Abits (ABTS) DMA 200 (2015 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
4.29 |
| May 29, 2026 |
4.30 |
| May 28, 2026 |
4.32 |
| May 27, 2026 |
4.33 |
| May 26, 2026 |
4.35 |
| May 22, 2026 |
4.36 |
| May 21, 2026 |
4.38 |
| May 20, 2026 |
4.40 |
| May 19, 2026 |
4.41 |
| May 18, 2026 |
4.42 |
| May 15, 2026 |
4.44 |
| May 14, 2026 |
4.45 |
| May 13, 2026 |
4.47 |
| May 12, 2026 |
4.49 |
| May 11, 2026 |
4.51 |
| May 8, 2026 |
4.53 |
| May 7, 2026 |
4.55 |
| May 6, 2026 |
4.56 |
| May 5, 2026 |
4.58 |
| May 4, 2026 |
4.60 |
| May 1, 2026 |
4.62 |
| Apr 30, 2026 |
4.64 |
| Apr 29, 2026 |
4.66 |
| Apr 28, 2026 |
4.68 |
| Apr 27, 2026 |
4.70 |
| Apr 24, 2026 |
4.72 |
| Apr 23, 2026 |
4.73 |
| Apr 22, 2026 |
4.75 |
| Apr 21, 2026 |
4.77 |
| Apr 20, 2026 |
4.78 |
| Apr 17, 2026 |
4.80 |
| Apr 16, 2026 |
4.81 |
| Apr 15, 2026 |
4.83 |
| Apr 14, 2026 |
4.84 |
| Apr 13, 2026 |
4.85 |
| Apr 10, 2026 |
4.87 |
| Apr 9, 2026 |
4.88 |
| Apr 8, 2026 |
4.89 |
| Apr 7, 2026 |
4.90 |
| Apr 6, 2026 |
4.92 |
| Apr 2, 2026 |
4.93 |
| Apr 1, 2026 |
4.94 |
| Mar 31, 2026 |
4.96 |
| Mar 30, 2026 |
4.97 |
| Mar 27, 2026 |
4.98 |
| Mar 26, 2026 |
5.00 |
| Mar 25, 2026 |
5.01 |
| Mar 24, 2026 |
5.02 |
| Mar 23, 2026 |
5.03 |
| Mar 20, 2026 |
5.04 |
| Mar 19, 2026 |
5.05 |
| Mar 18, 2026 |
5.05 |
| Mar 17, 2026 |
5.06 |
| Mar 16, 2026 |
5.07 |
| Mar 13, 2026 |
5.07 |
| Mar 12, 2026 |
5.08 |
| Mar 11, 2026 |
5.09 |
| Mar 10, 2026 |
5.09 |
| Mar 9, 2026 |
5.09 |
| Mar 6, 2026 |
5.10 |
| Mar 5, 2026 |
5.11 |
| Mar 4, 2026 |
5.11 |
| Mar 3, 2026 |
5.11 |
| Mar 2, 2026 |
5.12 |
| Feb 27, 2026 |
5.12 |
| Feb 26, 2026 |
5.13 |
| Feb 25, 2026 |
5.16 |
| Feb 24, 2026 |
5.15 |
| Feb 23, 2026 |
5.15 |
| Feb 20, 2026 |
5.15 |
| Feb 19, 2026 |
5.15 |
| Feb 18, 2026 |
5.15 |
| Feb 17, 2026 |
5.15 |
| Feb 13, 2026 |
5.15 |
| Feb 12, 2026 |
5.15 |
| Feb 11, 2026 |
5.15 |
| Feb 10, 2026 |
5.15 |
| Feb 9, 2026 |
5.15 |
| Feb 6, 2026 |
5.15 |
| Feb 5, 2026 |
5.14 |
| Feb 4, 2026 |
5.14 |
| Feb 3, 2026 |
5.13 |
| Feb 2, 2026 |
5.12 |
| Jan 30, 2026 |
5.11 |
| Jan 29, 2026 |
5.10 |
| Jan 28, 2026 |
5.09 |
| Jan 27, 2026 |
5.08 |
| Jan 26, 2026 |
5.06 |
| Jan 23, 2026 |
5.04 |
| Jan 22, 2026 |
5.02 |
| Jan 21, 2026 |
5.01 |
| Jan 20, 2026 |
4.99 |
| Jan 16, 2026 |
4.98 |
| Jan 15, 2026 |
4.96 |
| Jan 14, 2026 |
4.95 |
| Jan 13, 2026 |
4.94 |
| Jan 12, 2026 |
4.93 |
| Jan 9, 2026 |
4.92 |
| Jan 8, 2026 |
4.90 |
| Jan 7, 2026 |
4.89 |
| Jan 6, 2026 |
4.88 |
| Jan 5, 2026 |
4.87 |
| Jan 2, 2026 |
4.86 |
| Dec 31, 2025 |
4.85 |
| Dec 30, 2025 |
4.84 |
| Dec 29, 2025 |
4.83 |
| Dec 26, 2025 |
4.82 |
| Dec 24, 2025 |
4.81 |
| Dec 23, 2025 |
4.80 |
| Dec 22, 2025 |
4.80 |
| Dec 19, 2025 |
4.79 |
| Dec 18, 2025 |
4.79 |
| Dec 17, 2025 |
4.79 |
| Dec 16, 2025 |
4.79 |
| Dec 15, 2025 |
4.79 |
| Dec 12, 2025 |
4.79 |
| Dec 11, 2025 |
4.80 |
| Dec 10, 2025 |
4.80 |
| Dec 9, 2025 |
4.80 |
| Dec 8, 2025 |
4.80 |
| Dec 5, 2025 |
4.80 |
| Dec 4, 2025 |
4.80 |
| Dec 3, 2025 |
4.80 |
| Dec 2, 2025 |
4.80 |
| Dec 1, 2025 |
4.81 |
| Nov 28, 2025 |
4.81 |
| Nov 26, 2025 |
4.81 |
| Nov 25, 2025 |
4.81 |
| Nov 24, 2025 |
4.82 |
| Nov 21, 2025 |
4.82 |
| Nov 20, 2025 |
4.83 |
| Nov 19, 2025 |
4.84 |
| Nov 18, 2025 |
4.84 |
| Nov 17, 2025 |
4.84 |
| Nov 14, 2025 |
4.85 |
| Nov 13, 2025 |
4.86 |
| Nov 12, 2025 |
4.86 |
| Nov 11, 2025 |
4.87 |
| Nov 10, 2025 |
4.87 |
| Nov 7, 2025 |
4.88 |
| Nov 6, 2025 |
4.89 |
| Nov 5, 2025 |
4.90 |
| Nov 4, 2025 |
4.91 |
| Nov 3, 2025 |
4.92 |
| Oct 31, 2025 |
4.92 |
| Oct 30, 2025 |
4.93 |
| Oct 29, 2025 |
4.93 |
| Oct 28, 2025 |
4.93 |
| Oct 27, 2025 |
4.92 |
| Oct 24, 2025 |
4.92 |
| Oct 23, 2025 |
4.91 |
| Oct 22, 2025 |
4.91 |
| Oct 21, 2025 |
4.93 |
| Oct 20, 2025 |
4.94 |
| Oct 17, 2025 |
4.96 |
| Oct 16, 2025 |
4.96 |
| Oct 15, 2025 |
4.97 |
| Oct 14, 2025 |
4.97 |
| Oct 13, 2025 |
4.96 |
| Oct 10, 2025 |
4.95 |
| Oct 9, 2025 |
4.95 |
| Oct 8, 2025 |
4.94 |
| Oct 7, 2025 |
4.93 |
| Oct 6, 2025 |
4.92 |
| Oct 3, 2025 |
4.91 |
| Oct 2, 2025 |
4.90 |
| Oct 1, 2025 |
4.88 |
| Sep 30, 2025 |
4.87 |
| Sep 29, 2025 |
4.87 |
| Sep 26, 2025 |
4.88 |
| Sep 25, 2025 |
4.88 |
| Sep 24, 2025 |
4.89 |
| Sep 23, 2025 |
4.90 |
| Sep 22, 2025 |
4.91 |
| Sep 19, 2025 |
4.91 |
| Sep 18, 2025 |
4.92 |
| Sep 17, 2025 |
4.93 |
| Sep 16, 2025 |
4.95 |
| Sep 15, 2025 |
4.98 |
| Sep 12, 2025 |
5.00 |
| Sep 11, 2025 |
5.03 |
| Sep 10, 2025 |
5.05 |
| Sep 9, 2025 |
5.08 |
| Sep 8, 2025 |
5.10 |
| Sep 5, 2025 |
5.13 |
| Sep 4, 2025 |
5.15 |
| Sep 3, 2025 |
5.18 |
| Sep 2, 2025 |
5.22 |
| Aug 29, 2025 |
5.25 |
| Aug 28, 2025 |
5.27 |
| Aug 27, 2025 |
5.30 |
| Aug 26, 2025 |
5.32 |
| Aug 25, 2025 |
5.34 |
| Aug 22, 2025 |
5.37 |
| Aug 21, 2025 |
5.39 |
| Aug 20, 2025 |
5.41 |
| Aug 19, 2025 |
5.43 |
| Aug 18, 2025 |
5.45 |
| Aug 15, 2025 |
5.47 |
| Aug 14, 2025 |
5.48 |
| Aug 13, 2025 |
5.50 |
| Aug 12, 2025 |
5.51 |
| Aug 11, 2025 |
5.52 |
| Aug 8, 2025 |
5.54 |
| Aug 7, 2025 |
5.56 |
| Aug 6, 2025 |
5.57 |
| Aug 5, 2025 |
5.58 |
| Aug 4, 2025 |
5.60 |
| Aug 1, 2025 |
5.62 |
| Jul 31, 2025 |
5.63 |
| Jul 30, 2025 |
5.64 |
| Jul 29, 2025 |
5.65 |
| Jul 28, 2025 |
5.67 |
| Jul 25, 2025 |
5.68 |
| Jul 24, 2025 |
5.69 |
| Jul 23, 2025 |
5.70 |
| Jul 22, 2025 |
5.71 |
| Jul 21, 2025 |
5.72 |
| Jul 18, 2025 |
5.73 |
| Jul 17, 2025 |
5.75 |
| Jul 16, 2025 |
5.76 |
| Jul 15, 2025 |
5.77 |
| Jul 14, 2025 |
5.79 |
| Jul 11, 2025 |
5.80 |
| Jul 10, 2025 |
5.81 |
| Jul 9, 2025 |
5.82 |
| Jul 8, 2025 |
5.84 |
| Jul 7, 2025 |
5.86 |
| Jul 3, 2025 |
5.87 |
| Jul 2, 2025 |
5.89 |
| Jul 1, 2025 |
5.90 |
| Jun 30, 2025 |
5.91 |
| Jun 27, 2025 |
5.92 |
| Jun 26, 2025 |
5.94 |
| Jun 25, 2025 |
5.96 |
| Jun 24, 2025 |
5.98 |
| Jun 23, 2025 |
6.00 |
| Jun 20, 2025 |
6.01 |
| Jun 18, 2025 |
6.03 |
| Jun 17, 2025 |
6.05 |
| Jun 16, 2025 |
6.07 |
| Jun 13, 2025 |
6.08 |
| Jun 12, 2025 |
6.10 |
| Jun 11, 2025 |
6.11 |
| Jun 10, 2025 |
6.13 |
| Jun 9, 2025 |
6.14 |
| Jun 6, 2025 |
6.16 |
| Jun 5, 2025 |
6.18 |
| Jun 4, 2025 |
6.20 |
| Jun 3, 2025 |
6.21 |
| Jun 2, 2025 |
6.23 |
| May 30, 2025 |
6.25 |
| May 29, 2025 |
6.26 |
| May 28, 2025 |
6.28 |
| May 27, 2025 |
6.30 |
| May 23, 2025 |
6.31 |
| May 22, 2025 |
6.34 |
| May 21, 2025 |
6.36 |
| May 20, 2025 |
6.39 |
| May 19, 2025 |
6.41 |
| May 16, 2025 |
6.43 |
| May 15, 2025 |
6.45 |
| May 14, 2025 |
6.48 |
| May 13, 2025 |
6.51 |
| May 12, 2025 |
6.53 |
| May 9, 2025 |
6.55 |
| May 8, 2025 |
6.54 |
| May 7, 2025 |
6.56 |
| May 6, 2025 |
6.59 |
| May 5, 2025 |
6.61 |
| May 2, 2025 |
6.64 |
| May 1, 2025 |
6.66 |
| Apr 30, 2025 |
6.69 |
| Apr 29, 2025 |
6.71 |
| Apr 28, 2025 |
6.73 |
| Apr 25, 2025 |
6.75 |
| Apr 24, 2025 |
6.77 |
| Apr 23, 2025 |
6.80 |
| Apr 22, 2025 |
6.82 |
| Apr 21, 2025 |
6.85 |
| Apr 17, 2025 |
6.88 |
| Apr 16, 2025 |
6.92 |
| Apr 15, 2025 |
6.95 |
| Apr 14, 2025 |
6.98 |
| Apr 11, 2025 |
7.01 |
| Apr 10, 2025 |
7.03 |
| Apr 9, 2025 |
7.06 |
| Apr 8, 2025 |
7.08 |
| Apr 7, 2025 |
7.11 |
| Apr 4, 2025 |
7.14 |
| Apr 3, 2025 |
7.18 |
| Apr 2, 2025 |
7.20 |
| Apr 1, 2025 |
7.24 |
| Mar 31, 2025 |
7.27 |
| Mar 28, 2025 |
7.30 |
| Mar 27, 2025 |
7.33 |
| Mar 26, 2025 |
7.37 |
| Mar 25, 2025 |
7.40 |
| Mar 24, 2025 |
7.43 |
| Mar 21, 2025 |
7.46 |
| Mar 20, 2025 |
7.50 |
| Mar 19, 2025 |
7.53 |
| Mar 18, 2025 |
7.56 |
| Mar 17, 2025 |
7.59 |
| Mar 14, 2025 |
7.62 |
| Mar 13, 2025 |
7.66 |
| Mar 12, 2025 |
7.69 |
| Mar 11, 2025 |
7.72 |
| Mar 10, 2025 |
7.76 |
| Mar 7, 2025 |
7.79 |
| Mar 6, 2025 |
7.82 |
| Mar 5, 2025 |
7.85 |
| Mar 4, 2025 |
7.87 |
| Mar 3, 2025 |
7.90 |
| Feb 28, 2025 |
7.92 |
| Feb 27, 2025 |
7.95 |
| Feb 26, 2025 |
7.98 |
| Feb 25, 2025 |
8.01 |
| Feb 24, 2025 |
8.04 |
| Feb 21, 2025 |
8.07 |
| Feb 20, 2025 |
8.09 |
| Feb 19, 2025 |
8.12 |
| Feb 18, 2025 |
8.14 |
| Feb 14, 2025 |
8.17 |
| Feb 13, 2025 |
8.20 |
| Feb 12, 2025 |
8.22 |
| Feb 11, 2025 |
8.25 |
| Feb 10, 2025 |
8.27 |
| Feb 7, 2025 |
8.30 |
| Feb 6, 2025 |
8.32 |
| Feb 5, 2025 |
8.34 |
| Feb 4, 2025 |
8.36 |
| Feb 3, 2025 |
8.38 |
| Jan 31, 2025 |
8.41 |
| Jan 30, 2025 |
8.43 |
| Jan 29, 2025 |
8.45 |
| Jan 28, 2025 |
8.47 |
| Jan 27, 2025 |
8.48 |
| Jan 24, 2025 |
8.50 |
| Jan 23, 2025 |
8.52 |
| Jan 22, 2025 |
8.52 |
| Jan 21, 2025 |
8.53 |
| Jan 17, 2025 |
8.54 |
| Jan 16, 2025 |
8.55 |
| Jan 15, 2025 |
8.56 |
| Jan 14, 2025 |
8.58 |
| Jan 13, 2025 |
8.60 |
| Jan 10, 2025 |
8.62 |
| Jan 8, 2025 |
8.64 |
| Jan 7, 2025 |
8.67 |
| Jan 6, 2025 |
8.69 |
| Jan 3, 2025 |
8.71 |
| Jan 2, 2025 |
8.72 |
| Dec 31, 2024 |
8.73 |
| Dec 30, 2024 |
8.73 |
| Dec 27, 2024 |
8.76 |
| Dec 26, 2024 |
8.79 |
| Dec 24, 2024 |
8.82 |
| Dec 23, 2024 |
8.85 |
| Dec 20, 2024 |
8.87 |
| Dec 19, 2024 |
8.91 |
| Dec 18, 2024 |
8.94 |
| Dec 17, 2024 |
8.96 |
| Dec 16, 2024 |
8.99 |
| Dec 13, 2024 |
9.03 |
| Dec 12, 2024 |
9.06 |
| Dec 11, 2024 |
9.10 |
| Dec 10, 2024 |
9.13 |
| Dec 9, 2024 |
9.16 |
| Dec 6, 2024 |
9.18 |
| Dec 5, 2024 |
9.21 |
| Dec 4, 2024 |
9.23 |
| Dec 3, 2024 |
9.26 |
| Dec 2, 2024 |
9.28 |
| Nov 29, 2024 |
9.31 |
| Nov 27, 2024 |
9.34 |
| Nov 26, 2024 |
9.37 |
| Nov 25, 2024 |
9.40 |
| Nov 22, 2024 |
9.43 |
| Nov 21, 2024 |
9.45 |
| Nov 20, 2024 |
9.48 |
| Nov 19, 2024 |
9.50 |
| Nov 18, 2024 |
9.53 |
| Nov 15, 2024 |
9.56 |
| Nov 14, 2024 |
9.59 |
| Nov 13, 2024 |
9.63 |
| Nov 12, 2024 |
9.66 |
| Nov 11, 2024 |
9.68 |
| Nov 8, 2024 |
9.72 |
| Nov 7, 2024 |
9.75 |
| Nov 6, 2024 |
9.78 |
| Nov 5, 2024 |
9.82 |
| Nov 4, 2024 |
9.86 |
| Nov 1, 2024 |
9.89 |
| Oct 31, 2024 |
9.92 |
| Oct 30, 2024 |
9.96 |
| Oct 29, 2024 |
9.99 |
| Oct 28, 2024 |
10.03 |
| Oct 25, 2024 |
10.08 |
| Oct 24, 2024 |
10.14 |
| Oct 23, 2024 |
10.22 |
| Oct 22, 2024 |
10.29 |
| Oct 21, 2024 |
10.34 |
| Oct 18, 2024 |
10.40 |
| Oct 17, 2024 |
10.45 |
| Oct 16, 2024 |
10.51 |
| Oct 15, 2024 |
10.56 |
| Oct 14, 2024 |
10.62 |
| Oct 11, 2024 |
10.68 |
| Oct 10, 2024 |
10.72 |
| Oct 9, 2024 |
10.77 |
| Oct 8, 2024 |
10.81 |
| Oct 7, 2024 |
10.85 |
| Oct 4, 2024 |
10.89 |
| Oct 3, 2024 |
10.93 |
| Oct 2, 2024 |
10.97 |
| Oct 1, 2024 |
11.01 |
| Sep 30, 2024 |
11.05 |
| Sep 27, 2024 |
11.08 |
| Sep 26, 2024 |
11.12 |
| Sep 25, 2024 |
11.16 |
| Sep 24, 2024 |
11.20 |
| Sep 23, 2024 |
11.24 |
| Sep 20, 2024 |
11.30 |
| Sep 19, 2024 |
11.34 |
| Sep 18, 2024 |
11.37 |
| Sep 17, 2024 |
11.40 |
| Sep 16, 2024 |
11.43 |
| Sep 13, 2024 |
11.47 |
| Sep 12, 2024 |
11.50 |
| Sep 11, 2024 |
11.54 |
| Sep 10, 2024 |
11.58 |
| Sep 9, 2024 |
11.62 |
| Sep 6, 2024 |
11.65 |
| Sep 5, 2024 |
11.68 |
| Sep 4, 2024 |
11.72 |
| Sep 3, 2024 |
11.76 |
| Aug 30, 2024 |
11.80 |
| Aug 29, 2024 |
11.83 |
| Aug 28, 2024 |
11.87 |
| Aug 27, 2024 |
11.90 |
| Aug 26, 2024 |
11.93 |
| Aug 23, 2024 |
11.96 |
| Aug 22, 2024 |
11.99 |
| Aug 21, 2024 |
12.02 |
| Aug 20, 2024 |
12.04 |
| Aug 19, 2024 |
12.07 |
| Aug 16, 2024 |
12.10 |
| Aug 15, 2024 |
12.12 |
| Aug 14, 2024 |
12.15 |
| Aug 13, 2024 |
12.18 |
| Aug 12, 2024 |
12.21 |
| Aug 9, 2024 |
12.24 |
| Aug 8, 2024 |
12.27 |
| Aug 7, 2024 |
12.30 |
| Aug 6, 2024 |
12.34 |
| Aug 5, 2024 |
12.36 |
| Aug 2, 2024 |
12.39 |
| Aug 1, 2024 |
12.42 |
| Jul 31, 2024 |
12.44 |
| Jul 30, 2024 |
12.46 |
| Jul 29, 2024 |
12.49 |
| Jul 26, 2024 |
12.51 |
| Jul 25, 2024 |
12.54 |
| Jul 24, 2024 |
12.56 |
| Jul 23, 2024 |
12.60 |
| Jul 22, 2024 |
12.63 |
| Jul 19, 2024 |
12.67 |
| Jul 18, 2024 |
12.70 |
| Jul 17, 2024 |
12.74 |
| Jul 16, 2024 |
12.76 |
| Jul 15, 2024 |
12.79 |
| Jul 12, 2024 |
12.82 |
| Jul 11, 2024 |
12.86 |
| Jul 10, 2024 |
12.89 |
| Jul 9, 2024 |
12.93 |
| Jul 8, 2024 |
12.98 |
| Jul 5, 2024 |
13.02 |
| Jul 3, 2024 |
13.05 |
| Jul 2, 2024 |
13.08 |
| Jul 1, 2024 |
13.10 |
| Jun 28, 2024 |
13.13 |
| Jun 27, 2024 |
13.16 |
| Jun 26, 2024 |
13.18 |
| Jun 25, 2024 |
13.22 |
| Jun 24, 2024 |
13.25 |
| Jun 21, 2024 |
13.29 |
| Jun 20, 2024 |
13.33 |
| Jun 18, 2024 |
13.36 |
| Jun 17, 2024 |
13.39 |
| Jun 14, 2024 |
13.43 |
| Jun 13, 2024 |
13.47 |
| Jun 12, 2024 |
13.49 |
| Jun 11, 2024 |
13.52 |
| Jun 10, 2024 |
13.54 |
| Jun 7, 2024 |
13.59 |
| Jun 6, 2024 |
13.64 |
| Jun 5, 2024 |
13.69 |
| Jun 4, 2024 |
13.74 |
| Jun 3, 2024 |
13.79 |
| May 31, 2024 |
13.84 |
| May 30, 2024 |
13.91 |
| May 29, 2024 |
13.97 |
| May 28, 2024 |
14.02 |
| May 24, 2024 |
14.08 |
| May 23, 2024 |
14.15 |
| May 22, 2024 |
14.22 |
| May 21, 2024 |
14.29 |
| May 20, 2024 |
14.34 |
| May 17, 2024 |
14.38 |
| May 16, 2024 |
14.41 |
| May 15, 2024 |
14.44 |
| May 14, 2024 |
14.47 |
| May 13, 2024 |
14.49 |
| May 10, 2024 |
14.51 |
| May 9, 2024 |
14.52 |
| May 8, 2024 |
14.54 |
| May 7, 2024 |
14.55 |
| May 6, 2024 |
14.57 |
| May 3, 2024 |
14.58 |
| May 2, 2024 |
14.59 |
| May 1, 2024 |
14.61 |
| Apr 30, 2024 |
14.63 |
| Apr 29, 2024 |
14.64 |
| Apr 26, 2024 |
14.65 |
| Apr 25, 2024 |
14.66 |
| Apr 24, 2024 |
14.68 |
| Apr 23, 2024 |
14.69 |
| Apr 22, 2024 |
14.70 |
| Apr 19, 2024 |
14.71 |
| Apr 18, 2024 |
14.72 |
| Apr 17, 2024 |
14.73 |
| Apr 16, 2024 |
14.74 |
| Apr 15, 2024 |
14.75 |
| Apr 12, 2024 |
14.76 |
| Apr 11, 2024 |
14.76 |
| Apr 10, 2024 |
14.78 |
| Apr 9, 2024 |
14.79 |
| Apr 8, 2024 |
14.80 |
| Apr 5, 2024 |
14.81 |
| Apr 4, 2024 |
14.83 |
| Apr 3, 2024 |
14.85 |
| Apr 2, 2024 |
14.87 |
| Apr 1, 2024 |
14.89 |
| Mar 28, 2024 |
14.90 |
| Mar 27, 2024 |
14.91 |
| Mar 26, 2024 |
14.92 |
| Mar 25, 2024 |
14.93 |
| Mar 22, 2024 |
14.94 |
| Mar 21, 2024 |
14.96 |
| Mar 20, 2024 |
14.97 |
| Mar 19, 2024 |
14.98 |
| Mar 18, 2024 |
15.00 |
| Mar 15, 2024 |
15.02 |
| Mar 14, 2024 |
15.03 |
| Mar 13, 2024 |
15.04 |
| Mar 12, 2024 |
15.04 |
| Mar 11, 2024 |
15.04 |
| Mar 8, 2024 |
15.04 |
| Mar 7, 2024 |
15.05 |
| Mar 6, 2024 |
15.04 |
| Mar 5, 2024 |
15.04 |
| Mar 4, 2024 |
15.04 |
| Mar 1, 2024 |
15.04 |
| Feb 29, 2024 |
15.03 |
| Feb 28, 2024 |
15.03 |
| Feb 27, 2024 |
15.02 |
| Feb 26, 2024 |
15.02 |
| Feb 23, 2024 |
15.02 |
| Feb 22, 2024 |
15.02 |
| Feb 21, 2024 |
15.01 |
| Feb 20, 2024 |
15.01 |
| Feb 16, 2024 |
15.01 |
| Feb 15, 2024 |
15.01 |
| Feb 14, 2024 |
15.00 |
| Feb 13, 2024 |
15.00 |
| Feb 12, 2024 |
15.00 |
| Feb 9, 2024 |
14.99 |
| Feb 8, 2024 |
14.99 |
| Feb 7, 2024 |
14.99 |
| Feb 6, 2024 |
14.99 |
| Feb 5, 2024 |
14.99 |
| Feb 2, 2024 |
15.00 |
| Feb 1, 2024 |
15.00 |
| Jan 31, 2024 |
15.01 |
| Jan 30, 2024 |
15.00 |
| Jan 29, 2024 |
15.00 |
| Jan 26, 2024 |
15.00 |
| Jan 25, 2024 |
15.00 |
| Jan 24, 2024 |
15.00 |
| Jan 23, 2024 |
14.99 |
| Jan 22, 2024 |
14.99 |
| Jan 19, 2024 |
14.98 |
| Jan 18, 2024 |
14.98 |
| Jan 17, 2024 |
14.98 |
| Jan 16, 2024 |
14.97 |
| Jan 12, 2024 |
14.96 |
| Jan 11, 2024 |
14.95 |
| Jan 10, 2024 |
14.94 |
| Jan 9, 2024 |
14.91 |
| Jan 8, 2024 |
14.87 |
| Jan 5, 2024 |
14.84 |
| Jan 4, 2024 |
14.81 |
| Jan 3, 2024 |
14.78 |
| Jan 2, 2024 |
14.77 |
| Dec 29, 2023 |
14.74 |
| Dec 28, 2023 |
14.72 |
| Dec 27, 2023 |
14.70 |
| Dec 26, 2023 |
14.67 |
| Dec 22, 2023 |
14.66 |
| Dec 21, 2023 |
14.65 |
| Dec 20, 2023 |
14.64 |
| Dec 19, 2023 |
14.63 |
| Dec 18, 2023 |
14.63 |
| Dec 15, 2023 |
14.63 |
| Dec 14, 2023 |
14.63 |
| Dec 13, 2023 |
14.63 |
| Dec 12, 2023 |
14.64 |
| Dec 11, 2023 |
14.65 |
| Dec 8, 2023 |
14.65 |
| Dec 7, 2023 |
14.66 |
| Dec 6, 2023 |
14.67 |
| Dec 5, 2023 |
14.68 |
| Dec 4, 2023 |
14.68 |
| Dec 1, 2023 |
14.70 |
| Nov 30, 2023 |
14.72 |
| Nov 29, 2023 |
14.74 |
| Nov 28, 2023 |
14.75 |
| Nov 27, 2023 |
14.76 |
| Nov 24, 2023 |
14.77 |
| Nov 22, 2023 |
14.79 |
| Nov 21, 2023 |
14.82 |
| Nov 20, 2023 |
14.86 |
| Nov 17, 2023 |
14.89 |
| Nov 16, 2023 |
14.93 |
| Nov 15, 2023 |
14.95 |
| Nov 14, 2023 |
14.98 |
| Nov 13, 2023 |
14.99 |
| Nov 10, 2023 |
15.02 |
| Nov 9, 2023 |
15.03 |
| Nov 8, 2023 |
15.06 |
| Nov 7, 2023 |
15.08 |
| Nov 6, 2023 |
15.10 |
| Nov 3, 2023 |
15.12 |
| Nov 2, 2023 |
15.13 |
| Nov 1, 2023 |
15.15 |
| Oct 31, 2023 |
15.19 |
| Oct 30, 2023 |
15.24 |
| Oct 27, 2023 |
15.25 |
| Oct 26, 2023 |
15.23 |
| Oct 25, 2023 |
15.21 |
| Oct 24, 2023 |
15.19 |
| Oct 23, 2023 |
15.16 |
| Oct 20, 2023 |
15.14 |
| Oct 19, 2023 |
15.11 |
| Oct 18, 2023 |
15.07 |
| Oct 17, 2023 |
15.04 |
| Oct 16, 2023 |
15.01 |
| Oct 13, 2023 |
14.98 |
| Oct 12, 2023 |
14.95 |
| Oct 11, 2023 |
14.93 |
| Oct 10, 2023 |
14.92 |
| Oct 9, 2023 |
14.90 |
| Oct 6, 2023 |
14.88 |
| Oct 5, 2023 |
14.86 |
| Oct 4, 2023 |
14.85 |
| Oct 3, 2023 |
14.84 |
| Oct 2, 2023 |
14.83 |
| Sep 29, 2023 |
14.81 |
| Sep 28, 2023 |
14.80 |
| Sep 27, 2023 |
14.79 |
| Sep 26, 2023 |
14.78 |
| Sep 25, 2023 |
14.77 |
| Sep 22, 2023 |
14.76 |
| Sep 21, 2023 |
14.76 |
| Sep 20, 2023 |
14.75 |
| Sep 19, 2023 |
14.75 |
| Sep 18, 2023 |
14.74 |
| Sep 15, 2023 |
14.73 |
| Sep 14, 2023 |
14.72 |
| Sep 13, 2023 |
14.71 |
| Sep 12, 2023 |
14.71 |
| Sep 11, 2023 |
14.70 |
| Sep 8, 2023 |
14.70 |
| Sep 7, 2023 |
14.70 |
| Sep 6, 2023 |
14.70 |
| Sep 5, 2023 |
14.69 |
| Sep 1, 2023 |
14.69 |
| Aug 31, 2023 |
14.69 |
| Aug 30, 2023 |
14.68 |
| Aug 29, 2023 |
14.67 |
| Aug 28, 2023 |
14.66 |
| Aug 25, 2023 |
14.66 |
| Aug 24, 2023 |
14.66 |
| Aug 23, 2023 |
14.66 |
| Aug 22, 2023 |
14.63 |
| Aug 21, 2023 |
14.60 |
| Aug 18, 2023 |
14.58 |
| Aug 17, 2023 |
14.55 |
| Aug 16, 2023 |
14.53 |
| Aug 15, 2023 |
14.50 |
| Aug 14, 2023 |
14.45 |
| Aug 11, 2023 |
14.42 |
| Aug 10, 2023 |
14.39 |
| Aug 9, 2023 |
14.35 |
| Aug 8, 2023 |
14.31 |
| Aug 7, 2023 |
14.26 |
| Aug 4, 2023 |
14.21 |
| Aug 3, 2023 |
14.18 |
| Aug 2, 2023 |
14.15 |
| Aug 1, 2023 |
14.14 |
| Jul 31, 2023 |
14.11 |
| Jul 28, 2023 |
14.10 |
| Jul 27, 2023 |
14.09 |
| Jul 26, 2023 |
14.08 |
| Jul 25, 2023 |
14.07 |
| Jul 24, 2023 |
14.06 |
| Jul 21, 2023 |
14.05 |
| Jul 20, 2023 |
14.04 |
| Jul 19, 2023 |
14.04 |
| Jul 18, 2023 |
14.04 |
| Jul 17, 2023 |
14.05 |
| Jul 14, 2023 |
14.06 |
| Jul 13, 2023 |
14.06 |
| Jul 12, 2023 |
14.07 |
| Jul 11, 2023 |
14.08 |
| Jul 10, 2023 |
14.10 |
| Jul 7, 2023 |
14.11 |
| Jul 6, 2023 |
14.13 |
| Jul 5, 2023 |
14.14 |
| Jul 3, 2023 |
14.16 |
| Jun 30, 2023 |
14.17 |
| Jun 29, 2023 |
14.19 |
| Jun 28, 2023 |
14.20 |
| Jun 27, 2023 |
14.22 |
| Jun 26, 2023 |
14.24 |
| Jun 23, 2023 |
14.25 |
| Jun 22, 2023 |
14.26 |
| Jun 21, 2023 |
14.29 |
| Jun 20, 2023 |
14.32 |
| Jun 16, 2023 |
14.35 |
| Jun 15, 2023 |
14.38 |
| Jun 14, 2023 |
14.41 |
| Jun 13, 2023 |
14.45 |
| Jun 12, 2023 |
14.49 |
| Jun 9, 2023 |
14.53 |
| Jun 8, 2023 |
14.57 |
| Jun 7, 2023 |
14.61 |
| Jun 6, 2023 |
14.65 |
| Jun 5, 2023 |
14.71 |
| Jun 2, 2023 |
14.77 |
| Jun 1, 2023 |
14.81 |
| May 31, 2023 |
14.85 |
| May 30, 2023 |
14.88 |
| May 26, 2023 |
14.92 |
| May 25, 2023 |
14.95 |
| May 24, 2023 |
14.98 |
| May 23, 2023 |
15.01 |
| May 22, 2023 |
15.04 |
| May 19, 2023 |
15.07 |
| May 18, 2023 |
15.09 |
| May 17, 2023 |
15.13 |
| May 16, 2023 |
15.14 |
| May 15, 2023 |
15.16 |
| May 12, 2023 |
15.17 |
| May 11, 2023 |
15.18 |
| May 10, 2023 |
15.20 |
| May 9, 2023 |
15.20 |
| May 8, 2023 |
15.22 |
| May 5, 2023 |
15.24 |
| May 4, 2023 |
15.26 |
| May 3, 2023 |
15.29 |
| May 2, 2023 |
15.31 |
| May 1, 2023 |
15.31 |
| Apr 28, 2023 |
15.32 |
| Apr 27, 2023 |
15.32 |
| Apr 26, 2023 |
15.33 |
| Apr 25, 2023 |
15.33 |
| Apr 24, 2023 |
15.34 |
| Apr 21, 2023 |
15.34 |
| Apr 20, 2023 |
15.34 |
| Apr 19, 2023 |
15.33 |
| Apr 18, 2023 |
15.33 |
| Apr 17, 2023 |
15.33 |
| Apr 14, 2023 |
15.33 |
| Apr 13, 2023 |
15.33 |
| Apr 12, 2023 |
15.34 |
| Apr 11, 2023 |
15.34 |
| Apr 10, 2023 |
15.34 |
| Apr 6, 2023 |
15.35 |
| Apr 5, 2023 |
15.35 |
| Apr 4, 2023 |
15.36 |
| Apr 3, 2023 |
15.36 |
| Mar 31, 2023 |
15.36 |
| Mar 30, 2023 |
15.36 |
| Mar 29, 2023 |
15.37 |
| Mar 28, 2023 |
15.39 |
| Mar 27, 2023 |
15.42 |
| Mar 24, 2023 |
15.44 |
| Mar 23, 2023 |
15.46 |
| Mar 22, 2023 |
15.48 |
| Mar 21, 2023 |
15.51 |
| Mar 20, 2023 |
15.53 |
| Mar 17, 2023 |
15.55 |
| Mar 16, 2023 |
15.57 |
| Mar 15, 2023 |
15.59 |
| Mar 14, 2023 |
15.61 |
| Mar 13, 2023 |
15.62 |
| Mar 10, 2023 |
15.64 |
| Mar 9, 2023 |
15.66 |
| Mar 8, 2023 |
15.69 |
| Mar 7, 2023 |
15.71 |
| Mar 6, 2023 |
15.74 |
| Mar 3, 2023 |
15.76 |
| Mar 2, 2023 |
15.78 |
| Mar 1, 2023 |
15.79 |
| Feb 28, 2023 |
15.80 |
| Feb 27, 2023 |
15.81 |
| Feb 24, 2023 |
15.83 |
| Feb 23, 2023 |
15.84 |
| Feb 22, 2023 |
15.85 |
| Feb 21, 2023 |
15.87 |
| Feb 17, 2023 |
15.88 |
| Feb 16, 2023 |
15.89 |
| Feb 15, 2023 |
15.89 |
| Feb 14, 2023 |
15.90 |
| Feb 13, 2023 |
15.92 |
| Feb 10, 2023 |
15.94 |
| Feb 9, 2023 |
15.96 |
| Feb 8, 2023 |
15.98 |
| Feb 7, 2023 |
15.99 |
| Feb 6, 2023 |
15.99 |
| Feb 3, 2023 |
16.00 |
| Feb 2, 2023 |
16.02 |
| Feb 1, 2023 |
16.03 |
| Jan 31, 2023 |
16.05 |
| Jan 30, 2023 |
16.07 |
| Jan 27, 2023 |
16.11 |
| Jan 26, 2023 |
16.15 |
| Jan 25, 2023 |
16.20 |
| Jan 24, 2023 |
16.26 |
| Jan 23, 2023 |
16.35 |
| Jan 20, 2023 |
16.38 |
| Jan 19, 2023 |
16.42 |
| Jan 18, 2023 |
16.47 |
| Jan 17, 2023 |
16.50 |
| Jan 13, 2023 |
16.52 |
| Jan 12, 2023 |
16.53 |
| Jan 11, 2023 |
16.57 |
| Jan 10, 2023 |
16.65 |
| Jan 9, 2023 |
16.73 |
| Jan 6, 2023 |
16.82 |
| Jan 5, 2023 |
16.90 |
| Jan 4, 2023 |
16.98 |
| Jan 3, 2023 |
17.06 |
| Dec 30, 2022 |
17.13 |
| Dec 29, 2022 |
17.20 |
| Dec 28, 2022 |
17.25 |
| Dec 27, 2022 |
17.30 |
| Dec 23, 2022 |
17.37 |
| Dec 22, 2022 |
17.44 |
| Dec 21, 2022 |
17.50 |
| Dec 20, 2022 |
17.57 |
| Dec 19, 2022 |
17.64 |
| Dec 16, 2022 |
17.71 |
| Dec 15, 2022 |
17.78 |
| Dec 14, 2022 |
17.84 |
| Dec 13, 2022 |
17.90 |
| Dec 12, 2022 |
17.97 |
| Dec 9, 2022 |
18.02 |
| Dec 8, 2022 |
18.07 |
| Dec 7, 2022 |
18.12 |
| Dec 6, 2022 |
18.18 |
| Dec 5, 2022 |
18.24 |
| Dec 2, 2022 |
18.30 |
| Dec 1, 2022 |
18.37 |
| Nov 30, 2022 |
18.43 |
| Nov 29, 2022 |
18.50 |
| Nov 28, 2022 |
18.57 |
| Nov 25, 2022 |
18.65 |
| Nov 23, 2022 |
18.73 |
| Nov 22, 2022 |
18.82 |
| Nov 21, 2022 |
18.91 |
| Nov 18, 2022 |
18.98 |
| Nov 17, 2022 |
19.06 |
| Nov 16, 2022 |
19.16 |
| Nov 15, 2022 |
19.24 |
| Nov 14, 2022 |
19.33 |
| Nov 11, 2022 |
19.41 |
| Nov 10, 2022 |
19.49 |
| Nov 9, 2022 |
19.58 |
| Nov 8, 2022 |
19.67 |
| Nov 7, 2022 |
19.75 |
| Nov 4, 2022 |
19.84 |
| Nov 3, 2022 |
19.95 |
| Nov 2, 2022 |
20.07 |
| Nov 1, 2022 |
20.19 |
| Oct 31, 2022 |
20.33 |
| Oct 28, 2022 |
20.46 |
| Oct 27, 2022 |
20.61 |
| Oct 26, 2022 |
20.77 |
| Oct 25, 2022 |
20.92 |
| Oct 24, 2022 |
21.06 |
| Oct 21, 2022 |
21.21 |
| Oct 20, 2022 |
21.36 |
| Oct 19, 2022 |
21.54 |
| Oct 18, 2022 |
21.72 |
| Oct 17, 2022 |
21.87 |
| Oct 14, 2022 |
22.06 |
| Oct 13, 2022 |
22.26 |
| Oct 12, 2022 |
22.46 |
| Oct 11, 2022 |
22.70 |
| Oct 10, 2022 |
22.91 |
| Oct 7, 2022 |
23.14 |
| Oct 6, 2022 |
23.38 |
| Oct 5, 2022 |
23.62 |
| Oct 4, 2022 |
23.86 |
| Oct 3, 2022 |
24.11 |
| Sep 30, 2022 |
24.39 |
| Sep 29, 2022 |
24.63 |
| Sep 28, 2022 |
24.87 |
| Sep 27, 2022 |
25.13 |
| Sep 26, 2022 |
25.40 |
| Sep 23, 2022 |
25.66 |
| Sep 22, 2022 |
25.91 |
| Sep 21, 2022 |
26.13 |
| Sep 20, 2022 |
26.35 |
| Sep 19, 2022 |
26.56 |
| Sep 16, 2022 |
26.77 |
| Sep 15, 2022 |
27.02 |
| Sep 14, 2022 |
27.27 |
| Sep 13, 2022 |
27.54 |
| Sep 12, 2022 |
27.82 |
| Sep 9, 2022 |
28.08 |
| Sep 8, 2022 |
28.37 |
| Sep 7, 2022 |
28.68 |
| Sep 6, 2022 |
28.98 |
| Sep 2, 2022 |
29.31 |
| Sep 1, 2022 |
29.64 |
| Aug 31, 2022 |
29.98 |
| Aug 30, 2022 |
30.30 |
| Aug 29, 2022 |
30.63 |
| Aug 26, 2022 |
30.96 |
| Aug 25, 2022 |
31.30 |
| Aug 24, 2022 |
31.65 |
| Aug 23, 2022 |
32.01 |
| Aug 22, 2022 |
32.36 |
| Aug 19, 2022 |
32.72 |
| Aug 18, 2022 |
33.07 |
| Aug 17, 2022 |
33.42 |
| Aug 16, 2022 |
33.73 |
| Aug 15, 2022 |
34.04 |
| Aug 12, 2022 |
34.35 |
| Aug 11, 2022 |
34.70 |
| Aug 10, 2022 |
35.05 |
| Aug 9, 2022 |
35.40 |
| Aug 8, 2022 |
35.79 |
| Aug 5, 2022 |
36.19 |
| Aug 4, 2022 |
36.60 |
| Aug 3, 2022 |
37.00 |
| Aug 2, 2022 |
37.41 |
| Aug 1, 2022 |
37.85 |
| Jul 29, 2022 |
38.33 |
| Jul 28, 2022 |
38.80 |
| Jul 27, 2022 |
39.28 |
| Jul 26, 2022 |
39.73 |
| Jul 25, 2022 |
40.18 |
| Jul 22, 2022 |
40.65 |
| Jul 21, 2022 |
41.09 |
| Jul 20, 2022 |
41.54 |
| Jul 19, 2022 |
42.03 |
| Jul 18, 2022 |
42.53 |
| Jul 15, 2022 |
42.98 |
| Jul 14, 2022 |
43.44 |
| Jul 13, 2022 |
43.94 |
| Jul 12, 2022 |
44.38 |
| Jul 11, 2022 |
44.82 |
| Jul 8, 2022 |
45.29 |
| Jul 7, 2022 |
45.73 |
| Jul 6, 2022 |
46.17 |
| Jul 5, 2022 |
46.65 |
| Jul 1, 2022 |
47.08 |
| Jun 30, 2022 |
47.52 |
| Jun 29, 2022 |
47.98 |
| Jun 28, 2022 |
48.46 |
| Jun 27, 2022 |
48.93 |
| Jun 24, 2022 |
49.46 |
| Jun 23, 2022 |
49.92 |
| Jun 22, 2022 |
50.40 |
| Jun 21, 2022 |
50.85 |
| Jun 17, 2022 |
51.34 |
| Jun 16, 2022 |
51.83 |
| Jun 15, 2022 |
52.33 |
| Jun 14, 2022 |
52.81 |
| Jun 13, 2022 |
53.32 |
| Jun 10, 2022 |
53.81 |
| Jun 9, 2022 |
54.31 |
| Jun 8, 2022 |
54.74 |
| Jun 7, 2022 |
55.12 |
| Jun 6, 2022 |
55.56 |
| Jun 3, 2022 |
55.96 |
| Jun 2, 2022 |
56.40 |
| Jun 1, 2022 |
56.87 |
| May 31, 2022 |
57.33 |
| May 27, 2022 |
57.74 |
| May 26, 2022 |
58.23 |
| May 25, 2022 |
58.81 |
| May 24, 2022 |
59.33 |
| May 23, 2022 |
59.77 |
| May 20, 2022 |
60.34 |
| May 19, 2022 |
60.91 |
| May 18, 2022 |
61.54 |
| May 17, 2022 |
62.58 |
| May 16, 2022 |
63.98 |
| May 13, 2022 |
65.23 |
| May 12, 2022 |
66.42 |
| May 11, 2022 |
67.58 |
| May 10, 2022 |
68.63 |
| May 9, 2022 |
69.81 |
| May 6, 2022 |
71.04 |
| May 5, 2022 |
73.04 |
| May 4, 2022 |
75.00 |
| May 3, 2022 |
76.94 |
| May 2, 2022 |
78.76 |
| Apr 29, 2022 |
80.63 |
| Apr 28, 2022 |
82.60 |
| Apr 27, 2022 |
84.30 |
| Apr 26, 2022 |
86.39 |
| Apr 25, 2022 |
88.48 |
| Apr 22, 2022 |
90.51 |
| Apr 21, 2022 |
92.46 |
| Apr 20, 2022 |
94.07 |
| Apr 19, 2022 |
95.73 |
| Apr 18, 2022 |
97.34 |
| Apr 14, 2022 |
98.89 |
| Apr 13, 2022 |
100.44 |
| Apr 12, 2022 |
101.73 |
| Apr 11, 2022 |
102.97 |
| Apr 8, 2022 |
104.35 |
| Apr 7, 2022 |
105.93 |
| Apr 6, 2022 |
107.29 |
| Apr 5, 2022 |
108.35 |
| Apr 4, 2022 |
109.51 |
| Apr 1, 2022 |
110.26 |
| Mar 31, 2022 |
111.02 |
| Mar 30, 2022 |
111.78 |
| Mar 29, 2022 |
112.60 |
| Mar 28, 2022 |
113.43 |
| Mar 25, 2022 |
114.42 |
| Mar 24, 2022 |
115.46 |
| Mar 23, 2022 |
116.51 |
| Mar 22, 2022 |
117.47 |
| Mar 21, 2022 |
118.35 |
| Mar 18, 2022 |
119.21 |
| Mar 17, 2022 |
120.15 |
| Mar 16, 2022 |
121.02 |
| Mar 15, 2022 |
121.76 |
| Mar 14, 2022 |
122.46 |
| Mar 11, 2022 |
123.64 |
| Mar 10, 2022 |
124.76 |
| Mar 9, 2022 |
126.00 |
| Mar 8, 2022 |
126.92 |
| Mar 7, 2022 |
127.90 |
| Mar 4, 2022 |
128.90 |
| Mar 3, 2022 |
129.74 |
| Mar 2, 2022 |
130.63 |
| Mar 1, 2022 |
131.34 |
| Feb 28, 2022 |
132.04 |
| Feb 25, 2022 |
132.63 |
| Feb 24, 2022 |
133.09 |
| Feb 23, 2022 |
133.51 |
| Feb 22, 2022 |
133.89 |
| Feb 18, 2022 |
134.25 |
| Feb 17, 2022 |
134.58 |
| Feb 16, 2022 |
134.92 |
| Feb 15, 2022 |
135.28 |
| Feb 14, 2022 |
135.61 |
| Feb 11, 2022 |
135.92 |
| Feb 10, 2022 |
136.24 |
| Feb 9, 2022 |
136.56 |
| Feb 8, 2022 |
136.85 |
| Feb 7, 2022 |
137.14 |
| Feb 4, 2022 |
137.45 |
| Feb 3, 2022 |
137.74 |
| Feb 2, 2022 |
138.00 |
| Feb 1, 2022 |
138.24 |
| Jan 31, 2022 |
138.43 |
| Jan 28, 2022 |
138.56 |
| Jan 27, 2022 |
138.70 |
| Jan 26, 2022 |
138.86 |
| Jan 25, 2022 |
139.00 |
| Jan 24, 2022 |
139.17 |
| Jan 21, 2022 |
139.35 |
| Jan 20, 2022 |
139.55 |
| Jan 19, 2022 |
139.71 |
| Jan 18, 2022 |
139.90 |
| Jan 14, 2022 |
140.22 |
| Jan 13, 2022 |
140.42 |
| Jan 12, 2022 |
140.56 |
| Jan 11, 2022 |
140.63 |
| Jan 10, 2022 |
140.61 |
| Jan 7, 2022 |
140.60 |
| Jan 6, 2022 |
140.62 |
| Jan 5, 2022 |
140.62 |
| Jan 4, 2022 |
140.63 |
| Jan 3, 2022 |
140.64 |
| Dec 31, 2021 |
140.62 |
| Dec 30, 2021 |
140.66 |
| Dec 29, 2021 |
140.58 |
| Dec 28, 2021 |
140.48 |
| Dec 27, 2021 |
140.40 |
| Dec 23, 2021 |
140.27 |
| Dec 22, 2021 |
140.17 |
| Dec 21, 2021 |
140.03 |
| Dec 20, 2021 |
139.91 |
| Dec 17, 2021 |
139.79 |
| Dec 16, 2021 |
139.63 |
| Dec 15, 2021 |
139.45 |
| Dec 14, 2021 |
139.25 |
| Dec 13, 2021 |
139.11 |
| Dec 10, 2021 |
138.95 |
| Dec 9, 2021 |
138.76 |
| Dec 8, 2021 |
138.59 |
| Dec 7, 2021 |
138.44 |
| Dec 6, 2021 |
138.30 |
| Dec 3, 2021 |
138.22 |
| Dec 2, 2021 |
138.15 |
| Dec 1, 2021 |
138.08 |
| Nov 30, 2021 |
138.01 |
| Nov 29, 2021 |
137.88 |
| Nov 26, 2021 |
137.72 |
| Nov 24, 2021 |
137.56 |
| Nov 23, 2021 |
137.39 |
| Nov 22, 2021 |
137.23 |
| Nov 19, 2021 |
137.06 |
| Nov 18, 2021 |
136.84 |
| Nov 17, 2021 |
136.62 |
| Nov 16, 2021 |
136.35 |
| Nov 15, 2021 |
136.06 |
| Nov 12, 2021 |
135.77 |
| Nov 11, 2021 |
135.48 |
| Nov 10, 2021 |
135.19 |
| Nov 9, 2021 |
134.90 |
| Nov 8, 2021 |
134.59 |
| Nov 5, 2021 |
134.27 |
| Nov 4, 2021 |
133.93 |
| Nov 3, 2021 |
133.60 |
| Nov 2, 2021 |
133.27 |
| Nov 1, 2021 |
132.93 |
| Oct 29, 2021 |
132.58 |
| Oct 28, 2021 |
132.25 |
| Oct 27, 2021 |
131.94 |
| Oct 26, 2021 |
131.64 |
| Oct 25, 2021 |
131.30 |
| Oct 22, 2021 |
130.95 |
| Oct 21, 2021 |
130.61 |
| Oct 20, 2021 |
130.23 |
| Oct 19, 2021 |
129.83 |
| Oct 18, 2021 |
129.43 |
| Oct 15, 2021 |
129.04 |
| Oct 14, 2021 |
128.65 |
| Oct 13, 2021 |
128.21 |
| Oct 12, 2021 |
127.76 |
| Oct 11, 2021 |
127.31 |
| Oct 8, 2021 |
126.86 |
| Oct 7, 2021 |
126.43 |
| Oct 6, 2021 |
126.00 |
| Oct 5, 2021 |
125.55 |
| Oct 4, 2021 |
125.12 |
| Oct 1, 2021 |
124.68 |
| Sep 30, 2021 |
124.20 |
| Sep 29, 2021 |
123.70 |
| Sep 28, 2021 |
123.26 |
| Sep 27, 2021 |
122.84 |
| Sep 24, 2021 |
122.35 |
| Sep 23, 2021 |
121.93 |
| Sep 22, 2021 |
121.51 |
| Sep 21, 2021 |
121.07 |
| Sep 20, 2021 |
120.66 |
| Sep 17, 2021 |
120.25 |
| Sep 16, 2021 |
119.79 |
| Sep 15, 2021 |
119.38 |
| Sep 14, 2021 |
118.96 |
| Sep 13, 2021 |
118.53 |
| Sep 10, 2021 |
118.08 |
| Sep 9, 2021 |
117.61 |
| Sep 8, 2021 |
117.09 |
| Sep 7, 2021 |
116.64 |
| Sep 3, 2021 |
116.17 |
| Sep 2, 2021 |
115.73 |
| Sep 1, 2021 |
115.25 |
| Aug 31, 2021 |
114.77 |
| Aug 30, 2021 |
114.29 |
| Aug 27, 2021 |
113.83 |
| Aug 26, 2021 |
113.33 |
| Aug 25, 2021 |
112.85 |
| Aug 24, 2021 |
112.35 |
| Aug 23, 2021 |
111.92 |
| Aug 20, 2021 |
111.53 |
| Aug 19, 2021 |
111.10 |
| Aug 18, 2021 |
110.69 |
| Aug 17, 2021 |
110.25 |
| Aug 16, 2021 |
109.77 |
| Aug 13, 2021 |
109.30 |
| Aug 12, 2021 |
108.89 |
| Aug 11, 2021 |
108.41 |
| Aug 10, 2021 |
107.84 |
| Aug 9, 2021 |
107.33 |
| Aug 6, 2021 |
106.89 |
| Aug 5, 2021 |
106.32 |
| Aug 4, 2021 |
105.77 |
| Aug 3, 2021 |
105.13 |
| Aug 2, 2021 |
104.08 |
| Jul 30, 2021 |
102.65 |
| Jul 29, 2021 |
101.40 |
| Jul 28, 2021 |
100.21 |
| Jul 27, 2021 |
99.05 |
| Jul 26, 2021 |
98.00 |
| Jul 23, 2021 |
96.82 |
| Jul 22, 2021 |
95.58 |
| Jul 21, 2021 |
93.58 |
| Jul 20, 2021 |
91.62 |
| Jul 19, 2021 |
89.68 |
| Jul 16, 2021 |
87.85 |
| Jul 15, 2021 |
85.98 |
| Jul 14, 2021 |
84.00 |
| Jul 13, 2021 |
82.30 |
| Jul 12, 2021 |
80.20 |
| Jul 9, 2021 |
78.12 |
| Jul 8, 2021 |
76.12 |
| Jul 7, 2021 |
74.18 |
| Jul 6, 2021 |
72.61 |
| Jul 2, 2021 |
71.00 |
| Jul 1, 2021 |
69.44 |
| Jun 30, 2021 |
67.94 |
| Jun 29, 2021 |
66.44 |
| Jun 28, 2021 |
65.20 |
| Jun 25, 2021 |
64.00 |
| Jun 24, 2021 |
62.65 |
| Jun 23, 2021 |
61.09 |
| Jun 22, 2021 |
59.75 |
| Jun 21, 2021 |
58.69 |
| Jun 18, 2021 |
57.57 |
| Jun 17, 2021 |
56.87 |
| Jun 16, 2021 |
56.15 |
| Jun 15, 2021 |
55.46 |
| Jun 14, 2021 |
54.70 |
| Jun 11, 2021 |
53.90 |
| Jun 10, 2021 |
52.94 |
| Jun 9, 2021 |
51.91 |
| Jun 8, 2021 |
50.87 |
| Jun 7, 2021 |
49.90 |
| Jun 4, 2021 |
49.00 |
| Jun 3, 2021 |
48.12 |
| Jun 2, 2021 |
47.19 |
| Jun 1, 2021 |
46.32 |
| May 28, 2021 |
45.60 |
| May 27, 2021 |
44.94 |
| May 26, 2021 |
43.78 |
| May 25, 2021 |
42.65 |
| May 24, 2021 |
41.40 |
| May 21, 2021 |
40.45 |
| May 20, 2021 |
39.44 |
| May 19, 2021 |
38.41 |
| May 18, 2021 |
37.56 |
| May 17, 2021 |
36.62 |
| May 14, 2021 |
35.84 |
| May 13, 2021 |
35.10 |
| May 12, 2021 |
34.45 |
| May 11, 2021 |
33.94 |
| May 10, 2021 |
33.49 |
| May 7, 2021 |
33.07 |
| May 6, 2021 |
32.66 |
| May 5, 2021 |
32.28 |
| May 4, 2021 |
31.89 |
| May 3, 2021 |
31.49 |
| Apr 30, 2021 |
31.11 |
| Apr 29, 2021 |
30.75 |
| Apr 28, 2021 |
30.38 |
| Apr 27, 2021 |
29.99 |
| Apr 26, 2021 |
29.64 |
| Apr 23, 2021 |
29.27 |
| Apr 22, 2021 |
28.89 |
| Apr 21, 2021 |
28.53 |
| Apr 20, 2021 |
28.18 |
| Apr 19, 2021 |
27.84 |
| Apr 16, 2021 |
27.55 |
| Apr 15, 2021 |
27.32 |
| Apr 14, 2021 |
27.11 |
| Apr 13, 2021 |
26.86 |
| Apr 12, 2021 |
26.63 |
| Apr 9, 2021 |
26.38 |
| Apr 8, 2021 |
26.12 |
| Apr 7, 2021 |
25.84 |
| Apr 6, 2021 |
25.57 |
| Apr 5, 2021 |
25.26 |
| Apr 1, 2021 |
24.83 |
| Mar 31, 2021 |
24.50 |
| Mar 30, 2021 |
24.23 |
| Mar 29, 2021 |
24.03 |
| Mar 26, 2021 |
23.89 |
| Mar 25, 2021 |
23.80 |
| Mar 24, 2021 |
23.66 |
| Mar 23, 2021 |
23.51 |
| Mar 22, 2021 |
23.33 |
| Mar 19, 2021 |
23.12 |
| Mar 18, 2021 |
22.95 |
| Mar 17, 2021 |
22.75 |
| Mar 16, 2021 |
22.61 |
| Mar 15, 2021 |
22.49 |
| Mar 12, 2021 |
22.36 |
| Mar 11, 2021 |
22.23 |
| Mar 10, 2021 |
22.11 |
| Mar 9, 2021 |
22.00 |
| Mar 8, 2021 |
21.86 |
| Mar 5, 2021 |
21.72 |
| Mar 4, 2021 |
21.62 |
| Mar 3, 2021 |
21.53 |
| Mar 2, 2021 |
21.43 |
| Mar 1, 2021 |
21.32 |
| Feb 26, 2021 |
21.22 |
| Feb 25, 2021 |
21.12 |
| Feb 24, 2021 |
21.01 |
| Feb 23, 2021 |
20.88 |
| Feb 22, 2021 |
20.76 |
| Feb 19, 2021 |
20.59 |
| Feb 18, 2021 |
20.42 |
| Feb 17, 2021 |
20.24 |
| Feb 16, 2021 |
20.08 |
| Feb 12, 2021 |
19.92 |
| Feb 11, 2021 |
19.80 |
| Feb 10, 2021 |
19.67 |
| Feb 9, 2021 |
19.54 |
| Feb 8, 2021 |
19.40 |
| Feb 5, 2021 |
19.26 |
| Feb 4, 2021 |
19.14 |
| Feb 3, 2021 |
19.05 |
| Feb 2, 2021 |
18.98 |
| Feb 1, 2021 |
18.90 |
| Jan 29, 2021 |
18.84 |
| Jan 28, 2021 |
18.77 |
| Jan 27, 2021 |
18.71 |
| Jan 26, 2021 |
18.65 |
| Jan 25, 2021 |
18.58 |
| Jan 22, 2021 |
18.51 |
| Jan 21, 2021 |
18.42 |
| Jan 20, 2021 |
18.33 |
| Jan 19, 2021 |
18.25 |
| Jan 15, 2021 |
18.17 |
| Jan 14, 2021 |
18.11 |
| Jan 13, 2021 |
18.04 |
| Jan 12, 2021 |
17.99 |
| Jan 11, 2021 |
17.93 |
| Jan 8, 2021 |
17.88 |
| Jan 7, 2021 |
17.84 |
| Jan 6, 2021 |
17.80 |
| Jan 5, 2021 |
17.76 |
| Jan 4, 2021 |
17.73 |
| Dec 31, 2020 |
17.70 |
| Dec 30, 2020 |
17.67 |
| Dec 29, 2020 |
17.65 |
| Dec 28, 2020 |
17.61 |
| Dec 24, 2020 |
17.58 |
| Dec 23, 2020 |
17.56 |
| Dec 22, 2020 |
17.59 |
| Dec 21, 2020 |
17.58 |
| Dec 18, 2020 |
17.51 |
| Dec 17, 2020 |
17.50 |
| Dec 16, 2020 |
17.49 |
| Dec 15, 2020 |
17.48 |
| Dec 14, 2020 |
17.49 |
| Dec 11, 2020 |
17.51 |
| Dec 10, 2020 |
17.53 |
| Dec 9, 2020 |
17.52 |
| Dec 8, 2020 |
17.56 |
| Dec 7, 2020 |
17.59 |
| Dec 4, 2020 |
17.62 |
| Dec 3, 2020 |
17.66 |
| Dec 2, 2020 |
17.69 |
| Dec 1, 2020 |
17.73 |
| Nov 30, 2020 |
17.76 |
| Nov 27, 2020 |
17.81 |
| Nov 25, 2020 |
17.86 |
| Nov 24, 2020 |
17.91 |
| Nov 23, 2020 |
17.96 |
| Nov 20, 2020 |
18.02 |
| Nov 19, 2020 |
18.07 |
| Nov 18, 2020 |
18.14 |
| Nov 17, 2020 |
18.19 |
| Nov 16, 2020 |
18.24 |
| Nov 13, 2020 |
18.31 |
| Nov 12, 2020 |
18.37 |
| Nov 11, 2020 |
18.44 |
| Nov 10, 2020 |
18.50 |
| Nov 9, 2020 |
18.56 |
| Nov 6, 2020 |
18.62 |
| Nov 5, 2020 |
18.69 |
| Nov 4, 2020 |
18.76 |
| Nov 3, 2020 |
18.83 |
| Nov 2, 2020 |
18.90 |
| Oct 30, 2020 |
18.98 |
| Oct 29, 2020 |
19.06 |
| Oct 28, 2020 |
19.13 |
| Oct 27, 2020 |
19.21 |
| Oct 26, 2020 |
19.27 |
| Oct 23, 2020 |
19.32 |
| Oct 22, 2020 |
19.38 |
| Oct 21, 2020 |
19.44 |
| Oct 20, 2020 |
19.48 |
| Oct 19, 2020 |
19.53 |
| Oct 16, 2020 |
19.59 |
| Oct 15, 2020 |
19.67 |
| Oct 14, 2020 |
19.76 |
| Oct 13, 2020 |
19.86 |
| Oct 12, 2020 |
19.95 |
| Oct 9, 2020 |
20.03 |
| Oct 8, 2020 |
20.11 |
| Oct 7, 2020 |
20.19 |
| Oct 6, 2020 |
20.27 |
| Oct 5, 2020 |
20.35 |
| Oct 2, 2020 |
20.43 |
| Oct 1, 2020 |
20.51 |
| Sep 30, 2020 |
20.58 |
| Sep 29, 2020 |
20.66 |
| Sep 28, 2020 |
20.74 |
| Sep 25, 2020 |
20.82 |
| Sep 24, 2020 |
20.90 |
| Sep 23, 2020 |
20.98 |
| Sep 22, 2020 |
21.06 |
| Sep 21, 2020 |
21.11 |
| Sep 18, 2020 |
21.17 |
| Sep 17, 2020 |
21.20 |
| Sep 16, 2020 |
21.21 |
| Sep 15, 2020 |
21.22 |
| Sep 14, 2020 |
21.20 |
| Sep 11, 2020 |
21.17 |
| Sep 10, 2020 |
21.15 |
| Sep 9, 2020 |
21.13 |
| Sep 8, 2020 |
21.13 |
| Sep 4, 2020 |
21.10 |
| Sep 3, 2020 |
21.08 |
| Sep 2, 2020 |
21.06 |
| Sep 1, 2020 |
21.04 |
| Aug 31, 2020 |
21.00 |
| Aug 28, 2020 |
20.98 |
| Aug 27, 2020 |
20.92 |
| Aug 26, 2020 |
20.89 |
| Aug 25, 2020 |
20.87 |
| Aug 24, 2020 |
20.85 |
| Aug 21, 2020 |
20.84 |
| Aug 20, 2020 |
20.86 |
| Aug 19, 2020 |
20.88 |
| Aug 18, 2020 |
20.90 |
| Aug 17, 2020 |
20.93 |
| Aug 14, 2020 |
20.94 |
| Aug 13, 2020 |
20.98 |
| Aug 12, 2020 |
21.00 |
| Aug 11, 2020 |
21.01 |
| Aug 10, 2020 |
21.04 |
| Aug 7, 2020 |
21.07 |
| Aug 6, 2020 |
21.13 |
| Aug 5, 2020 |
21.18 |
| Aug 4, 2020 |
21.24 |
| Aug 3, 2020 |
21.29 |
| Jul 31, 2020 |
21.33 |
| Jul 30, 2020 |
21.40 |
| Jul 29, 2020 |
21.48 |
| Jul 28, 2020 |
21.56 |
| Jul 27, 2020 |
21.63 |
| Jul 24, 2020 |
21.70 |
| Jul 23, 2020 |
21.78 |
| Jul 22, 2020 |
21.86 |
| Jul 21, 2020 |
21.94 |
| Jul 20, 2020 |
22.01 |
| Jul 17, 2020 |
22.06 |
| Jul 16, 2020 |
22.12 |
| Jul 15, 2020 |
22.17 |
| Jul 14, 2020 |
22.23 |
| Jul 13, 2020 |
22.30 |
| Jul 10, 2020 |
22.39 |
| Jul 9, 2020 |
22.45 |
| Jul 8, 2020 |
22.50 |
| Jul 7, 2020 |
22.55 |
| Jul 6, 2020 |
22.60 |
| Jul 2, 2020 |
22.66 |
| Jul 1, 2020 |
22.72 |
| Jun 30, 2020 |
22.78 |
| Jun 29, 2020 |
22.83 |
| Jun 26, 2020 |
22.88 |
| Jun 25, 2020 |
22.92 |
| Jun 24, 2020 |
22.96 |
| Jun 23, 2020 |
23.02 |
| Jun 22, 2020 |
23.05 |
| Jun 19, 2020 |
23.10 |
| Jun 18, 2020 |
23.14 |
| Jun 17, 2020 |
23.19 |
| Jun 16, 2020 |
23.23 |
| Jun 15, 2020 |
23.28 |
| Jun 12, 2020 |
23.34 |
| Jun 11, 2020 |
23.39 |
| Jun 10, 2020 |
23.45 |
| Jun 9, 2020 |
23.48 |
| Jun 8, 2020 |
23.53 |
| Jun 5, 2020 |
23.60 |
| Jun 4, 2020 |
23.69 |
| Jun 3, 2020 |
23.76 |
| Jun 2, 2020 |
23.84 |
| Jun 1, 2020 |
23.94 |
| May 29, 2020 |
24.04 |
| May 28, 2020 |
24.15 |
| May 27, 2020 |
24.24 |
| May 26, 2020 |
24.34 |
| May 22, 2020 |
24.42 |
| May 21, 2020 |
24.49 |
| May 20, 2020 |
24.57 |
| May 19, 2020 |
24.65 |
| May 18, 2020 |
24.75 |
| May 15, 2020 |
24.84 |
| May 14, 2020 |
24.96 |
| May 13, 2020 |
25.07 |
| May 12, 2020 |
25.18 |
| May 11, 2020 |
25.31 |
| May 8, 2020 |
25.43 |
| May 7, 2020 |
25.54 |
| May 6, 2020 |
25.65 |
| May 5, 2020 |
25.77 |
| May 4, 2020 |
25.91 |
| May 1, 2020 |
26.08 |
| Apr 30, 2020 |
26.22 |
| Apr 29, 2020 |
26.40 |
| Apr 28, 2020 |
26.59 |
| Apr 27, 2020 |
26.74 |
| Apr 24, 2020 |
26.86 |
| Apr 23, 2020 |
26.95 |
| Apr 22, 2020 |
27.02 |
| Apr 21, 2020 |
27.07 |
| Apr 20, 2020 |
27.12 |
| Apr 17, 2020 |
27.16 |
| Apr 16, 2020 |
27.20 |
| Apr 15, 2020 |
27.24 |
| Apr 14, 2020 |
27.28 |
| Apr 13, 2020 |
27.31 |
| Apr 9, 2020 |
27.33 |
| Apr 8, 2020 |
27.36 |
| Apr 7, 2020 |
27.39 |
| Apr 6, 2020 |
27.45 |
| Apr 3, 2020 |
27.50 |
| Apr 2, 2020 |
27.55 |
| Apr 1, 2020 |
27.61 |
| Mar 31, 2020 |
27.66 |
| Mar 30, 2020 |
27.71 |
| Mar 27, 2020 |
27.75 |
| Mar 26, 2020 |
27.80 |
| Mar 25, 2020 |
27.85 |
| Mar 24, 2020 |
27.88 |
| Mar 23, 2020 |
27.90 |
| Mar 20, 2020 |
27.93 |
| Mar 19, 2020 |
27.96 |
| Mar 18, 2020 |
27.98 |
| Mar 17, 2020 |
28.00 |
| Mar 16, 2020 |
28.02 |
| Mar 13, 2020 |
28.06 |
| Mar 12, 2020 |
28.08 |
| Mar 11, 2020 |
28.09 |
| Mar 10, 2020 |
28.06 |
| Mar 9, 2020 |
28.05 |
| Mar 6, 2020 |
28.10 |
| Mar 5, 2020 |
28.09 |
| Mar 4, 2020 |
28.09 |
| Mar 3, 2020 |
28.10 |
| Mar 2, 2020 |
28.15 |
| Feb 28, 2020 |
28.21 |
| Feb 27, 2020 |
28.31 |
| Feb 26, 2020 |
28.42 |
| Feb 24, 2020 |
28.51 |
| Feb 21, 2020 |
28.60 |
| Feb 20, 2020 |
28.70 |
| Feb 19, 2020 |
28.79 |
| Feb 18, 2020 |
28.87 |
| Feb 14, 2020 |
28.96 |
| Feb 13, 2020 |
29.08 |
| Feb 12, 2020 |
29.23 |
| Feb 11, 2020 |
29.36 |
| Feb 10, 2020 |
29.48 |
| Feb 7, 2020 |
29.63 |
| Feb 6, 2020 |
29.79 |
| Feb 5, 2020 |
29.96 |
| Feb 4, 2020 |
30.15 |
| Jan 22, 2020 |
30.33 |
| Jan 21, 2020 |
30.55 |
| Jan 17, 2020 |
30.70 |
| Jan 16, 2020 |
30.87 |
| Jan 15, 2020 |
31.04 |
| Jan 14, 2020 |
31.20 |
| Jan 13, 2020 |
31.37 |
| Jan 10, 2020 |
31.54 |
| Jan 9, 2020 |
31.69 |
| Jan 7, 2020 |
31.82 |
| Jan 6, 2020 |
31.97 |
| Jan 3, 2020 |
32.11 |
| Jan 2, 2020 |
32.23 |
| Dec 31, 2019 |
32.36 |
| Dec 30, 2019 |
32.49 |
| Dec 27, 2019 |
32.59 |
| Dec 26, 2019 |
32.70 |
| Dec 24, 2019 |
32.77 |
| Dec 23, 2019 |
32.81 |
| Dec 20, 2019 |
32.82 |
| Dec 19, 2019 |
32.87 |
| Dec 18, 2019 |
32.92 |
| Dec 16, 2019 |
32.94 |
| Dec 13, 2019 |
32.97 |
| Dec 12, 2019 |
32.97 |
| Dec 11, 2019 |
32.98 |
| Dec 10, 2019 |
32.98 |
| Dec 9, 2019 |
33.00 |
| Dec 6, 2019 |
33.02 |
| Dec 5, 2019 |
33.06 |
| Dec 4, 2019 |
33.09 |
| Dec 3, 2019 |
33.13 |
| Nov 27, 2019 |
33.18 |
| Nov 26, 2019 |
33.22 |
| Nov 25, 2019 |
33.25 |
| Nov 22, 2019 |
33.28 |
| Nov 21, 2019 |
33.33 |
| Nov 20, 2019 |
33.34 |
| Nov 19, 2019 |
33.36 |
| Nov 18, 2019 |
33.39 |
| Nov 15, 2019 |
33.44 |
| Nov 14, 2019 |
33.50 |
| Nov 13, 2019 |
33.58 |
| Nov 12, 2019 |
33.68 |
| Nov 11, 2019 |
33.80 |
| Nov 8, 2019 |
33.91 |
| Nov 7, 2019 |
34.03 |
| Nov 6, 2019 |
34.03 |
| Nov 5, 2019 |
34.03 |
| Nov 4, 2019 |
34.04 |
| Nov 1, 2019 |
34.03 |
| Oct 31, 2019 |
34.07 |
| Oct 30, 2019 |
34.05 |
| Oct 29, 2019 |
34.05 |
| Oct 28, 2019 |
34.06 |
| Oct 25, 2019 |
34.08 |
| Oct 24, 2019 |
34.05 |
| Oct 23, 2019 |
34.04 |
| Oct 22, 2019 |
34.03 |
| Oct 21, 2019 |
34.02 |
| Oct 18, 2019 |
34.02 |
| Oct 17, 2019 |
34.03 |
| Oct 16, 2019 |
34.03 |
| Oct 15, 2019 |
34.05 |
| Oct 14, 2019 |
34.05 |
| Oct 11, 2019 |
34.07 |
| Oct 10, 2019 |
34.10 |
| Oct 9, 2019 |
34.14 |
| Oct 8, 2019 |
34.18 |
| Oct 7, 2019 |
34.24 |
| Oct 4, 2019 |
34.30 |
| Oct 3, 2019 |
34.35 |
| Oct 2, 2019 |
34.40 |
| Oct 1, 2019 |
34.46 |
| Sep 30, 2019 |
34.50 |
| Sep 27, 2019 |
34.56 |
| Sep 26, 2019 |
34.63 |
| Sep 25, 2019 |
34.69 |
| Sep 24, 2019 |
34.74 |
| Sep 23, 2019 |
34.79 |
| Sep 20, 2019 |
34.85 |
| Sep 19, 2019 |
34.90 |
| Sep 17, 2019 |
34.95 |
| Sep 16, 2019 |
35.01 |
| Sep 13, 2019 |
35.08 |
| Sep 12, 2019 |
35.15 |
| Sep 11, 2019 |
35.23 |
| Sep 10, 2019 |
35.31 |
| Sep 9, 2019 |
35.38 |
| Sep 6, 2019 |
35.46 |
| Sep 5, 2019 |
35.52 |
| Sep 4, 2019 |
35.58 |
| Sep 3, 2019 |
35.66 |
| Aug 30, 2019 |
35.77 |
| Aug 28, 2019 |
35.90 |
| Aug 27, 2019 |
36.02 |
| Aug 26, 2019 |
36.10 |
| Aug 23, 2019 |
36.18 |
| Aug 22, 2019 |
36.28 |
| Aug 21, 2019 |
36.35 |
| Aug 19, 2019 |
36.40 |
| Aug 16, 2019 |
36.44 |
| Aug 15, 2019 |
36.53 |
| Aug 13, 2019 |
36.62 |
| Aug 12, 2019 |
36.75 |
| Aug 9, 2019 |
36.87 |
| Aug 8, 2019 |
37.03 |
| Aug 7, 2019 |
37.21 |
| Aug 6, 2019 |
37.36 |
| Aug 5, 2019 |
37.50 |
| Aug 2, 2019 |
37.63 |
| Aug 1, 2019 |
37.76 |
| Jul 31, 2019 |
37.86 |
| Jul 30, 2019 |
37.99 |
| Jul 29, 2019 |
38.15 |
| Jul 26, 2019 |
38.32 |
| Jul 25, 2019 |
38.49 |
| Jul 24, 2019 |
38.68 |
| Jul 23, 2019 |
38.88 |
| Jul 22, 2019 |
39.05 |
| Jul 19, 2019 |
39.21 |
| Jul 18, 2019 |
39.37 |
| Jul 17, 2019 |
39.54 |
| Jul 16, 2019 |
39.72 |
| Jul 15, 2019 |
39.87 |
| Jul 12, 2019 |
40.09 |
| Jul 11, 2019 |
40.30 |
| Jul 10, 2019 |
40.51 |
| Jul 9, 2019 |
40.68 |
| Jul 8, 2019 |
40.91 |
| Jul 5, 2019 |
41.04 |
| Jul 3, 2019 |
41.19 |
| Jul 2, 2019 |
41.38 |
| Jul 1, 2019 |
41.56 |
| Jun 28, 2019 |
41.73 |
| Jun 27, 2019 |
41.98 |
| Jun 26, 2019 |
42.19 |
| Jun 25, 2019 |
42.42 |
| Jun 24, 2019 |
42.64 |
| Jun 21, 2019 |
42.91 |
| Jun 20, 2019 |
43.16 |
| Jun 19, 2019 |
43.39 |
| Jun 18, 2019 |
43.66 |
| Jun 17, 2019 |
43.98 |
| Jun 14, 2019 |
44.35 |
| Jun 13, 2019 |
44.78 |
| Jun 12, 2019 |
45.19 |
| Jun 11, 2019 |
45.61 |
| Jun 10, 2019 |
46.07 |
| Jun 7, 2019 |
46.47 |
| Jun 6, 2019 |
46.92 |
| Jun 5, 2019 |
47.38 |
| Jun 4, 2019 |
47.88 |
| Jun 3, 2019 |
48.37 |
| May 31, 2019 |
48.87 |
| May 30, 2019 |
49.38 |
| May 29, 2019 |
49.91 |
| May 28, 2019 |
50.45 |
| May 24, 2019 |
50.97 |
| May 23, 2019 |
51.51 |
| May 22, 2019 |
52.06 |
| May 21, 2019 |
52.59 |
| May 20, 2019 |
53.14 |
| May 17, 2019 |
53.66 |
| May 16, 2019 |
54.24 |
| May 15, 2019 |
54.80 |
| May 14, 2019 |
55.37 |
| May 13, 2019 |
55.95 |
| May 10, 2019 |
56.52 |
| May 9, 2019 |
57.10 |
| May 8, 2019 |
57.69 |
| May 7, 2019 |
58.30 |
| May 6, 2019 |
58.96 |
| May 3, 2019 |
59.68 |
| May 2, 2019 |
60.45 |
| May 1, 2019 |
61.29 |
| Apr 30, 2019 |
62.00 |
| Apr 29, 2019 |
62.63 |
| Apr 26, 2019 |
63.18 |
| Apr 25, 2019 |
63.81 |
| Apr 24, 2019 |
64.42 |
| Apr 23, 2019 |
65.05 |
| Apr 22, 2019 |
65.60 |
| Apr 18, 2019 |
66.15 |
| Apr 17, 2019 |
66.62 |
| Apr 16, 2019 |
67.14 |
| Apr 15, 2019 |
67.66 |
| Apr 12, 2019 |
68.17 |
| Apr 11, 2019 |
68.66 |
| Apr 10, 2019 |
69.18 |
| Apr 9, 2019 |
69.67 |
| Apr 8, 2019 |
70.13 |
| Apr 5, 2019 |
70.59 |
| Apr 4, 2019 |
71.07 |
| Apr 3, 2019 |
71.56 |
| Apr 2, 2019 |
72.07 |
| Apr 1, 2019 |
72.80 |
| Mar 29, 2019 |
73.24 |
| Mar 28, 2019 |
73.67 |
| Mar 27, 2019 |
74.06 |
| Mar 26, 2019 |
74.48 |
| Mar 25, 2019 |
74.88 |
| Mar 22, 2019 |
75.33 |
| Mar 21, 2019 |
75.82 |
| Mar 20, 2019 |
76.36 |
| Mar 19, 2019 |
76.86 |
| Mar 18, 2019 |
77.35 |
| Mar 15, 2019 |
77.85 |
| Mar 14, 2019 |
78.36 |
| Mar 13, 2019 |
78.91 |
| Mar 12, 2019 |
79.46 |
| Mar 11, 2019 |
80.02 |
| Mar 8, 2019 |
80.66 |
| Mar 7, 2019 |
81.32 |
| Mar 6, 2019 |
82.00 |
| Mar 5, 2019 |
82.67 |
| Mar 4, 2019 |
83.39 |
| Mar 1, 2019 |
84.17 |
| Feb 28, 2019 |
84.97 |
| Feb 27, 2019 |
85.82 |
| Feb 26, 2019 |
86.69 |
| Feb 25, 2019 |
87.59 |
| Feb 22, 2019 |
88.59 |
| Feb 21, 2019 |
89.49 |
| Feb 20, 2019 |
90.41 |
| Feb 19, 2019 |
91.32 |
| Feb 15, 2019 |
92.22 |
| Feb 14, 2019 |
93.09 |
| Feb 13, 2019 |
93.95 |
| Feb 12, 2019 |
94.78 |
| Feb 11, 2019 |
95.69 |
| Feb 8, 2019 |
96.52 |
| Feb 7, 2019 |
97.44 |
| Feb 6, 2019 |
98.35 |
| Feb 5, 2019 |
99.25 |
| Feb 4, 2019 |
100.13 |
| Feb 1, 2019 |
101.01 |
| Jan 31, 2019 |
101.91 |
| Jan 30, 2019 |
102.80 |
| Jan 29, 2019 |
103.70 |
| Jan 28, 2019 |
104.57 |
| Jan 25, 2019 |
105.43 |
| Jan 24, 2019 |
106.30 |
| Jan 23, 2019 |
107.14 |
| Jan 22, 2019 |
107.95 |
| Jan 18, 2019 |
108.79 |
| Jan 17, 2019 |
109.66 |
| Jan 16, 2019 |
110.66 |
| Jan 15, 2019 |
111.62 |
| Jan 14, 2019 |
112.54 |
| Jan 11, 2019 |
113.31 |
| Jan 10, 2019 |
114.16 |
| Jan 9, 2019 |
115.10 |
| Jan 8, 2019 |
116.07 |
| Jan 7, 2019 |
117.10 |
| Jan 4, 2019 |
118.14 |
| Jan 3, 2019 |
119.22 |
| Jan 2, 2019 |
120.29 |
| Dec 31, 2018 |
121.38 |
| Dec 28, 2018 |
122.47 |
| Dec 27, 2018 |
123.59 |
| Dec 26, 2018 |
124.69 |
| Dec 21, 2018 |
125.80 |
| Dec 20, 2018 |
126.92 |
| Dec 19, 2018 |
128.05 |
| Dec 18, 2018 |
129.13 |
| Dec 17, 2018 |
130.21 |
| Dec 14, 2018 |
131.23 |
| Dec 13, 2018 |
132.33 |
| Dec 12, 2018 |
133.43 |
| Dec 11, 2018 |
134.52 |
| Dec 10, 2018 |
135.64 |
| Dec 7, 2018 |
136.75 |
| Dec 6, 2018 |
137.86 |
| Dec 4, 2018 |
139.00 |
| Dec 3, 2018 |
140.16 |
| Nov 30, 2018 |
141.28 |
| Nov 29, 2018 |
142.40 |
| Nov 28, 2018 |
143.53 |
| Nov 27, 2018 |
144.67 |
| Nov 26, 2018 |
145.78 |
| Nov 23, 2018 |
146.90 |
| Nov 21, 2018 |
148.02 |
| Nov 20, 2018 |
149.14 |
| Nov 19, 2018 |
150.23 |
| Nov 16, 2018 |
151.27 |
| Nov 15, 2018 |
152.33 |
| Nov 14, 2018 |
153.42 |
| Nov 13, 2018 |
154.54 |
| Nov 12, 2018 |
155.62 |
| Nov 9, 2018 |
156.75 |
| Nov 8, 2018 |
157.87 |
| Nov 7, 2018 |
158.98 |
| Nov 6, 2018 |
160.08 |
| Nov 5, 2018 |
161.20 |
| Nov 2, 2018 |
162.39 |
| Nov 1, 2018 |
163.53 |
| Oct 31, 2018 |
164.72 |
| Oct 30, 2018 |
165.88 |
| Oct 29, 2018 |
167.13 |
| Oct 26, 2018 |
168.28 |
| Oct 25, 2018 |
169.33 |
| Oct 24, 2018 |
170.37 |
| Oct 23, 2018 |
171.47 |
| Oct 22, 2018 |
172.59 |
| Oct 19, 2018 |
173.75 |
| Oct 18, 2018 |
174.90 |
| Oct 17, 2018 |
175.97 |
| Oct 16, 2018 |
177.15 |
| Oct 15, 2018 |
178.33 |
| Oct 12, 2018 |
179.52 |
| Oct 11, 2018 |
180.71 |
| Oct 10, 2018 |
181.86 |
| Oct 9, 2018 |
182.96 |
| Oct 8, 2018 |
184.06 |
| Oct 5, 2018 |
185.19 |
| Oct 4, 2018 |
186.30 |
| Oct 3, 2018 |
187.41 |
| Oct 2, 2018 |
188.50 |
| Oct 1, 2018 |
189.61 |
| Sep 28, 2018 |
190.73 |
| Sep 27, 2018 |
191.83 |
| Sep 26, 2018 |
192.86 |
| Sep 25, 2018 |
193.77 |
| Sep 24, 2018 |
194.67 |
| Sep 20, 2018 |
195.40 |
| Sep 19, 2018 |
196.07 |
| Sep 18, 2018 |
196.74 |
| Sep 17, 2018 |
197.44 |
| Sep 14, 2018 |
198.05 |
| Sep 13, 2018 |
198.79 |
| Sep 12, 2018 |
199.42 |
| Sep 11, 2018 |
200.03 |
| Sep 10, 2018 |
200.58 |
| Sep 7, 2018 |
201.12 |
| Sep 6, 2018 |
201.59 |
| Sep 5, 2018 |
202.12 |
| Sep 4, 2018 |
202.68 |
| Aug 31, 2018 |
203.26 |
| Aug 30, 2018 |
203.81 |
| Aug 29, 2018 |
204.33 |
| Aug 28, 2018 |
204.84 |
| Aug 27, 2018 |
205.31 |
| Aug 24, 2018 |
205.72 |
| Aug 23, 2018 |
206.13 |
| Aug 22, 2018 |
206.45 |
| Aug 21, 2018 |
206.85 |
| Aug 20, 2018 |
207.21 |
| Aug 17, 2018 |
207.57 |
| Aug 16, 2018 |
207.98 |
| Aug 15, 2018 |
208.36 |
| Aug 14, 2018 |
208.75 |
| Aug 13, 2018 |
209.07 |
| Aug 10, 2018 |
209.38 |
| Aug 9, 2018 |
209.72 |
| Aug 8, 2018 |
210.05 |
| Aug 7, 2018 |
210.36 |
| Aug 6, 2018 |
210.63 |
| Aug 3, 2018 |
210.97 |
| Aug 2, 2018 |
211.30 |
| Aug 1, 2018 |
211.65 |
| Jul 31, 2018 |
212.03 |
| Jul 30, 2018 |
212.39 |
| Jul 27, 2018 |
212.84 |
| Jul 26, 2018 |
213.13 |
| Jul 25, 2018 |
213.48 |
| Jul 24, 2018 |
213.82 |
| Jul 23, 2018 |
214.16 |
| Jul 20, 2018 |
214.52 |
| Jul 19, 2018 |
214.83 |
| Jul 18, 2018 |
215.17 |
| Jul 17, 2018 |
215.55 |
| Jul 16, 2018 |
215.90 |
| Jul 13, 2018 |
216.14 |
| Jul 12, 2018 |
216.34 |
| Jul 11, 2018 |
216.48 |
| Jul 10, 2018 |
216.76 |
| Jul 9, 2018 |
217.17 |
| Jul 6, 2018 |
217.65 |
| Jul 5, 2018 |
218.06 |
| Jul 3, 2018 |
218.45 |
| Jul 2, 2018 |
218.85 |
| Jun 29, 2018 |
219.27 |
| Jun 28, 2018 |
219.63 |
| Jun 27, 2018 |
220.05 |
| Jun 26, 2018 |
220.39 |
| Jun 25, 2018 |
220.77 |
| Jun 22, 2018 |
221.16 |
| Jun 21, 2018 |
221.56 |
| Jun 20, 2018 |
221.94 |
| Jun 19, 2018 |
222.36 |
| Jun 18, 2018 |
222.78 |
| Jun 15, 2018 |
223.19 |
| Jun 14, 2018 |
223.55 |
| Jun 13, 2018 |
223.92 |
| Jun 12, 2018 |
224.25 |
| Jun 11, 2018 |
224.42 |
| Jun 8, 2018 |
224.86 |
| Jun 7, 2018 |
225.27 |
| Jun 6, 2018 |
225.70 |
| Jun 5, 2018 |
226.14 |
| Jun 4, 2018 |
226.59 |
| Jun 1, 2018 |
227.02 |
| May 31, 2018 |
227.43 |
| May 30, 2018 |
227.79 |
| May 29, 2018 |
228.20 |
| May 25, 2018 |
228.61 |
| May 24, 2018 |
229.00 |
| May 23, 2018 |
229.36 |
| May 22, 2018 |
229.73 |
| May 21, 2018 |
230.06 |
| May 18, 2018 |
230.37 |
| May 17, 2018 |
230.63 |
| May 16, 2018 |
230.84 |
| May 15, 2018 |
231.04 |
| May 14, 2018 |
231.29 |
| May 11, 2018 |
231.47 |
| May 10, 2018 |
231.66 |
| May 9, 2018 |
231.85 |
| May 8, 2018 |
231.99 |
| May 7, 2018 |
232.10 |
| May 4, 2018 |
232.18 |
| May 3, 2018 |
232.13 |
| May 2, 2018 |
232.22 |
| May 1, 2018 |
232.32 |
| Apr 30, 2018 |
232.44 |
| Apr 27, 2018 |
232.54 |
| Apr 26, 2018 |
232.68 |
| Apr 25, 2018 |
232.83 |
| Apr 24, 2018 |
233.00 |
| Apr 23, 2018 |
233.08 |
| Apr 20, 2018 |
233.24 |
| Apr 19, 2018 |
233.28 |
| Apr 18, 2018 |
233.35 |
| Apr 17, 2018 |
233.50 |
| Apr 16, 2018 |
233.61 |
| Apr 13, 2018 |
233.71 |
| Apr 12, 2018 |
233.85 |
| Apr 11, 2018 |
234.11 |
| Apr 10, 2018 |
234.20 |
| Apr 9, 2018 |
234.34 |
| Apr 6, 2018 |
234.49 |
| Apr 5, 2018 |
234.59 |
| Apr 4, 2018 |
234.75 |
| Apr 3, 2018 |
234.98 |
| Apr 2, 2018 |
235.15 |
| Mar 29, 2018 |
235.35 |
| Mar 28, 2018 |
235.57 |
| Mar 27, 2018 |
235.77 |
| Mar 26, 2018 |
235.98 |
| Mar 23, 2018 |
236.37 |
| Mar 22, 2018 |
236.58 |
| Mar 21, 2018 |
236.75 |
| Mar 20, 2018 |
236.86 |
| Mar 19, 2018 |
236.89 |
| Mar 16, 2018 |
236.90 |
| Mar 15, 2018 |
236.85 |
| Mar 14, 2018 |
236.82 |
| Mar 13, 2018 |
236.76 |
| Mar 12, 2018 |
236.70 |
| Mar 9, 2018 |
236.59 |
| Mar 8, 2018 |
236.48 |
| Mar 7, 2018 |
236.37 |
| Mar 6, 2018 |
236.25 |
| Mar 5, 2018 |
236.11 |
| Mar 2, 2018 |
235.94 |
| Mar 1, 2018 |
235.72 |
| Feb 28, 2018 |
235.51 |
| Feb 27, 2018 |
235.20 |
| Feb 26, 2018 |
234.86 |
| Feb 23, 2018 |
234.48 |
| Feb 22, 2018 |
234.00 |
| Feb 21, 2018 |
233.54 |
| Feb 20, 2018 |
233.07 |
| Feb 16, 2018 |
232.59 |
| Feb 15, 2018 |
232.10 |
| Feb 14, 2018 |
231.69 |
| Feb 13, 2018 |
231.37 |
| Feb 12, 2018 |
231.03 |
| Feb 9, 2018 |
230.73 |
| Feb 8, 2018 |
230.42 |
| Feb 7, 2018 |
230.11 |
| Feb 6, 2018 |
229.86 |
| Feb 5, 2018 |
229.54 |
| Feb 2, 2018 |
229.25 |
| Feb 1, 2018 |
228.98 |
| Jan 31, 2018 |
228.77 |
| Jan 30, 2018 |
228.57 |
| Jan 29, 2018 |
228.33 |
| Jan 26, 2018 |
228.12 |
| Jan 25, 2018 |
227.90 |
| Jan 24, 2018 |
227.62 |
| Jan 23, 2018 |
227.41 |
| Jan 22, 2018 |
227.21 |
| Jan 19, 2018 |
226.98 |
| Jan 18, 2018 |
226.70 |
| Jan 17, 2018 |
226.49 |
| Jan 16, 2018 |
226.26 |
| Jan 12, 2018 |
226.05 |
| Jan 11, 2018 |
225.77 |
| Jan 10, 2018 |
225.58 |
| Jan 9, 2018 |
225.51 |
| Jan 8, 2018 |
225.40 |
| Jan 5, 2018 |
225.22 |
| Jan 4, 2018 |
224.98 |
| Jan 3, 2018 |
224.72 |
| Jan 2, 2018 |
224.44 |
| Dec 29, 2017 |
224.22 |
| Dec 28, 2017 |
223.95 |
| Dec 27, 2017 |
223.69 |
| Dec 26, 2017 |
223.41 |
| Dec 22, 2017 |
223.05 |
| Dec 21, 2017 |
222.81 |
| Dec 20, 2017 |
222.56 |
| Dec 19, 2017 |
222.30 |
| Dec 18, 2017 |
222.01 |
| Dec 15, 2017 |
221.73 |
| Dec 14, 2017 |
221.46 |
| Dec 13, 2017 |
221.19 |
| Dec 12, 2017 |
220.93 |
| Dec 11, 2017 |
220.66 |
| Dec 8, 2017 |
220.41 |
| Dec 7, 2017 |
220.23 |
| Dec 6, 2017 |
220.20 |
| Dec 5, 2017 |
220.23 |
| Dec 4, 2017 |
220.37 |
| Dec 1, 2017 |
220.57 |
| Nov 30, 2017 |
220.76 |
| Nov 29, 2017 |
220.95 |
| Nov 28, 2017 |
221.15 |
| Nov 27, 2017 |
221.31 |
| Nov 24, 2017 |
221.55 |
| Nov 22, 2017 |
221.78 |
| Nov 21, 2017 |
222.03 |
| Nov 20, 2017 |
222.27 |
| Nov 17, 2017 |
222.53 |
| Nov 15, 2017 |
222.84 |
| Nov 14, 2017 |
223.05 |
| Nov 13, 2017 |
223.22 |
| Nov 10, 2017 |
223.36 |
| Nov 8, 2017 |
223.61 |
| Nov 7, 2017 |
223.82 |
| Nov 6, 2017 |
224.06 |
| Nov 2, 2017 |
224.34 |
| Oct 31, 2017 |
224.58 |
| Oct 30, 2017 |
224.87 |
| Oct 27, 2017 |
225.13 |
| Oct 26, 2017 |
225.44 |
| Oct 25, 2017 |
225.74 |
| Oct 24, 2017 |
226.04 |
| Oct 23, 2017 |
226.31 |
| Oct 20, 2017 |
226.55 |
| Oct 19, 2017 |
226.78 |
| Oct 18, 2017 |
227.06 |
| Oct 17, 2017 |
227.35 |
| Oct 16, 2017 |
227.65 |
| Oct 13, 2017 |
227.97 |
| Oct 12, 2017 |
228.30 |
| Oct 11, 2017 |
228.57 |
| Oct 9, 2017 |
228.83 |
| Oct 6, 2017 |
229.00 |
| Oct 5, 2017 |
229.17 |
| Oct 4, 2017 |
229.38 |
| Oct 3, 2017 |
229.54 |
| Oct 2, 2017 |
229.80 |
| Sep 29, 2017 |
230.02 |
| Sep 28, 2017 |
230.25 |
| Sep 27, 2017 |
230.55 |
| Sep 26, 2017 |
230.83 |
| Sep 22, 2017 |
231.06 |
| Sep 20, 2017 |
231.11 |
| Sep 19, 2017 |
230.99 |
| Sep 18, 2017 |
231.00 |
| Sep 15, 2017 |
231.05 |
| Sep 14, 2017 |
231.18 |
| Sep 13, 2017 |
231.32 |
| Sep 12, 2017 |
231.54 |
| Sep 11, 2017 |
231.72 |
| Sep 8, 2017 |
232.03 |
| Sep 7, 2017 |
232.34 |
| Sep 6, 2017 |
232.70 |
| Sep 5, 2017 |
233.00 |
| Sep 1, 2017 |
233.29 |
| Aug 31, 2017 |
233.73 |
| Aug 30, 2017 |
234.51 |
| Aug 29, 2017 |
235.39 |
| Aug 28, 2017 |
236.23 |
| Aug 25, 2017 |
237.10 |
| Aug 24, 2017 |
237.93 |
| Aug 23, 2017 |
238.76 |
| Aug 22, 2017 |
239.62 |
| Aug 21, 2017 |
240.49 |
| Aug 18, 2017 |
241.37 |
| Aug 17, 2017 |
242.23 |
| Aug 16, 2017 |
243.09 |
| Aug 15, 2017 |
244.03 |
| Aug 14, 2017 |
244.86 |
| Aug 11, 2017 |
245.70 |
| Aug 10, 2017 |
246.57 |
| Aug 9, 2017 |
247.47 |
| Aug 8, 2017 |
248.27 |
| Aug 7, 2017 |
249.09 |
| Aug 4, 2017 |
249.91 |
| Aug 3, 2017 |
250.83 |
| Aug 2, 2017 |
251.75 |
| Aug 1, 2017 |
252.63 |
| Jul 31, 2017 |
253.42 |
| Jul 28, 2017 |
254.24 |
| Jul 27, 2017 |
255.16 |
| Jul 26, 2017 |
256.07 |
| Jul 25, 2017 |
256.97 |
| Jul 24, 2017 |
257.67 |
| Jul 21, 2017 |
258.38 |
| Jul 20, 2017 |
259.09 |
| Jul 19, 2017 |
259.92 |
| Jul 18, 2017 |
260.85 |
| Jul 17, 2017 |
261.92 |
| Jul 14, 2017 |
263.00 |
| Jul 13, 2017 |
264.16 |
| Jul 12, 2017 |
265.29 |
| Jul 11, 2017 |
266.39 |
| Jul 10, 2017 |
267.44 |
| Jul 7, 2017 |
268.53 |
| Jul 6, 2017 |
269.65 |
| Jul 5, 2017 |
270.63 |
| Jul 3, 2017 |
271.66 |
| Jun 30, 2017 |
272.71 |
| Jun 29, 2017 |
273.76 |
| Jun 28, 2017 |
274.83 |
| Jun 27, 2017 |
275.88 |
| Jun 26, 2017 |
276.95 |
| Jun 23, 2017 |
278.06 |
| Jun 22, 2017 |
279.20 |
| Jun 21, 2017 |
280.44 |
| Jun 20, 2017 |
281.58 |
| Jun 19, 2017 |
282.84 |
| Jun 16, 2017 |
284.10 |
| Jun 15, 2017 |
285.36 |
| Jun 14, 2017 |
286.44 |
| Jun 12, 2017 |
287.73 |
| Jun 9, 2017 |
289.03 |
| Jun 8, 2017 |
290.31 |
| Jun 7, 2017 |
291.58 |
| Jun 6, 2017 |
292.90 |
| Jun 5, 2017 |
294.15 |
| Jun 2, 2017 |
295.48 |
| Jun 1, 2017 |
296.79 |
| May 31, 2017 |
298.39 |
| May 30, 2017 |
300.01 |
| May 26, 2017 |
301.68 |
| May 25, 2017 |
303.15 |
| May 24, 2017 |
304.91 |
| May 23, 2017 |
306.68 |
| May 22, 2017 |
308.61 |
| May 19, 2017 |
310.59 |
| May 18, 2017 |
312.47 |
| May 17, 2017 |
314.39 |
| May 16, 2017 |
315.93 |
| May 15, 2017 |
317.77 |
| May 12, 2017 |
319.46 |
| May 11, 2017 |
320.95 |
| May 10, 2017 |
322.85 |
| May 9, 2017 |
324.74 |
| May 8, 2017 |
326.62 |
| May 5, 2017 |
328.50 |
| May 4, 2017 |
330.43 |
| May 3, 2017 |
332.64 |
| May 2, 2017 |
334.87 |
| May 1, 2017 |
337.11 |
| Apr 28, 2017 |
339.38 |
| Apr 27, 2017 |
341.69 |
| Apr 26, 2017 |
344.08 |
| Apr 25, 2017 |
346.37 |
| Apr 24, 2017 |
348.47 |
| Apr 21, 2017 |
350.62 |
| Apr 20, 2017 |
353.10 |
| Apr 19, 2017 |
355.16 |
| Apr 18, 2017 |
357.17 |
| Apr 17, 2017 |
359.17 |
| Apr 13, 2017 |
361.20 |
| Apr 12, 2017 |
363.39 |
| Apr 11, 2017 |
365.76 |
| Apr 10, 2017 |
368.22 |
| Apr 7, 2017 |
370.58 |
| Apr 6, 2017 |
372.98 |
| Apr 5, 2017 |
375.74 |
| Apr 4, 2017 |
378.57 |
| Apr 3, 2017 |
380.91 |
| Mar 31, 2017 |
383.28 |
| Mar 30, 2017 |
385.79 |
| Mar 29, 2017 |
388.42 |
| Mar 28, 2017 |
391.11 |
| Mar 27, 2017 |
393.73 |
| Mar 24, 2017 |
396.01 |
| Mar 23, 2017 |
398.28 |
| Mar 22, 2017 |
400.57 |
| Mar 21, 2017 |
403.20 |
| Mar 20, 2017 |
405.60 |
| Mar 17, 2017 |
408.22 |
| Mar 16, 2017 |
410.83 |
| Mar 15, 2017 |
413.45 |
| Mar 14, 2017 |
415.99 |
| Mar 13, 2017 |
418.64 |
| Mar 10, 2017 |
421.10 |
| Mar 9, 2017 |
423.73 |
| Mar 8, 2017 |
425.96 |
| Mar 7, 2017 |
428.75 |
| Mar 6, 2017 |
431.38 |
| Mar 3, 2017 |
433.99 |
| Mar 2, 2017 |
436.66 |
| Mar 1, 2017 |
439.25 |
| Feb 28, 2017 |
442.04 |
| Feb 27, 2017 |
444.84 |
| Feb 24, 2017 |
447.63 |
| Feb 23, 2017 |
450.39 |
| Feb 22, 2017 |
453.11 |
| Feb 21, 2017 |
455.78 |
| Feb 17, 2017 |
458.37 |
| Feb 16, 2017 |
461.02 |
| Feb 15, 2017 |
463.72 |
| Feb 14, 2017 |
466.42 |
| Feb 13, 2017 |
469.17 |
| Feb 10, 2017 |
471.90 |
| Feb 9, 2017 |
474.60 |
| Feb 8, 2017 |
477.24 |
| Feb 7, 2017 |
479.91 |
| Feb 6, 2017 |
482.52 |
| Feb 3, 2017 |
485.15 |
| Feb 2, 2017 |
487.77 |
| Feb 1, 2017 |
490.55 |
| Jan 31, 2017 |
493.19 |
| Jan 30, 2017 |
495.90 |
| Jan 27, 2017 |
498.53 |
| Jan 26, 2017 |
501.47 |
| Jan 25, 2017 |
504.72 |
| Jan 24, 2017 |
508.43 |
| Jan 23, 2017 |
511.49 |
| Jan 20, 2017 |
514.59 |
| Jan 19, 2017 |
517.81 |
| Jan 18, 2017 |
521.10 |
| Jan 17, 2017 |
524.39 |
| Jan 13, 2017 |
527.69 |
| Jan 12, 2017 |
531.09 |
| Jan 11, 2017 |
534.53 |
| Jan 10, 2017 |
537.99 |
| Jan 9, 2017 |
541.51 |
| Jan 6, 2017 |
545.04 |
| Jan 5, 2017 |
548.55 |
| Jan 4, 2017 |
552.21 |
| Jan 3, 2017 |
555.79 |
| Dec 30, 2016 |
559.38 |
| Dec 29, 2016 |
562.84 |
| Dec 28, 2016 |
566.33 |
| Dec 27, 2016 |
569.67 |
| Dec 23, 2016 |
572.98 |
| Dec 22, 2016 |
576.09 |
| Dec 21, 2016 |
579.12 |
| Dec 20, 2016 |
582.16 |
| Dec 19, 2016 |
585.47 |
| Dec 16, 2016 |
588.58 |
| Dec 15, 2016 |
591.76 |
| Dec 14, 2016 |
594.85 |
| Dec 13, 2016 |
598.05 |
| Dec 12, 2016 |
600.73 |
| Dec 9, 2016 |
603.61 |
| Dec 8, 2016 |
606.20 |
| Dec 7, 2016 |
608.79 |
| Dec 6, 2016 |
611.37 |
| Dec 5, 2016 |
614.05 |
| Dec 2, 2016 |
616.79 |
| Dec 1, 2016 |
619.77 |
| Nov 30, 2016 |
623.14 |
| Nov 29, 2016 |
626.16 |
| Nov 28, 2016 |
629.09 |
| Nov 25, 2016 |
632.01 |
| Nov 23, 2016 |
635.15 |
| Nov 22, 2016 |
637.97 |
| Nov 21, 2016 |
641.02 |
| Nov 18, 2016 |
643.80 |
| Nov 17, 2016 |
646.72 |
| Nov 16, 2016 |
649.62 |
| Nov 15, 2016 |
652.54 |
| Nov 11, 2016 |
655.51 |
| Nov 7, 2016 |
658.36 |
| Nov 4, 2016 |
660.80 |
| Nov 3, 2016 |
663.22 |
| Nov 2, 2016 |
665.38 |
| Nov 1, 2016 |
667.44 |
| Oct 31, 2016 |
669.62 |
| Oct 27, 2016 |
672.06 |
| Oct 26, 2016 |
674.46 |
| Oct 25, 2016 |
676.67 |
| Oct 24, 2016 |
678.80 |
| Oct 21, 2016 |
681.20 |
| Oct 12, 2016 |
683.60 |
| Oct 6, 2016 |
685.92 |
| Oct 5, 2016 |
688.25 |
| Oct 4, 2016 |
690.61 |
| Oct 3, 2016 |
692.97 |
| Sep 28, 2016 |
695.26 |
| Sep 27, 2016 |
697.66 |
| Sep 26, 2016 |
700.03 |
| Sep 23, 2016 |
702.43 |
| Sep 22, 2016 |
704.68 |
| Sep 21, 2016 |
706.67 |
| Sep 19, 2016 |
708.92 |
| Sep 16, 2016 |
711.25 |
| Sep 14, 2016 |
713.54 |
| Sep 13, 2016 |
715.55 |
| Sep 12, 2016 |
717.67 |
| Sep 9, 2016 |
719.71 |
| Sep 8, 2016 |
721.85 |
| Sep 7, 2016 |
723.18 |
| Sep 6, 2016 |
725.84 |
| Sep 1, 2016 |
728.42 |
| Aug 31, 2016 |
730.84 |
| Aug 30, 2016 |
733.19 |
| Aug 29, 2016 |
735.57 |
| Aug 26, 2016 |
737.82 |
| Aug 25, 2016 |
740.07 |
| Aug 24, 2016 |
742.38 |
| Aug 23, 2016 |
744.71 |
| Aug 22, 2016 |
747.16 |
| Aug 19, 2016 |
749.43 |
| Aug 17, 2016 |
751.83 |
| Aug 16, 2016 |
754.18 |
| Aug 15, 2016 |
756.52 |
| Aug 12, 2016 |
758.96 |
| Aug 11, 2016 |
761.19 |
| Aug 10, 2016 |
763.44 |
| Aug 9, 2016 |
765.68 |
| Aug 8, 2016 |
767.87 |
| Aug 5, 2016 |
770.01 |
| Aug 4, 2016 |
771.84 |
| Aug 3, 2016 |
773.87 |
| Aug 1, 2016 |
775.76 |
| Jul 29, 2016 |
777.69 |
| Jul 28, 2016 |
779.56 |
| Jul 27, 2016 |
781.49 |
| Jul 26, 2016 |
783.34 |
| Jul 25, 2016 |
785.24 |
| Jul 22, 2016 |
787.13 |
| Jul 21, 2016 |
788.97 |
| Jul 20, 2016 |
790.73 |
| Jul 19, 2016 |
792.42 |
| Jul 18, 2016 |
794.22 |
| Jul 15, 2016 |
796.00 |
| Jul 14, 2016 |
797.39 |
| Jul 13, 2016 |
798.74 |
| Jul 11, 2016 |
800.03 |
| Jul 8, 2016 |
801.53 |
| Jul 7, 2016 |
802.66 |
| Jul 6, 2016 |
803.52 |
| Jul 5, 2016 |
804.21 |
| Jul 1, 2016 |
804.92 |
| Jun 30, 2016 |
805.75 |
| Jun 9, 2016 |
806.57 |
| May 17, 2016 |
807.77 |
| May 13, 2016 |
808.63 |
| May 5, 2016 |
809.68 |
| Apr 19, 2016 |
810.92 |
| Apr 12, 2016 |
811.75 |
| Apr 5, 2016 |
812.57 |
| Mar 30, 2016 |
813.36 |
| Mar 24, 2016 |
814.18 |
| Mar 23, 2016 |
815.01 |
| Mar 21, 2016 |
815.61 |
| Mar 18, 2016 |
816.17 |
| Mar 16, 2016 |
816.73 |
| Mar 15, 2016 |
817.30 |
| Mar 14, 2016 |
817.82 |
| Mar 8, 2016 |
818.35 |
| Mar 7, 2016 |
819.00 |
| Mar 4, 2016 |
819.85 |
| Mar 2, 2016 |
820.64 |
| Feb 29, 2016 |
821.05 |
| Feb 26, 2016 |
821.81 |
| Feb 19, 2016 |
822.63 |
| Feb 18, 2016 |
823.31 |
| Feb 17, 2016 |
824.00 |
| Feb 8, 2016 |
824.55 |
| Feb 4, 2016 |
824.85 |
| Feb 2, 2016 |
825.08 |
| Feb 1, 2016 |
825.32 |
| Jan 29, 2016 |
825.59 |
| Jan 28, 2016 |
825.47 |
| Jan 27, 2016 |
825.21 |
| Jan 26, 2016 |
825.40 |
| Jan 22, 2016 |
825.62 |
| Jan 21, 2016 |
825.62 |
| Jan 20, 2016 |
825.25 |
| Jan 19, 2016 |
825.10 |
| Jan 14, 2016 |
824.95 |
| Jan 13, 2016 |
825.20 |
| Jan 12, 2016 |
825.39 |
| Jan 7, 2016 |
825.05 |
| Jan 6, 2016 |
824.41 |
| Jan 5, 2016 |
823.96 |
| Dec 31, 2015 |
823.36 |
| Dec 30, 2015 |
822.79 |
| Dec 28, 2015 |
822.16 |
| Dec 24, 2015 |
821.52 |
| Dec 23, 2015 |
820.81 |
| Dec 18, 2015 |
820.21 |
| Dec 17, 2015 |
819.31 |
| Dec 16, 2015 |
818.56 |
| Dec 15, 2015 |
817.02 |
