907.50 |
| Aug 15, 2014 |
915.00 |
| Aug 14, 2014 |
907.50 |
| Aug 13, 2014 |
937.50 |
| Aug 12, 2014 |
915.00 |
| Aug 11, 2014 |
915.00 |
| Aug 8, 2014 |
915.00 |
| Aug 7, 2014 |
915.00 |
| Aug 6, 2014 |
937.50 |
| Aug 5, 2014 |
900.00 |
| Aug 4, 2014 |
900.00 |
| Aug 1, 2014 |
900.00 |
| Jul 31, 2014 |
900.00 |
| Jul 30, 2014 |
892.50 |
| Jul 29, 2014 |
855.00 |
| Jul 28, 2014 |
885.00 |
| Jul 25, 2014 |
870.00 |
| Jul 24, 2014 |
877.50 |
| Jul 23, 2014 |
873.00 |
| Jul 22, 2014 |
873.00 |
| Jul 21, 2014 |
870.00 |
| Jul 18, 2014 |
885.00 |
| Jul 17, 2014 |
885.00 |
| Jul 16, 2014 |
870.00 |
| Jul 15, 2014 |
870.00 |
| Jul 14, 2014 |
855.00 |
| Jul 11, 2014 |
885.00 |
| Jul 10, 2014 |
885.00 |
| Jul 9, 2014 |
870.00 |
| Jul 8, 2014 |
855.00 |
| Jul 7, 2014 |
855.00 |
| Jul 2, 2014 |
855.00 |
| Jul 1, 2014 |
825.00 |
| Jun 30, 2014 |
772.50 |
| Jun 27, 2014 |
772.50 |
| Jun 26, 2014 |
780.00 |
| Jun 25, 2014 |
780.00 |
| Jun 24, 2014 |
780.00 |
| Jun 23, 2014 |
780.00 |
| Jun 20, 2014 |
772.50 |
| Jun 19, 2014 |
780.00 |
| Jun 18, 2014 |
772.50 |
| Jun 17, 2014 |
772.50 |
| Jun 16, 2014 |
772.50 |
| Jun 13, 2014 |
765.00 |
| Jun 12, 2014 |
765.00 |
| Jun 11, 2014 |
765.00 |
| Jun 10, 2014 |
765.00 |
| Jun 9, 2014 |
757.50 |
| Jun 6, 2014 |
757.50 |
| Jun 5, 2014 |
757.50 |
| Jun 4, 2014 |
750.00 |
| Jun 3, 2014 |
750.00 |
| Jun 2, 2014 |
757.50 |
| May 30, 2014 |
757.50 |
| May 29, 2014 |
757.50 |
| May 28, 2014 |
750.00 |
| May 27, 2014 |
750.00 |
| May 22, 2014 |
765.00 |
| May 21, 2014 |
735.00 |
| May 20, 2014 |
750.00 |
| May 19, 2014 |
748.50 |
| May 16, 2014 |
735.00 |
| May 15, 2014 |
750.00 |
| May 14, 2014 |
724.50 |
| May 13, 2014 |
735.00 |
| May 12, 2014 |
727.50 |
| May 9, 2014 |
727.50 |
| May 8, 2014 |
727.50 |
| May 7, 2014 |
735.00 |
| May 6, 2014 |
720.00 |
| May 5, 2014 |
675.00 |
| May 2, 2014 |
720.00 |
| May 1, 2014 |
720.00 |
| Apr 30, 2014 |
735.00 |
| Apr 29, 2014 |
720.00 |
| Apr 28, 2014 |
622.50 |
| Apr 25, 2014 |
621.00 |
| Apr 24, 2014 |
622.50 |
| Apr 23, 2014 |
637.50 |
| Apr 22, 2014 |
637.50 |
| Apr 21, 2014 |
622.50 |
| Apr 17, 2014 |
607.50 |
| Apr 16, 2014 |
615.00 |
| Apr 15, 2014 |
600.00 |
| Apr 14, 2014 |
570.00 |
| Apr 11, 2014 |
525.00 |
| Apr 10, 2014 |
480.00 |
