Abits (ABTS) DMA 100 (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
2.49 |
| May 29, 2026 |
2.53 |
| May 28, 2026 |
2.58 |
| May 27, 2026 |
2.62 |
| May 26, 2026 |
2.66 |
| May 22, 2026 |
2.70 |
| May 21, 2026 |
2.75 |
| May 20, 2026 |
2.79 |
| May 19, 2026 |
2.84 |
| May 18, 2026 |
2.88 |
| May 15, 2026 |
2.93 |
| May 14, 2026 |
2.97 |
| May 13, 2026 |
3.02 |
| May 12, 2026 |
3.06 |
| May 11, 2026 |
3.11 |
| May 8, 2026 |
3.16 |
| May 7, 2026 |
3.20 |
| May 6, 2026 |
3.25 |
| May 5, 2026 |
3.30 |
| May 4, 2026 |
3.35 |
| May 1, 2026 |
3.40 |
| Apr 30, 2026 |
3.45 |
| Apr 29, 2026 |
3.50 |
| Apr 28, 2026 |
3.55 |
| Apr 27, 2026 |
3.59 |
| Apr 24, 2026 |
3.65 |
| Apr 23, 2026 |
3.69 |
| Apr 22, 2026 |
3.74 |
| Apr 21, 2026 |
3.78 |
| Apr 20, 2026 |
3.83 |
| Apr 17, 2026 |
3.86 |
| Apr 16, 2026 |
3.91 |
| Apr 15, 2026 |
3.95 |
| Apr 14, 2026 |
4.00 |
| Apr 13, 2026 |
4.05 |
| Apr 10, 2026 |
4.11 |
| Apr 9, 2026 |
4.15 |
| Apr 8, 2026 |
4.20 |
| Apr 7, 2026 |
4.25 |
| Apr 6, 2026 |
4.30 |
| Apr 2, 2026 |
4.35 |
| Apr 1, 2026 |
4.39 |
| Mar 31, 2026 |
4.44 |
| Mar 30, 2026 |
4.49 |
| Mar 27, 2026 |
4.54 |
| Mar 26, 2026 |
4.59 |
| Mar 25, 2026 |
4.63 |
| Mar 24, 2026 |
4.68 |
| Mar 23, 2026 |
4.73 |
| Mar 20, 2026 |
4.79 |
| Mar 19, 2026 |
4.85 |
| Mar 18, 2026 |
4.90 |
| Mar 17, 2026 |
4.94 |
| Mar 16, 2026 |
4.98 |
| Mar 13, 2026 |
5.02 |
| Mar 12, 2026 |
5.05 |
| Mar 11, 2026 |
5.09 |
| Mar 10, 2026 |
5.12 |
| Mar 9, 2026 |
5.17 |
| Mar 6, 2026 |
5.22 |
| Mar 5, 2026 |
5.28 |
| Mar 4, 2026 |
5.33 |
| Mar 3, 2026 |
5.41 |
| Mar 2, 2026 |
5.48 |
| Feb 27, 2026 |
5.56 |
| Feb 26, 2026 |
5.63 |
| Feb 25, 2026 |
5.71 |
| Feb 24, 2026 |
5.78 |
| Feb 23, 2026 |
5.85 |
| Feb 20, 2026 |
5.90 |
| Feb 19, 2026 |
5.94 |
| Feb 18, 2026 |
6.01 |
| Feb 17, 2026 |
6.06 |
| Feb 13, 2026 |
6.12 |
| Feb 12, 2026 |
6.18 |
| Feb 11, 2026 |
6.23 |
| Feb 10, 2026 |
6.25 |
| Feb 9, 2026 |
6.27 |
| Feb 6, 2026 |
6.29 |
| Feb 5, 2026 |
6.30 |
| Feb 4, 2026 |
6.32 |
| Feb 3, 2026 |
6.32 |
| Feb 2, 2026 |
6.33 |
| Jan 30, 2026 |
6.33 |
| Jan 29, 2026 |
6.33 |
| Jan 28, 2026 |
6.32 |
| Jan 27, 2026 |
6.31 |
| Jan 26, 2026 |
6.30 |
| Jan 23, 2026 |
6.28 |
| Jan 22, 2026 |
6.27 |
| Jan 21, 2026 |
6.25 |
| Jan 20, 2026 |
6.24 |
| Jan 16, 2026 |
6.22 |
| Jan 15, 2026 |
6.20 |
| Jan 14, 2026 |
6.19 |
| Jan 13, 2026 |
6.17 |
| Jan 12, 2026 |
6.15 |
| Jan 9, 2026 |
6.14 |
| Jan 8, 2026 |
6.12 |
| Jan 7, 2026 |
6.11 |
| Jan 6, 2026 |
6.09 |
| Jan 5, 2026 |
6.07 |
| Jan 2, 2026 |
6.06 |
| Dec 31, 2025 |
6.04 |
| Dec 30, 2025 |
6.03 |
| Dec 29, 2025 |
6.02 |
| Dec 26, 2025 |
6.01 |
| Dec 24, 2025 |
6.00 |
| Dec 23, 2025 |
5.99 |
| Dec 22, 2025 |
5.97 |
| Dec 19, 2025 |
5.95 |
| Dec 18, 2025 |
5.94 |
| Dec 17, 2025 |
5.93 |
| Dec 16, 2025 |
5.92 |
| Dec 15, 2025 |
5.91 |
| Dec 12, 2025 |
5.90 |
| Dec 11, 2025 |
5.89 |
| Dec 10, 2025 |
5.88 |
| Dec 9, 2025 |
5.86 |
| Dec 8, 2025 |
5.84 |
| Dec 5, 2025 |
5.84 |
| Dec 4, 2025 |
5.83 |
| Dec 3, 2025 |
5.82 |
| Dec 2, 2025 |
5.81 |
| Dec 1, 2025 |
5.81 |
| Nov 28, 2025 |
5.79 |
| Nov 26, 2025 |
5.78 |
| Nov 25, 2025 |
5.76 |
| Nov 24, 2025 |
5.75 |
| Nov 21, 2025 |
5.74 |
| Nov 20, 2025 |
5.74 |
| Nov 19, 2025 |
5.72 |
| Nov 18, 2025 |
5.70 |
| Nov 17, 2025 |
5.68 |
| Nov 14, 2025 |
5.66 |
| Nov 13, 2025 |
5.63 |
| Nov 12, 2025 |
5.61 |
| Nov 11, 2025 |
5.58 |
| Nov 10, 2025 |
5.55 |
| Nov 7, 2025 |
5.53 |
| Nov 6, 2025 |
5.51 |
| Nov 5, 2025 |
5.49 |
| Nov 4, 2025 |
5.47 |
| Nov 3, 2025 |
5.45 |
| Oct 31, 2025 |
5.43 |
| Oct 30, 2025 |
5.41 |
| Oct 29, 2025 |
5.38 |
| Oct 28, 2025 |
5.37 |
| Oct 27, 2025 |
5.33 |
| Oct 24, 2025 |
5.29 |
| Oct 23, 2025 |
5.24 |
| Oct 22, 2025 |
5.21 |
| Oct 21, 2025 |
5.18 |
| Oct 20, 2025 |
5.15 |
| Oct 17, 2025 |
5.13 |
| Oct 16, 2025 |
5.11 |
| Oct 15, 2025 |
5.09 |
| Oct 14, 2025 |
5.05 |
| Oct 13, 2025 |
5.01 |
| Oct 10, 2025 |
4.98 |
| Oct 9, 2025 |
4.93 |
| Oct 8, 2025 |
4.89 |
| Oct 7, 2025 |
4.82 |
| Oct 6, 2025 |
4.75 |
| Oct 3, 2025 |
4.68 |
| Oct 2, 2025 |
4.62 |
| Oct 1, 2025 |
4.60 |
| Sep 30, 2025 |
4.53 |
| Sep 29, 2025 |
4.46 |
| Sep 26, 2025 |
4.40 |
| Sep 25, 2025 |
4.35 |
| Sep 24, 2025 |
4.29 |
| Sep 23, 2025 |
4.24 |
| Sep 22, 2025 |
4.18 |
| Sep 19, 2025 |
4.12 |
| Sep 18, 2025 |
4.08 |
| Sep 17, 2025 |
4.05 |
| Sep 16, 2025 |
4.03 |
| Sep 15, 2025 |
4.00 |
| Sep 12, 2025 |
3.98 |
| Sep 11, 2025 |
3.96 |
| Sep 10, 2025 |
3.93 |
| Sep 9, 2025 |
3.91 |
| Sep 8, 2025 |
3.89 |
| Sep 5, 2025 |
3.88 |
| Sep 4, 2025 |
3.86 |
| Sep 3, 2025 |
3.84 |
| Sep 2, 2025 |
3.83 |
| Aug 29, 2025 |
3.81 |
| Aug 28, 2025 |
3.78 |
| Aug 27, 2025 |
3.77 |
| Aug 26, 2025 |
3.75 |
| Aug 25, 2025 |
3.74 |
| Aug 22, 2025 |
3.73 |
| Aug 21, 2025 |
3.72 |
| Aug 20, 2025 |
3.71 |
| Aug 19, 2025 |
3.70 |
| Aug 18, 2025 |
3.70 |
| Aug 15, 2025 |
3.69 |
| Aug 14, 2025 |
3.68 |
| Aug 13, 2025 |
3.67 |
| Aug 12, 2025 |
3.67 |
| Aug 11, 2025 |
3.67 |
| Aug 8, 2025 |
3.66 |
| Aug 7, 2025 |
3.65 |
| Aug 6, 2025 |
3.64 |
| Aug 5, 2025 |
3.63 |
| Aug 4, 2025 |
3.63 |
| Aug 1, 2025 |
3.62 |
| Jul 31, 2025 |
3.63 |
| Jul 30, 2025 |
3.62 |
| Jul 29, 2025 |
3.63 |
| Jul 28, 2025 |
3.65 |
| Jul 25, 2025 |
3.66 |
| Jul 24, 2025 |
3.67 |
| Jul 23, 2025 |
3.69 |
| Jul 22, 2025 |
3.70 |
| Jul 21, 2025 |
3.72 |
| Jul 18, 2025 |
3.74 |
| Jul 17, 2025 |
3.76 |
| Jul 16, 2025 |
3.77 |
| Jul 15, 2025 |
3.78 |
| Jul 14, 2025 |
3.79 |
| Jul 11, 2025 |
3.80 |
| Jul 10, 2025 |
3.80 |
| Jul 9, 2025 |
3.82 |
| Jul 8, 2025 |
3.84 |
| Jul 7, 2025 |
3.86 |
| Jul 3, 2025 |
3.88 |
| Jul 2, 2025 |
3.90 |
| Jul 1, 2025 |
3.92 |
| Jun 30, 2025 |
3.95 |
| Jun 27, 2025 |
3.98 |
| Jun 26, 2025 |
4.01 |
| Jun 25, 2025 |
4.04 |
| Jun 24, 2025 |
4.08 |
| Jun 23, 2025 |
4.12 |
| Jun 20, 2025 |
4.15 |
| Jun 18, 2025 |
4.19 |
| Jun 17, 2025 |
4.22 |
| Jun 16, 2025 |
4.26 |
| Jun 13, 2025 |
4.30 |
| Jun 12, 2025 |
4.34 |
| Jun 11, 2025 |
4.38 |
| Jun 10, 2025 |
4.41 |
| Jun 9, 2025 |
4.44 |
| Jun 6, 2025 |
4.47 |
| Jun 5, 2025 |
4.50 |
| Jun 4, 2025 |
4.52 |
| Jun 3, 2025 |
4.55 |
| Jun 2, 2025 |
4.58 |
| May 30, 2025 |
4.62 |
| May 29, 2025 |
4.67 |
| May 28, 2025 |
4.73 |
| May 27, 2025 |
4.79 |
| May 23, 2025 |
4.82 |
| May 22, 2025 |
4.85 |
| May 21, 2025 |
4.88 |
| May 20, 2025 |
4.91 |
| May 19, 2025 |
4.93 |
| May 16, 2025 |
4.96 |
| May 15, 2025 |
5.00 |
| May 14, 2025 |
5.05 |
| May 13, 2025 |
5.09 |
| May 12, 2025 |
5.13 |
| May 9, 2025 |
5.17 |
| May 8, 2025 |
5.15 |
| May 7, 2025 |
5.22 |
| May 6, 2025 |
5.28 |
| May 5, 2025 |
5.35 |
| May 2, 2025 |
5.42 |
| May 1, 2025 |
5.50 |
| Apr 30, 2025 |
5.56 |
| Apr 29, 2025 |
5.63 |
| Apr 28, 2025 |
5.69 |
| Apr 25, 2025 |
5.76 |
| Apr 24, 2025 |
5.81 |
| Apr 23, 2025 |
5.88 |
| Apr 22, 2025 |
5.95 |
| Apr 21, 2025 |
6.03 |
| Apr 17, 2025 |
6.10 |
| Apr 16, 2025 |
6.17 |
| Apr 15, 2025 |
6.24 |
| Apr 14, 2025 |
6.31 |
| Apr 11, 2025 |
6.37 |
| Apr 10, 2025 |
6.44 |
| Apr 9, 2025 |
6.52 |
| Apr 8, 2025 |
6.61 |
| Apr 7, 2025 |
6.68 |
| Apr 4, 2025 |
6.76 |
| Apr 3, 2025 |
6.82 |
| Apr 2, 2025 |
6.88 |
| Apr 1, 2025 |
6.95 |
| Mar 31, 2025 |
7.01 |
| Mar 28, 2025 |
7.06 |
| Mar 27, 2025 |
7.11 |
| Mar 26, 2025 |
7.16 |
| Mar 25, 2025 |
7.21 |
| Mar 24, 2025 |
7.25 |
| Mar 21, 2025 |
7.29 |
| Mar 20, 2025 |
7.32 |
| Mar 19, 2025 |
7.35 |
| Mar 18, 2025 |
7.38 |
| Mar 17, 2025 |
7.42 |
| Mar 14, 2025 |
7.46 |
| Mar 13, 2025 |
7.50 |
| Mar 12, 2025 |
7.54 |
| Mar 11, 2025 |
7.57 |
| Mar 10, 2025 |
7.61 |
| Mar 7, 2025 |
7.64 |
| Mar 6, 2025 |
7.66 |
| Mar 5, 2025 |
7.68 |
| Mar 4, 2025 |
7.68 |
| Mar 3, 2025 |
7.70 |
| Feb 28, 2025 |
7.71 |
| Feb 27, 2025 |
7.71 |
| Feb 26, 2025 |
7.72 |
| Feb 25, 2025 |
7.73 |
| Feb 24, 2025 |
7.73 |
| Feb 21, 2025 |
7.74 |
| Feb 20, 2025 |
7.76 |
| Feb 19, 2025 |
7.77 |
| Feb 18, 2025 |
7.78 |
| Feb 14, 2025 |
7.79 |
| Feb 13, 2025 |
7.81 |
| Feb 12, 2025 |
7.82 |
| Feb 11, 2025 |
7.84 |
| Feb 10, 2025 |
7.85 |
| Feb 7, 2025 |
7.86 |
| Feb 6, 2025 |
7.87 |
| Feb 5, 2025 |
7.88 |
| Feb 4, 2025 |
7.88 |
| Feb 3, 2025 |
7.86 |
| Jan 31, 2025 |
7.87 |
| Jan 30, 2025 |
7.87 |
| Jan 29, 2025 |
7.87 |
| Jan 28, 2025 |
7.88 |
| Jan 27, 2025 |
7.88 |
| Jan 24, 2025 |
7.88 |
| Jan 23, 2025 |
7.87 |
| Jan 22, 2025 |
7.87 |
| Jan 21, 2025 |
7.86 |
| Jan 17, 2025 |
7.85 |
| Jan 16, 2025 |
7.84 |
| Jan 15, 2025 |
7.84 |
| Jan 14, 2025 |
7.85 |
| Jan 13, 2025 |
7.86 |
| Jan 10, 2025 |
7.86 |
| Jan 8, 2025 |
7.87 |
| Jan 7, 2025 |
7.88 |
| Jan 6, 2025 |
7.88 |
| Jan 3, 2025 |
7.87 |
| Jan 2, 2025 |
7.85 |
| Dec 31, 2024 |
7.83 |
| Dec 30, 2024 |
7.80 |
| Dec 27, 2024 |
7.81 |
| Dec 26, 2024 |
7.83 |
| Dec 24, 2024 |
7.84 |
| Dec 23, 2024 |
7.86 |
| Dec 20, 2024 |
7.88 |
| Dec 19, 2024 |
7.90 |
| Dec 18, 2024 |
7.91 |
| Dec 17, 2024 |
7.92 |
| Dec 16, 2024 |
7.93 |
| Dec 13, 2024 |
7.92 |
| Dec 12, 2024 |
7.92 |
| Dec 11, 2024 |
7.92 |
| Dec 10, 2024 |
7.91 |
| Dec 9, 2024 |
7.89 |
| Dec 6, 2024 |
7.87 |
| Dec 5, 2024 |
7.85 |
| Dec 4, 2024 |
7.83 |
| Dec 3, 2024 |
7.81 |
| Dec 2, 2024 |
7.80 |
| Nov 29, 2024 |
7.77 |
| Nov 27, 2024 |
7.75 |
| Nov 26, 2024 |
7.73 |
| Nov 25, 2024 |
7.71 |
| Nov 22, 2024 |
7.68 |
| Nov 21, 2024 |
7.68 |
| Nov 20, 2024 |
7.66 |
| Nov 19, 2024 |
7.66 |
| Nov 18, 2024 |
7.66 |
| Nov 15, 2024 |
7.65 |
| Nov 14, 2024 |
7.64 |
| Nov 13, 2024 |
7.63 |
| Nov 12, 2024 |
7.59 |
| Nov 11, 2024 |
7.56 |
| Nov 8, 2024 |
7.54 |
| Nov 7, 2024 |
7.53 |
| Nov 6, 2024 |
7.53 |
| Nov 5, 2024 |
7.52 |
| Nov 4, 2024 |
7.53 |
| Nov 1, 2024 |
7.53 |
| Oct 31, 2024 |
7.55 |
| Oct 30, 2024 |
7.56 |
| Oct 29, 2024 |
7.58 |
| Oct 28, 2024 |
7.59 |
| Oct 25, 2024 |
7.61 |
| Oct 24, 2024 |
7.64 |
| Oct 23, 2024 |
7.67 |
| Oct 22, 2024 |
7.70 |
| Oct 21, 2024 |
7.73 |
| Oct 18, 2024 |
7.76 |
| Oct 17, 2024 |
7.78 |
| Oct 16, 2024 |
7.81 |
| Oct 15, 2024 |
7.85 |
| Oct 14, 2024 |
7.88 |
| Oct 11, 2024 |
7.91 |
| Oct 10, 2024 |
7.94 |
| Oct 9, 2024 |
7.98 |
| Oct 8, 2024 |
8.02 |
| Oct 7, 2024 |
8.06 |
| Oct 4, 2024 |
8.10 |
| Oct 3, 2024 |
8.14 |
| Oct 2, 2024 |
8.19 |
| Oct 1, 2024 |
8.24 |
| Sep 30, 2024 |
8.30 |
| Sep 27, 2024 |
8.35 |
| Sep 26, 2024 |
8.39 |
| Sep 25, 2024 |
8.43 |
| Sep 24, 2024 |
8.47 |
| Sep 23, 2024 |
8.51 |
| Sep 20, 2024 |
8.55 |
| Sep 19, 2024 |
8.59 |
| Sep 18, 2024 |
8.63 |
| Sep 17, 2024 |
8.66 |
| Sep 16, 2024 |
8.69 |
| Sep 13, 2024 |
8.73 |
| Sep 12, 2024 |
8.76 |
| Sep 11, 2024 |
8.81 |
| Sep 10, 2024 |
8.85 |
| Sep 9, 2024 |
8.90 |
| Sep 6, 2024 |
8.95 |
| Sep 5, 2024 |
8.99 |
| Sep 4, 2024 |
9.03 |
| Sep 3, 2024 |
9.06 |
| Aug 30, 2024 |
9.09 |
| Aug 29, 2024 |
9.13 |
| Aug 28, 2024 |
9.16 |
| Aug 27, 2024 |
9.18 |
| Aug 26, 2024 |
9.20 |
| Aug 23, 2024 |
9.22 |
| Aug 22, 2024 |
9.25 |
| Aug 21, 2024 |
9.29 |
| Aug 20, 2024 |
9.31 |
| Aug 19, 2024 |
9.35 |
| Aug 16, 2024 |
9.39 |
| Aug 15, 2024 |
9.42 |
| Aug 14, 2024 |
9.45 |
| Aug 13, 2024 |
9.49 |
| Aug 12, 2024 |
9.55 |
| Aug 9, 2024 |
9.59 |
| Aug 8, 2024 |
9.63 |
| Aug 7, 2024 |
9.66 |
| Aug 6, 2024 |
9.71 |
| Aug 5, 2024 |
9.74 |
| Aug 2, 2024 |
9.79 |
| Aug 1, 2024 |
9.83 |
| Jul 31, 2024 |
9.86 |
| Jul 30, 2024 |
9.91 |
| Jul 29, 2024 |
9.96 |
| Jul 26, 2024 |
10.01 |
| Jul 25, 2024 |
10.06 |
| Jul 24, 2024 |
10.13 |
| Jul 23, 2024 |
10.20 |
| Jul 22, 2024 |
10.28 |
| Jul 19, 2024 |
10.36 |
| Jul 18, 2024 |
10.44 |
| Jul 17, 2024 |
10.50 |
| Jul 16, 2024 |
10.57 |
| Jul 15, 2024 |
10.63 |
| Jul 12, 2024 |
10.70 |
| Jul 11, 2024 |
10.77 |
| Jul 10, 2024 |
10.85 |
| Jul 9, 2024 |
10.94 |
| Jul 8, 2024 |
11.02 |
| Jul 5, 2024 |
11.09 |
| Jul 3, 2024 |
11.17 |
| Jul 2, 2024 |
11.23 |
| Jul 1, 2024 |
11.29 |
| Jun 28, 2024 |
11.34 |
| Jun 27, 2024 |
11.40 |
| Jun 26, 2024 |
11.47 |
| Jun 25, 2024 |
11.54 |
| Jun 24, 2024 |
11.64 |
| Jun 21, 2024 |
11.72 |
| Jun 20, 2024 |
11.81 |
| Jun 18, 2024 |
11.90 |
| Jun 17, 2024 |
11.97 |
| Jun 14, 2024 |
12.04 |
| Jun 13, 2024 |
12.12 |
| Jun 12, 2024 |
12.18 |
| Jun 11, 2024 |
12.24 |
| Jun 10, 2024 |
12.29 |
| Jun 7, 2024 |
12.35 |
| Jun 6, 2024 |
12.41 |
| Jun 5, 2024 |
12.48 |
| Jun 4, 2024 |
12.55 |
| Jun 3, 2024 |
12.65 |
| May 31, 2024 |
12.76 |
| May 30, 2024 |
12.87 |
| May 29, 2024 |
12.96 |
| May 28, 2024 |
13.04 |
| May 24, 2024 |
13.12 |
| May 23, 2024 |
13.20 |
| May 22, 2024 |
13.27 |
| May 21, 2024 |
13.36 |
| May 20, 2024 |
13.45 |
| May 17, 2024 |
13.50 |
| May 16, 2024 |
13.56 |
| May 15, 2024 |
13.59 |
| May 14, 2024 |
13.64 |
| May 13, 2024 |
13.68 |
| May 10, 2024 |
13.72 |
| May 9, 2024 |
13.74 |
| May 8, 2024 |
13.77 |
| May 7, 2024 |
13.80 |
| May 6, 2024 |
13.82 |
| May 3, 2024 |
13.85 |
| May 2, 2024 |
13.89 |
| May 1, 2024 |
13.93 |
| Apr 30, 2024 |
13.98 |
| Apr 29, 2024 |
14.06 |
| Apr 26, 2024 |
14.10 |
| Apr 25, 2024 |
14.12 |
| Apr 24, 2024 |
14.15 |
| Apr 23, 2024 |
14.17 |
| Apr 22, 2024 |
14.21 |
| Apr 19, 2024 |
14.24 |
| Apr 18, 2024 |
14.27 |
| Apr 17, 2024 |
14.31 |
| Apr 16, 2024 |
14.34 |
| Apr 15, 2024 |
14.36 |
| Apr 12, 2024 |
14.38 |
| Apr 11, 2024 |
14.42 |
| Apr 10, 2024 |
14.46 |
| Apr 9, 2024 |
14.50 |
| Apr 8, 2024 |
14.54 |
| Apr 5, 2024 |
14.59 |
| Apr 4, 2024 |
14.62 |
| Apr 3, 2024 |
14.66 |
| Apr 2, 2024 |
14.69 |
| Apr 1, 2024 |
14.73 |
| Mar 28, 2024 |
14.75 |
| Mar 27, 2024 |
14.78 |
| Mar 26, 2024 |
14.79 |
| Mar 25, 2024 |
14.80 |
| Mar 22, 2024 |
14.82 |
| Mar 21, 2024 |
14.85 |
| Mar 20, 2024 |
14.86 |
| Mar 19, 2024 |
14.88 |
| Mar 18, 2024 |
14.90 |
| Mar 15, 2024 |
14.92 |
| Mar 14, 2024 |
14.95 |
| Mar 13, 2024 |
14.97 |
| Mar 12, 2024 |
14.99 |
| Mar 11, 2024 |
15.00 |
| Mar 8, 2024 |
15.01 |
| Mar 7, 2024 |
15.02 |
| Mar 6, 2024 |
15.02 |
| Mar 5, 2024 |
15.02 |
| Mar 4, 2024 |
15.01 |
| Mar 1, 2024 |
15.01 |
| Feb 29, 2024 |
15.00 |
| Feb 28, 2024 |
15.00 |
| Feb 27, 2024 |
14.99 |
| Feb 26, 2024 |
14.97 |
| Feb 23, 2024 |
14.97 |
| Feb 22, 2024 |
14.97 |
| Feb 21, 2024 |
14.96 |
| Feb 20, 2024 |
14.95 |
| Feb 16, 2024 |
14.95 |
| Feb 15, 2024 |
14.94 |
| Feb 14, 2024 |
14.93 |
| Feb 13, 2024 |
14.93 |
| Feb 12, 2024 |
14.94 |
| Feb 9, 2024 |
14.94 |
| Feb 8, 2024 |
14.93 |
| Feb 7, 2024 |
14.92 |
| Feb 6, 2024 |
14.92 |
| Feb 5, 2024 |
14.92 |
| Feb 2, 2024 |
14.91 |
| Feb 1, 2024 |
14.90 |
| Jan 31, 2024 |
14.89 |
| Jan 30, 2024 |
14.86 |
| Jan 29, 2024 |
14.86 |
| Jan 26, 2024 |
14.85 |
| Jan 25, 2024 |
14.83 |
| Jan 24, 2024 |
14.82 |
| Jan 23, 2024 |
14.82 |
| Jan 22, 2024 |
14.81 |
| Jan 19, 2024 |
14.80 |
| Jan 18, 2024 |
14.80 |
| Jan 17, 2024 |
14.79 |
| Jan 16, 2024 |
14.84 |
| Jan 12, 2024 |
14.87 |
| Jan 11, 2024 |
14.91 |
| Jan 10, 2024 |
14.94 |
| Jan 9, 2024 |
14.94 |
| Jan 8, 2024 |
14.92 |
| Jan 5, 2024 |
14.94 |
| Jan 4, 2024 |
14.98 |
| Jan 3, 2024 |
14.99 |
| Jan 2, 2024 |
15.04 |
| Dec 29, 2023 |
15.09 |
| Dec 28, 2023 |
15.17 |
| Dec 27, 2023 |
15.22 |
| Dec 26, 2023 |
15.23 |
| Dec 22, 2023 |
15.25 |
| Dec 21, 2023 |
15.25 |
| Dec 20, 2023 |
15.29 |
| Dec 19, 2023 |
15.30 |
| Dec 18, 2023 |
15.31 |
| Dec 15, 2023 |
15.29 |
| Dec 14, 2023 |
15.30 |
| Dec 13, 2023 |
15.31 |
| Dec 12, 2023 |
15.31 |
| Dec 11, 2023 |
15.32 |
| Dec 8, 2023 |
15.31 |
| Dec 7, 2023 |
15.30 |
| Dec 6, 2023 |
15.30 |
| Dec 5, 2023 |
15.27 |
| Dec 4, 2023 |
15.23 |
| Dec 1, 2023 |
15.21 |
| Nov 30, 2023 |
15.21 |
| Nov 29, 2023 |
15.20 |
| Nov 28, 2023 |
15.20 |
| Nov 27, 2023 |
15.19 |
| Nov 24, 2023 |
15.17 |
| Nov 22, 2023 |
15.16 |
| Nov 21, 2023 |
15.15 |
| Nov 20, 2023 |
15.14 |
| Nov 17, 2023 |
15.14 |
| Nov 16, 2023 |
15.14 |
| Nov 15, 2023 |
15.11 |
| Nov 14, 2023 |
15.10 |
| Nov 13, 2023 |
15.08 |
| Nov 10, 2023 |
15.07 |
| Nov 9, 2023 |
15.04 |
| Nov 8, 2023 |
15.04 |
| Nov 7, 2023 |
15.05 |
| Nov 6, 2023 |
15.05 |
| Nov 3, 2023 |
15.06 |
| Nov 2, 2023 |
15.06 |
| Nov 1, 2023 |
15.05 |
| Oct 31, 2023 |
15.05 |
| Oct 30, 2023 |
15.06 |
| Oct 27, 2023 |
15.07 |
| Oct 26, 2023 |
15.07 |
| Oct 25, 2023 |
15.08 |
| Oct 24, 2023 |
15.09 |
| Oct 23, 2023 |
15.10 |
| Oct 20, 2023 |
15.11 |
| Oct 19, 2023 |
15.11 |
| Oct 18, 2023 |
15.10 |
| Oct 17, 2023 |
15.09 |
| Oct 16, 2023 |
15.08 |
| Oct 13, 2023 |
15.07 |
| Oct 12, 2023 |
15.07 |
| Oct 11, 2023 |
15.07 |
| Oct 10, 2023 |
15.07 |
| Oct 9, 2023 |
15.07 |
| Oct 6, 2023 |
15.06 |
| Oct 5, 2023 |
15.06 |
| Oct 4, 2023 |
15.06 |
| Oct 3, 2023 |
15.06 |
| Oct 2, 2023 |
15.06 |
| Sep 29, 2023 |
15.06 |
| Sep 28, 2023 |
15.06 |
| Sep 27, 2023 |
15.07 |
| Sep 26, 2023 |
15.07 |
| Sep 25, 2023 |
15.07 |
| Sep 22, 2023 |
15.07 |
| Sep 21, 2023 |
15.07 |
| Sep 20, 2023 |
15.06 |
| Sep 19, 2023 |
15.05 |
| Sep 18, 2023 |
15.04 |
| Sep 15, 2023 |
15.05 |
| Sep 14, 2023 |
15.05 |
| Sep 13, 2023 |
15.06 |
| Sep 12, 2023 |
15.07 |
| Sep 11, 2023 |
15.09 |
| Sep 8, 2023 |
15.11 |
| Sep 7, 2023 |
15.12 |
| Sep 6, 2023 |
15.14 |
| Sep 5, 2023 |
15.14 |
| Sep 1, 2023 |
15.15 |
| Aug 31, 2023 |
15.17 |
| Aug 30, 2023 |
15.17 |
| Aug 29, 2023 |
15.17 |
| Aug 28, 2023 |
15.16 |
| Aug 25, 2023 |
15.16 |
| Aug 24, 2023 |
15.16 |
| Aug 23, 2023 |
15.16 |
| Aug 22, 2023 |
15.11 |
| Aug 21, 2023 |
15.05 |
| Aug 18, 2023 |
15.00 |
| Aug 17, 2023 |
14.94 |
| Aug 16, 2023 |
14.89 |
| Aug 15, 2023 |
14.82 |
| Aug 14, 2023 |
14.73 |
| Aug 11, 2023 |
14.64 |
| Aug 10, 2023 |
14.58 |
| Aug 9, 2023 |
14.49 |
| Aug 8, 2023 |
14.39 |
| Aug 7, 2023 |
14.27 |
| Aug 4, 2023 |
14.17 |
| Aug 3, 2023 |
14.10 |
| Aug 2, 2023 |
14.07 |
| Aug 1, 2023 |
14.04 |
| Jul 31, 2023 |
14.00 |
| Jul 28, 2023 |
13.96 |
| Jul 27, 2023 |
13.95 |
| Jul 26, 2023 |
13.97 |
| Jul 25, 2023 |
13.96 |
| Jul 24, 2023 |
13.96 |
| Jul 21, 2023 |
13.98 |
| Jul 20, 2023 |
13.98 |
| Jul 19, 2023 |
13.99 |
| Jul 18, 2023 |
14.01 |
| Jul 17, 2023 |
14.04 |
| Jul 14, 2023 |
14.09 |
| Jul 13, 2023 |
14.13 |
| Jul 12, 2023 |
14.20 |
| Jul 11, 2023 |
14.24 |
| Jul 10, 2023 |
14.27 |
| Jul 7, 2023 |
14.30 |
| Jul 6, 2023 |
14.33 |
| Jul 5, 2023 |
14.36 |
| Jul 3, 2023 |
14.42 |
| Jun 30, 2023 |
14.49 |
| Jun 29, 2023 |
14.57 |
| Jun 28, 2023 |
14.64 |
| Jun 27, 2023 |
14.72 |
| Jun 26, 2023 |
14.80 |
| Jun 23, 2023 |
14.85 |
| Jun 22, 2023 |
14.91 |
| Jun 21, 2023 |
14.97 |
| Jun 20, 2023 |
15.03 |
| Jun 16, 2023 |
15.07 |
| Jun 15, 2023 |
15.12 |
| Jun 14, 2023 |
15.16 |
| Jun 13, 2023 |
15.19 |
| Jun 12, 2023 |
15.20 |
| Jun 9, 2023 |
15.25 |
| Jun 8, 2023 |
15.33 |
| Jun 7, 2023 |
15.41 |
| Jun 6, 2023 |
15.43 |
| Jun 5, 2023 |
15.39 |
| Jun 2, 2023 |
15.34 |
| Jun 1, 2023 |
15.29 |
| May 31, 2023 |
15.23 |
| May 30, 2023 |
15.17 |
| May 26, 2023 |
15.11 |
| May 25, 2023 |
15.04 |
| May 24, 2023 |
14.98 |
| May 23, 2023 |
14.93 |
| May 22, 2023 |
14.88 |
| May 19, 2023 |
14.83 |
| May 18, 2023 |
14.80 |
| May 17, 2023 |
14.76 |
| May 16, 2023 |
14.72 |
| May 15, 2023 |
14.69 |
| May 12, 2023 |
14.67 |
| May 11, 2023 |
14.64 |
| May 10, 2023 |
14.61 |
| May 9, 2023 |
14.59 |
| May 8, 2023 |
14.56 |
| May 5, 2023 |
14.54 |
| May 4, 2023 |
14.51 |
| May 3, 2023 |
14.49 |
| May 2, 2023 |
14.47 |
| May 1, 2023 |
14.45 |
| Apr 28, 2023 |
14.45 |
| Apr 27, 2023 |
14.45 |
| Apr 26, 2023 |
14.44 |
| Apr 25, 2023 |
14.43 |
| Apr 24, 2023 |
14.42 |
| Apr 21, 2023 |
14.40 |
| Apr 20, 2023 |
14.37 |
| Apr 19, 2023 |
14.34 |
| Apr 18, 2023 |
14.31 |
| Apr 17, 2023 |
14.28 |
| Apr 14, 2023 |
14.27 |
| Apr 13, 2023 |
14.26 |
| Apr 12, 2023 |
14.24 |
| Apr 11, 2023 |
14.22 |
| Apr 10, 2023 |
14.20 |
| Apr 6, 2023 |
14.19 |
| Apr 5, 2023 |
14.17 |
| Apr 4, 2023 |
14.16 |
| Apr 3, 2023 |
14.16 |
| Mar 31, 2023 |
14.16 |
| Mar 30, 2023 |
14.16 |
| Mar 29, 2023 |
14.16 |
| Mar 28, 2023 |
14.15 |
| Mar 27, 2023 |
14.16 |
| Mar 24, 2023 |
14.16 |
| Mar 23, 2023 |
14.17 |
| Mar 22, 2023 |
14.17 |
| Mar 21, 2023 |
14.18 |
| Mar 20, 2023 |
14.20 |
| Mar 17, 2023 |
14.20 |
| Mar 16, 2023 |
14.22 |
| Mar 15, 2023 |
14.23 |
| Mar 14, 2023 |
14.25 |
| Mar 13, 2023 |
14.25 |
| Mar 10, 2023 |
14.25 |
| Mar 9, 2023 |
14.24 |
| Mar 8, 2023 |
14.24 |
| Mar 7, 2023 |
14.23 |
| Mar 6, 2023 |
14.24 |
| Mar 3, 2023 |
14.22 |
| Mar 2, 2023 |
14.20 |
| Mar 1, 2023 |
14.18 |
| Feb 28, 2023 |
14.16 |
| Feb 27, 2023 |
14.13 |
| Feb 24, 2023 |
14.10 |
| Feb 23, 2023 |
14.09 |
| Feb 22, 2023 |
14.08 |
| Feb 21, 2023 |
14.06 |
| Feb 17, 2023 |
14.03 |
| Feb 16, 2023 |
13.99 |
| Feb 15, 2023 |
13.94 |
| Feb 14, 2023 |
13.93 |
| Feb 13, 2023 |
13.92 |
| Feb 10, 2023 |
13.92 |
| Feb 9, 2023 |
13.92 |
| Feb 8, 2023 |
13.92 |
| Feb 7, 2023 |
13.90 |
| Feb 6, 2023 |
13.86 |
| Feb 3, 2023 |
13.81 |
| Feb 2, 2023 |
13.76 |
| Feb 1, 2023 |
13.72 |
| Jan 31, 2023 |
13.68 |
| Jan 30, 2023 |
13.64 |
| Jan 27, 2023 |
13.61 |
| Jan 26, 2023 |
13.60 |
| Jan 25, 2023 |
13.61 |
| Jan 24, 2023 |
13.62 |
| Jan 23, 2023 |
13.64 |
| Jan 20, 2023 |
13.67 |
| Jan 19, 2023 |
13.71 |
| Jan 18, 2023 |
13.78 |
| Jan 17, 2023 |
13.81 |
| Jan 13, 2023 |
13.82 |
| Jan 12, 2023 |
13.81 |
| Jan 11, 2023 |
13.87 |
| Jan 10, 2023 |
14.02 |
| Jan 9, 2023 |
14.20 |
| Jan 6, 2023 |
14.34 |
| Jan 5, 2023 |
14.47 |
| Jan 4, 2023 |
14.59 |
| Jan 3, 2023 |
14.72 |
| Dec 30, 2022 |
14.85 |
| Dec 29, 2022 |
14.97 |
| Dec 28, 2022 |
15.08 |
| Dec 27, 2022 |
15.20 |
| Dec 23, 2022 |
15.31 |
| Dec 22, 2022 |
15.39 |
| Dec 21, 2022 |
15.50 |
| Dec 20, 2022 |
15.56 |
| Dec 19, 2022 |
15.62 |
| Dec 16, 2022 |
15.67 |
| Dec 15, 2022 |
15.73 |
| Dec 14, 2022 |
15.78 |
| Dec 13, 2022 |
15.82 |
| Dec 12, 2022 |
15.87 |
| Dec 9, 2022 |
15.94 |
| Dec 8, 2022 |
16.01 |
| Dec 7, 2022 |
16.08 |
| Dec 6, 2022 |
16.15 |
| Dec 5, 2022 |
16.17 |
| Dec 2, 2022 |
16.19 |
| Dec 1, 2022 |
16.20 |
| Nov 30, 2022 |
16.22 |
| Nov 29, 2022 |
16.24 |
| Nov 28, 2022 |
16.26 |
| Nov 25, 2022 |
16.28 |
| Nov 23, 2022 |
16.31 |
| Nov 22, 2022 |
16.33 |
| Nov 21, 2022 |
16.36 |
| Nov 18, 2022 |
16.38 |
| Nov 17, 2022 |
16.38 |
| Nov 16, 2022 |
16.40 |
| Nov 15, 2022 |
16.43 |
| Nov 14, 2022 |
16.46 |
| Nov 11, 2022 |
16.48 |
| Nov 10, 2022 |
16.51 |
| Nov 9, 2022 |
16.53 |
| Nov 8, 2022 |
16.55 |
| Nov 7, 2022 |
16.56 |
| Nov 4, 2022 |
16.55 |
| Nov 3, 2022 |
16.55 |
| Nov 2, 2022 |
16.58 |
| Nov 1, 2022 |
16.62 |
| Oct 31, 2022 |
16.67 |
| Oct 28, 2022 |
16.72 |
| Oct 27, 2022 |
16.75 |
| Oct 26, 2022 |
16.80 |
| Oct 25, 2022 |
16.84 |
| Oct 24, 2022 |
16.87 |
| Oct 21, 2022 |
16.90 |
| Oct 20, 2022 |
16.93 |
| Oct 19, 2022 |
16.95 |
| Oct 18, 2022 |
16.97 |
| Oct 17, 2022 |
17.00 |
| Oct 14, 2022 |
17.04 |
| Oct 13, 2022 |
17.09 |
| Oct 12, 2022 |
17.14 |
| Oct 11, 2022 |
17.20 |
| Oct 10, 2022 |
17.25 |
| Oct 7, 2022 |
17.30 |
| Oct 6, 2022 |
17.35 |
| Oct 5, 2022 |
17.40 |
| Oct 4, 2022 |
17.44 |
| Oct 3, 2022 |
17.50 |
| Sep 30, 2022 |
17.56 |
| Sep 29, 2022 |
17.59 |
| Sep 28, 2022 |
17.63 |
| Sep 27, 2022 |
17.67 |
| Sep 26, 2022 |
17.72 |
| Sep 23, 2022 |
17.78 |
| Sep 22, 2022 |
17.83 |
| Sep 21, 2022 |
17.88 |
| Sep 20, 2022 |
17.92 |
| Sep 19, 2022 |
17.96 |
| Sep 16, 2022 |
17.99 |
| Sep 15, 2022 |
18.04 |
| Sep 14, 2022 |
18.08 |
| Sep 13, 2022 |
18.13 |
| Sep 12, 2022 |
18.19 |
| Sep 9, 2022 |
18.27 |
| Sep 8, 2022 |
18.34 |
| Sep 7, 2022 |
18.41 |
| Sep 6, 2022 |
18.50 |
| Sep 2, 2022 |
18.60 |
| Sep 1, 2022 |
18.69 |
| Aug 31, 2022 |
18.80 |
| Aug 30, 2022 |
18.91 |
| Aug 29, 2022 |
19.05 |
| Aug 26, 2022 |
19.10 |
| Aug 25, 2022 |
19.14 |
| Aug 24, 2022 |
19.15 |
| Aug 23, 2022 |
19.18 |
| Aug 22, 2022 |
19.22 |
| Aug 19, 2022 |
19.25 |
| Aug 18, 2022 |
19.28 |
| Aug 17, 2022 |
19.29 |
| Aug 16, 2022 |
19.27 |
| Aug 15, 2022 |
19.29 |
| Aug 12, 2022 |
19.33 |
| Aug 11, 2022 |
19.38 |
| Aug 10, 2022 |
19.39 |
| Aug 9, 2022 |
19.41 |
| Aug 8, 2022 |
19.43 |
| Aug 5, 2022 |
19.42 |
| Aug 4, 2022 |
19.41 |
| Aug 3, 2022 |
19.44 |
| Aug 2, 2022 |
19.49 |
| Aug 1, 2022 |
19.51 |
| Jul 29, 2022 |
19.58 |
| Jul 28, 2022 |
19.66 |
| Jul 27, 2022 |
19.74 |
| Jul 26, 2022 |
19.82 |
| Jul 25, 2022 |
19.90 |
| Jul 22, 2022 |
19.99 |
| Jul 21, 2022 |
20.06 |
| Jul 20, 2022 |
20.10 |
| Jul 19, 2022 |
20.13 |
| Jul 18, 2022 |
20.16 |
| Jul 15, 2022 |
20.22 |
| Jul 14, 2022 |
20.31 |
| Jul 13, 2022 |
20.42 |
| Jul 12, 2022 |
20.53 |
| Jul 11, 2022 |
20.65 |
| Jul 8, 2022 |
20.75 |
| Jul 7, 2022 |
20.87 |
| Jul 6, 2022 |
21.01 |
| Jul 5, 2022 |
21.15 |
| Jul 1, 2022 |
21.30 |
| Jun 30, 2022 |
21.46 |
| Jun 29, 2022 |
21.59 |
| Jun 28, 2022 |
21.75 |
| Jun 27, 2022 |
21.91 |
| Jun 24, 2022 |
22.05 |
| Jun 23, 2022 |
22.20 |
| Jun 22, 2022 |
22.33 |
| Jun 21, 2022 |
22.46 |
| Jun 17, 2022 |
22.64 |
| Jun 16, 2022 |
22.79 |
| Jun 15, 2022 |
22.95 |
| Jun 14, 2022 |
23.12 |
| Jun 13, 2022 |
23.35 |
| Jun 10, 2022 |
23.56 |
| Jun 9, 2022 |
23.76 |
| Jun 8, 2022 |
23.98 |
| Jun 7, 2022 |
24.20 |
| Jun 6, 2022 |
24.47 |
| Jun 3, 2022 |
24.75 |
| Jun 2, 2022 |
25.00 |
| Jun 1, 2022 |
25.26 |
| May 31, 2022 |
25.52 |
| May 27, 2022 |
25.79 |
| May 26, 2022 |
26.12 |
| May 25, 2022 |
26.48 |
| May 24, 2022 |
26.74 |
| May 23, 2022 |
27.09 |
| May 20, 2022 |
27.44 |
| May 19, 2022 |
27.78 |
| May 18, 2022 |
28.20 |
| May 17, 2022 |
28.56 |
| May 16, 2022 |
28.98 |
| May 13, 2022 |
29.41 |
| May 12, 2022 |
29.84 |
| May 11, 2022 |
30.28 |
| May 10, 2022 |
30.73 |
| May 9, 2022 |
31.22 |
| May 6, 2022 |
31.66 |
| May 5, 2022 |
32.10 |
| May 4, 2022 |
32.59 |
| May 3, 2022 |
33.07 |
| May 2, 2022 |
33.55 |
| Apr 29, 2022 |
34.00 |
| Apr 28, 2022 |
34.39 |
| Apr 27, 2022 |
34.77 |
| Apr 26, 2022 |
35.15 |
| Apr 25, 2022 |
35.54 |
| Apr 22, 2022 |
36.00 |
| Apr 21, 2022 |
36.46 |
| Apr 20, 2022 |
36.94 |
| Apr 19, 2022 |
37.44 |
| Apr 18, 2022 |
37.89 |
| Apr 14, 2022 |
38.41 |
| Apr 13, 2022 |
38.95 |
| Apr 12, 2022 |
39.46 |
| Apr 11, 2022 |
40.02 |
| Apr 8, 2022 |
40.59 |
| Apr 7, 2022 |
41.16 |
| Apr 6, 2022 |
41.70 |
| Apr 5, 2022 |
42.21 |
| Apr 4, 2022 |
42.82 |
| Apr 1, 2022 |
43.47 |
| Mar 31, 2022 |
44.14 |
| Mar 30, 2022 |
44.84 |
| Mar 29, 2022 |
45.50 |
| Mar 28, 2022 |
46.19 |
| Mar 25, 2022 |
46.87 |
| Mar 24, 2022 |
47.55 |
| Mar 23, 2022 |
48.20 |
| Mar 22, 2022 |
48.79 |
| Mar 21, 2022 |
49.37 |
| Mar 18, 2022 |
50.01 |
| Mar 17, 2022 |
50.71 |
| Mar 16, 2022 |
51.40 |
| Mar 15, 2022 |
52.16 |
| Mar 14, 2022 |
52.97 |
| Mar 11, 2022 |
53.79 |
| Mar 10, 2022 |
54.57 |
| Mar 9, 2022 |
55.33 |
| Mar 8, 2022 |
56.20 |
| Mar 7, 2022 |
57.09 |
| Mar 4, 2022 |
57.95 |
| Mar 3, 2022 |
58.83 |
| Mar 2, 2022 |
59.63 |
| Mar 1, 2022 |
60.45 |
| Feb 28, 2022 |
61.30 |
| Feb 25, 2022 |
62.13 |
| Feb 24, 2022 |
62.98 |
| Feb 23, 2022 |
63.92 |
| Feb 22, 2022 |
64.89 |
| Feb 18, 2022 |
65.74 |
| Feb 17, 2022 |
66.57 |
| Feb 16, 2022 |
67.46 |
| Feb 15, 2022 |
68.22 |
| Feb 14, 2022 |
69.00 |
| Feb 11, 2022 |
69.82 |
| Feb 10, 2022 |
70.58 |
| Feb 9, 2022 |
71.33 |
| Feb 8, 2022 |
72.14 |
| Feb 7, 2022 |
72.86 |
| Feb 4, 2022 |
73.59 |
| Feb 3, 2022 |
74.38 |
| Feb 2, 2022 |
75.18 |
| Feb 1, 2022 |
75.95 |
| Jan 31, 2022 |
76.87 |
| Jan 28, 2022 |
77.64 |
| Jan 27, 2022 |
78.47 |
| Jan 26, 2022 |
79.23 |
| Jan 25, 2022 |
80.05 |
| Jan 24, 2022 |
80.87 |
| Jan 21, 2022 |
81.71 |
| Jan 20, 2022 |
82.50 |
| Jan 19, 2022 |
83.30 |
| Jan 18, 2022 |
84.05 |
| Jan 14, 2022 |
84.87 |
| Jan 13, 2022 |
85.51 |
| Jan 12, 2022 |
86.05 |
| Jan 11, 2022 |
86.66 |
| Jan 10, 2022 |
87.16 |
| Jan 7, 2022 |
87.79 |
| Jan 6, 2022 |
88.48 |
| Jan 5, 2022 |
89.14 |
| Jan 4, 2022 |
89.70 |
| Jan 3, 2022 |
90.35 |
| Dec 31, 2021 |
91.15 |
| Dec 30, 2021 |
91.92 |
| Dec 29, 2021 |
92.44 |
| Dec 28, 2021 |
93.24 |
| Dec 27, 2021 |
94.04 |
| Dec 23, 2021 |
94.89 |
| Dec 22, 2021 |
96.60 |
| Dec 21, 2021 |
98.99 |
| Dec 20, 2021 |
101.05 |
| Dec 17, 2021 |
102.99 |
| Dec 16, 2021 |
104.88 |
| Dec 15, 2021 |
106.53 |
| Dec 14, 2021 |
108.40 |
| Dec 13, 2021 |
110.42 |
| Dec 10, 2021 |
113.98 |
| Dec 9, 2021 |
117.41 |
| Dec 8, 2021 |
120.80 |
| Dec 7, 2021 |
123.97 |
| Dec 6, 2021 |
127.26 |
| Dec 3, 2021 |
130.82 |
| Dec 2, 2021 |
133.82 |
| Dec 1, 2021 |
137.63 |
| Nov 30, 2021 |
141.42 |
| Nov 29, 2021 |
145.01 |
| Nov 26, 2021 |
148.47 |
| Nov 24, 2021 |
151.21 |
| Nov 23, 2021 |
154.02 |
| Nov 22, 2021 |
156.79 |
| Nov 19, 2021 |
159.37 |
| Nov 18, 2021 |
161.94 |
| Nov 17, 2021 |
163.99 |
| Nov 16, 2021 |
165.93 |
| Nov 15, 2021 |
168.12 |
| Nov 12, 2021 |
170.71 |
| Nov 11, 2021 |
172.88 |
| Nov 10, 2021 |
174.50 |
| Nov 9, 2021 |
176.20 |
| Nov 8, 2021 |
177.05 |
| Nov 5, 2021 |
177.91 |
| Nov 4, 2021 |
178.73 |
| Nov 3, 2021 |
179.69 |
| Nov 2, 2021 |
180.68 |
| Nov 1, 2021 |
181.97 |
| Oct 29, 2021 |
183.38 |
| Oct 28, 2021 |
184.82 |
| Oct 27, 2021 |
186.15 |
| Oct 26, 2021 |
187.32 |
| Oct 25, 2021 |
188.40 |
| Oct 22, 2021 |
189.58 |
| Oct 21, 2021 |
190.65 |
| Oct 20, 2021 |
191.36 |
| Oct 19, 2021 |
191.96 |
| Oct 18, 2021 |
193.49 |
| Oct 15, 2021 |
194.96 |
| Oct 14, 2021 |
196.66 |
| Oct 13, 2021 |
197.64 |
| Oct 12, 2021 |
198.72 |
| Oct 11, 2021 |
199.85 |
| Oct 8, 2021 |
200.65 |
| Oct 7, 2021 |
201.63 |
| Oct 6, 2021 |
202.23 |
| Oct 5, 2021 |
202.77 |
| Oct 4, 2021 |
203.13 |
| Oct 1, 2021 |
203.21 |
| Sep 30, 2021 |
203.10 |
| Sep 29, 2021 |
202.89 |
| Sep 28, 2021 |
202.76 |
| Sep 27, 2021 |
202.60 |
| Sep 24, 2021 |
202.39 |
| Sep 23, 2021 |
202.34 |
| Sep 22, 2021 |
202.21 |
| Sep 21, 2021 |
202.02 |
| Sep 20, 2021 |
201.90 |
| Sep 17, 2021 |
201.79 |
| Sep 16, 2021 |
201.55 |
| Sep 15, 2021 |
201.42 |
| Sep 14, 2021 |
201.32 |
| Sep 13, 2021 |
201.09 |
| Sep 10, 2021 |
200.83 |
| Sep 9, 2021 |
200.52 |
| Sep 8, 2021 |
200.00 |
| Sep 7, 2021 |
199.48 |
| Sep 3, 2021 |
198.92 |
| Sep 2, 2021 |
198.48 |
| Sep 1, 2021 |
197.95 |
| Aug 31, 2021 |
197.46 |
| Aug 30, 2021 |
197.00 |
| Aug 27, 2021 |
196.61 |
| Aug 26, 2021 |
196.13 |
| Aug 25, 2021 |
195.76 |
| Aug 24, 2021 |
195.58 |
| Aug 23, 2021 |
195.34 |
| Aug 20, 2021 |
195.06 |
| Aug 19, 2021 |
194.59 |
| Aug 18, 2021 |
194.07 |
| Aug 17, 2021 |
193.42 |
| Aug 16, 2021 |
192.75 |
| Aug 13, 2021 |
192.10 |
| Aug 12, 2021 |
191.56 |
| Aug 11, 2021 |
190.93 |
| Aug 10, 2021 |
190.09 |
| Aug 9, 2021 |
189.40 |
| Aug 6, 2021 |
188.71 |
| Aug 5, 2021 |
187.73 |
| Aug 4, 2021 |
186.76 |
| Aug 3, 2021 |
185.65 |
| Aug 2, 2021 |
183.75 |
| Jul 30, 2021 |
181.07 |
| Jul 29, 2021 |
178.77 |
| Jul 28, 2021 |
176.59 |
| Jul 27, 2021 |
174.39 |
| Jul 26, 2021 |
172.37 |
| Jul 23, 2021 |
170.11 |
| Jul 22, 2021 |
167.80 |
| Jul 21, 2021 |
163.92 |
| Jul 20, 2021 |
160.11 |
| Jul 19, 2021 |
156.38 |
| Jul 16, 2021 |
152.91 |
| Jul 15, 2021 |
149.33 |
| Jul 14, 2021 |
145.63 |
| Jul 13, 2021 |
142.48 |
| Jul 12, 2021 |
138.53 |
| Jul 9, 2021 |
134.60 |
| Jul 8, 2021 |
130.75 |
| Jul 7, 2021 |
126.98 |
| Jul 6, 2021 |
123.92 |
| Jul 2, 2021 |
120.75 |
| Jul 1, 2021 |
117.68 |
| Jun 30, 2021 |
114.74 |
| Jun 29, 2021 |
111.75 |
| Jun 28, 2021 |
109.24 |
| Jun 25, 2021 |
106.77 |
| Jun 24, 2021 |
104.01 |
| Jun 23, 2021 |
100.82 |
| Jun 22, 2021 |
98.07 |
| Jun 21, 2021 |
95.88 |
| Jun 18, 2021 |
93.60 |
| Jun 17, 2021 |
92.14 |
| Jun 16, 2021 |
90.63 |
| Jun 15, 2021 |
89.13 |
| Jun 14, 2021 |
87.52 |
| Jun 11, 2021 |
85.86 |
| Jun 10, 2021 |
83.88 |
| Jun 9, 2021 |
81.77 |
| Jun 8, 2021 |
79.68 |
| Jun 7, 2021 |
77.73 |
| Jun 4, 2021 |
75.95 |
| Jun 3, 2021 |
74.21 |
| Jun 2, 2021 |
72.32 |
| Jun 1, 2021 |
70.57 |
| May 28, 2021 |
69.09 |
| May 27, 2021 |
67.71 |
| May 26, 2021 |
65.37 |
| May 25, 2021 |
63.11 |
| May 24, 2021 |
60.64 |
| May 21, 2021 |
58.79 |
| May 20, 2021 |
56.81 |
| May 19, 2021 |
54.78 |
| May 18, 2021 |
53.06 |
| May 17, 2021 |
51.24 |
| May 14, 2021 |
49.76 |
| May 13, 2021 |
48.33 |
| May 12, 2021 |
47.11 |
| May 11, 2021 |
46.15 |
| May 10, 2021 |
45.30 |
| May 7, 2021 |
44.52 |
| May 6, 2021 |
43.77 |
| May 5, 2021 |
43.08 |
| May 4, 2021 |
42.32 |
| May 3, 2021 |
41.53 |
| Apr 30, 2021 |
40.81 |
| Apr 29, 2021 |
40.12 |
| Apr 28, 2021 |
39.42 |
| Apr 27, 2021 |
38.70 |
| Apr 26, 2021 |
38.04 |
| Apr 23, 2021 |
37.34 |
| Apr 22, 2021 |
36.61 |
| Apr 21, 2021 |
35.97 |
| Apr 20, 2021 |
35.32 |
| Apr 19, 2021 |
34.71 |
| Apr 16, 2021 |
34.19 |
| Apr 15, 2021 |
33.80 |
| Apr 14, 2021 |
33.42 |
| Apr 13, 2021 |
32.98 |
| Apr 12, 2021 |
32.54 |
| Apr 9, 2021 |
32.08 |
| Apr 8, 2021 |
31.59 |
| Apr 7, 2021 |
31.05 |
| Apr 6, 2021 |
30.54 |
| Apr 5, 2021 |
29.95 |
| Apr 1, 2021 |
29.11 |
| Mar 31, 2021 |
28.49 |
| Mar 30, 2021 |
28.00 |
| Mar 29, 2021 |
27.60 |
| Mar 26, 2021 |
27.32 |
| Mar 25, 2021 |
27.07 |
| Mar 24, 2021 |
26.79 |
| Mar 23, 2021 |
26.51 |
| Mar 22, 2021 |
26.22 |
| Mar 19, 2021 |
25.88 |
| Mar 18, 2021 |
25.59 |
| Mar 17, 2021 |
25.26 |
| Mar 16, 2021 |
25.08 |
| Mar 15, 2021 |
24.92 |
| Mar 12, 2021 |
24.78 |
| Mar 11, 2021 |
24.60 |
| Mar 10, 2021 |
24.41 |
| Mar 9, 2021 |
24.23 |
| Mar 8, 2021 |
24.03 |
| Mar 5, 2021 |
23.83 |
| Mar 4, 2021 |
23.71 |
| Mar 3, 2021 |
23.62 |
| Mar 2, 2021 |
23.52 |
| Mar 1, 2021 |
23.37 |
| Feb 26, 2021 |
23.23 |
| Feb 25, 2021 |
23.12 |
| Feb 24, 2021 |
22.97 |
| Feb 23, 2021 |
22.79 |
| Feb 22, 2021 |
22.63 |
| Feb 19, 2021 |
22.37 |
| Feb 18, 2021 |
22.12 |
| Feb 17, 2021 |
21.88 |
| Feb 16, 2021 |
21.64 |
| Feb 12, 2021 |
21.50 |
| Feb 11, 2021 |
21.38 |
| Feb 10, 2021 |
21.29 |
| Feb 9, 2021 |
21.26 |
| Feb 8, 2021 |
21.20 |
| Feb 5, 2021 |
21.14 |
| Feb 4, 2021 |
21.13 |
| Feb 3, 2021 |
21.17 |
| Feb 2, 2021 |
21.23 |
| Feb 1, 2021 |
21.28 |
| Jan 29, 2021 |
21.35 |
| Jan 28, 2021 |
21.44 |
| Jan 27, 2021 |
21.49 |
| Jan 26, 2021 |
21.55 |
| Jan 25, 2021 |
21.60 |
| Jan 22, 2021 |
21.67 |
| Jan 21, 2021 |
21.80 |
| Jan 20, 2021 |
21.89 |
| Jan 19, 2021 |
21.94 |
| Jan 15, 2021 |
21.99 |
| Jan 14, 2021 |
22.05 |
| Jan 13, 2021 |
22.07 |
| Jan 12, 2021 |
22.06 |
| Jan 11, 2021 |
22.05 |
| Jan 8, 2021 |
22.04 |
| Jan 7, 2021 |
22.05 |
| Jan 6, 2021 |
22.06 |
| Jan 5, 2021 |
22.11 |
| Jan 4, 2021 |
22.17 |
| Dec 31, 2020 |
22.19 |
| Dec 30, 2020 |
22.19 |
| Dec 29, 2020 |
22.16 |
| Dec 28, 2020 |
22.11 |
| Dec 24, 2020 |
22.08 |
| Dec 23, 2020 |
22.04 |
| Dec 22, 2020 |
22.07 |
| Dec 21, 2020 |
21.99 |
| Dec 18, 2020 |
21.93 |
| Dec 17, 2020 |
21.86 |
| Dec 16, 2020 |
21.79 |
| Dec 15, 2020 |
21.73 |
| Dec 14, 2020 |
21.68 |
| Dec 11, 2020 |
21.62 |
| Dec 10, 2020 |
21.56 |
| Dec 9, 2020 |
21.49 |
| Dec 8, 2020 |
21.47 |
| Dec 7, 2020 |
21.44 |
| Dec 4, 2020 |
21.41 |
| Dec 3, 2020 |
21.38 |
| Dec 2, 2020 |
21.33 |
| Dec 1, 2020 |
21.28 |
| Nov 30, 2020 |
21.24 |
| Nov 27, 2020 |
21.20 |
| Nov 25, 2020 |
21.16 |
| Nov 24, 2020 |
21.09 |
| Nov 23, 2020 |
21.03 |
| Nov 20, 2020 |
20.97 |
| Nov 19, 2020 |
20.91 |
| Nov 18, 2020 |
20.85 |
| Nov 17, 2020 |
20.80 |
| Nov 16, 2020 |
20.74 |
| Nov 13, 2020 |
20.71 |
| Nov 12, 2020 |
20.68 |
| Nov 11, 2020 |
20.66 |
| Nov 10, 2020 |
20.63 |
| Nov 9, 2020 |
20.61 |
| Nov 6, 2020 |
20.58 |
| Nov 5, 2020 |
20.55 |
| Nov 4, 2020 |
20.51 |
| Nov 3, 2020 |
20.46 |
| Nov 2, 2020 |
20.45 |
| Oct 30, 2020 |
20.46 |
| Oct 29, 2020 |
20.53 |
| Oct 28, 2020 |
20.54 |
| Oct 27, 2020 |
20.50 |
| Oct 26, 2020 |
20.44 |
| Oct 23, 2020 |
20.36 |
| Oct 22, 2020 |
20.31 |
| Oct 21, 2020 |
20.23 |
| Oct 20, 2020 |
20.15 |
| Oct 19, 2020 |
20.06 |
| Oct 16, 2020 |
19.94 |
| Oct 15, 2020 |
19.87 |
| Oct 14, 2020 |
19.80 |
| Oct 13, 2020 |
19.76 |
| Oct 12, 2020 |
19.69 |
| Oct 9, 2020 |
19.62 |
| Oct 8, 2020 |
19.53 |
| Oct 7, 2020 |
19.44 |
| Oct 6, 2020 |
19.35 |
| Oct 5, 2020 |
19.27 |
| Oct 2, 2020 |
19.21 |
| Oct 1, 2020 |
19.12 |
| Sep 30, 2020 |
19.04 |
| Sep 29, 2020 |
18.96 |
| Sep 28, 2020 |
18.89 |
| Sep 25, 2020 |
18.80 |
| Sep 24, 2020 |
18.71 |
| Sep 23, 2020 |
18.61 |
| Sep 22, 2020 |
18.51 |
| Sep 21, 2020 |
18.35 |
| Sep 18, 2020 |
18.22 |
| Sep 17, 2020 |
18.04 |
| Sep 16, 2020 |
17.81 |
| Sep 15, 2020 |
17.60 |
| Sep 14, 2020 |
17.38 |
| Sep 11, 2020 |
17.15 |
| Sep 10, 2020 |
16.94 |
| Sep 9, 2020 |
16.73 |
| Sep 8, 2020 |
16.53 |
| Sep 4, 2020 |
16.32 |
| Sep 3, 2020 |
16.11 |
| Sep 2, 2020 |
15.92 |
| Sep 1, 2020 |
15.75 |
| Aug 31, 2020 |
15.55 |
| Aug 28, 2020 |
15.35 |
| Aug 27, 2020 |
15.05 |
| Aug 26, 2020 |
14.78 |
| Aug 25, 2020 |
14.56 |
| Aug 24, 2020 |
14.35 |
| Aug 21, 2020 |
14.18 |
| Aug 20, 2020 |
14.02 |
| Aug 19, 2020 |
13.91 |
| Aug 18, 2020 |
13.82 |
| Aug 17, 2020 |
13.72 |
| Aug 14, 2020 |
13.62 |
| Aug 13, 2020 |
13.53 |
| Aug 12, 2020 |
13.41 |
| Aug 11, 2020 |
13.28 |
| Aug 10, 2020 |
13.20 |
| Aug 7, 2020 |
13.15 |
| Aug 6, 2020 |
13.14 |
| Aug 5, 2020 |
13.11 |
| Aug 4, 2020 |
13.08 |
| Aug 3, 2020 |
13.08 |
| Jul 31, 2020 |
13.11 |
| Jul 30, 2020 |
13.16 |
| Jul 29, 2020 |
13.10 |
| Jul 28, 2020 |
13.14 |
| Jul 27, 2020 |
13.18 |
| Jul 24, 2020 |
13.23 |
| Jul 23, 2020 |
13.30 |
| Jul 22, 2020 |
13.40 |
| Jul 21, 2020 |
13.49 |
| Jul 20, 2020 |
13.55 |
| Jul 17, 2020 |
13.64 |
| Jul 16, 2020 |
13.73 |
| Jul 15, 2020 |
13.83 |
| Jul 14, 2020 |
13.94 |
| Jul 13, 2020 |
14.05 |
| Jul 10, 2020 |
14.18 |
| Jul 9, 2020 |
14.29 |
| Jul 8, 2020 |
14.41 |
| Jul 7, 2020 |
14.55 |
| Jul 6, 2020 |
14.72 |
| Jul 2, 2020 |
14.89 |
| Jul 1, 2020 |
15.06 |
| Jun 30, 2020 |
15.23 |
| Jun 29, 2020 |
15.44 |
| Jun 26, 2020 |
15.58 |
| Jun 25, 2020 |
15.74 |
| Jun 24, 2020 |
15.91 |
| Jun 23, 2020 |
16.07 |
| Jun 22, 2020 |
16.21 |
| Jun 19, 2020 |
16.36 |
| Jun 18, 2020 |
16.50 |
| Jun 17, 2020 |
16.67 |
| Jun 16, 2020 |
16.84 |
| Jun 15, 2020 |
17.02 |
| Jun 12, 2020 |
17.20 |
| Jun 11, 2020 |
17.36 |
| Jun 10, 2020 |
17.51 |
| Jun 9, 2020 |
17.59 |
| Jun 8, 2020 |
17.72 |
| Jun 5, 2020 |
17.92 |
| Jun 4, 2020 |
18.10 |
| Jun 3, 2020 |
18.29 |
| Jun 2, 2020 |
18.44 |
| Jun 1, 2020 |
18.65 |
| May 29, 2020 |
18.81 |
| May 28, 2020 |
19.01 |
| May 27, 2020 |
19.24 |
| May 26, 2020 |
19.48 |
| May 22, 2020 |
19.72 |
| May 21, 2020 |
19.96 |
| May 20, 2020 |
20.21 |
| May 19, 2020 |
20.45 |
| May 18, 2020 |
20.69 |
| May 15, 2020 |
20.93 |
| May 14, 2020 |
21.19 |
| May 13, 2020 |
21.43 |
| May 12, 2020 |
21.65 |
| May 11, 2020 |
21.89 |
| May 8, 2020 |
22.13 |
| May 7, 2020 |
22.35 |
| May 6, 2020 |
22.59 |
| May 5, 2020 |
22.84 |
| May 4, 2020 |
23.09 |
| May 1, 2020 |
23.35 |
| Apr 30, 2020 |
23.61 |
| Apr 29, 2020 |
23.87 |
| Apr 28, 2020 |
24.12 |
| Apr 27, 2020 |
24.37 |
| Apr 24, 2020 |
24.61 |
| Apr 23, 2020 |
24.83 |
| Apr 22, 2020 |
25.01 |
| Apr 21, 2020 |
25.18 |
| Apr 20, 2020 |
25.37 |
| Apr 17, 2020 |
25.53 |
| Apr 16, 2020 |
25.73 |
| Apr 15, 2020 |
25.89 |
| Apr 14, 2020 |
26.05 |
| Apr 13, 2020 |
26.21 |
| Apr 9, 2020 |
26.34 |
| Apr 8, 2020 |
26.45 |
| Apr 7, 2020 |
26.61 |
| Apr 6, 2020 |
26.80 |
| Apr 3, 2020 |
27.00 |
| Apr 2, 2020 |
27.17 |
| Apr 1, 2020 |
27.35 |
| Mar 31, 2020 |
27.51 |
| Mar 30, 2020 |
27.69 |
| Mar 27, 2020 |
27.84 |
| Mar 26, 2020 |
27.98 |
| Mar 25, 2020 |
28.15 |
| Mar 24, 2020 |
28.27 |
| Mar 23, 2020 |
28.42 |
| Mar 20, 2020 |
28.58 |
| Mar 19, 2020 |
28.73 |
| Mar 18, 2020 |
28.87 |
| Mar 17, 2020 |
28.99 |
| Mar 16, 2020 |
29.12 |
| Mar 13, 2020 |
29.25 |
| Mar 12, 2020 |
29.40 |
| Mar 11, 2020 |
29.50 |
| Mar 10, 2020 |
29.55 |
| Mar 9, 2020 |
29.65 |
| Mar 6, 2020 |
29.86 |
| Mar 5, 2020 |
29.98 |
| Mar 4, 2020 |
30.07 |
| Mar 3, 2020 |
30.18 |
| Mar 2, 2020 |
30.26 |
| Feb 28, 2020 |
30.33 |
| Feb 27, 2020 |
30.39 |
| Feb 26, 2020 |
30.47 |
| Feb 24, 2020 |
30.48 |
| Feb 21, 2020 |
30.50 |
| Feb 20, 2020 |
30.51 |
| Feb 19, 2020 |
30.52 |
| Feb 18, 2020 |
30.55 |
| Feb 14, 2020 |
30.60 |
| Feb 13, 2020 |
30.61 |
| Feb 12, 2020 |
30.59 |
| Feb 11, 2020 |
30.54 |
| Feb 10, 2020 |
30.48 |
| Feb 7, 2020 |
30.43 |
| Feb 6, 2020 |
30.37 |
| Feb 5, 2020 |
30.32 |
| Feb 4, 2020 |
30.22 |
| Jan 22, 2020 |
30.17 |
| Jan 21, 2020 |
30.11 |
| Jan 17, 2020 |
30.01 |
| Jan 16, 2020 |
29.97 |
| Jan 15, 2020 |
29.89 |
| Jan 14, 2020 |
29.85 |
| Jan 13, 2020 |
29.78 |
| Jan 10, 2020 |
29.70 |
| Jan 9, 2020 |
29.62 |
| Jan 7, 2020 |
29.53 |
| Jan 6, 2020 |
29.47 |
| Jan 3, 2020 |
29.43 |
| Jan 2, 2020 |
29.39 |
| Dec 31, 2019 |
29.36 |
| Dec 30, 2019 |
29.33 |
| Dec 27, 2019 |
29.28 |
| Dec 26, 2019 |
29.27 |
| Dec 24, 2019 |
29.24 |
| Dec 23, 2019 |
29.24 |
| Dec 20, 2019 |
29.23 |
| Dec 19, 2019 |
29.27 |
| Dec 18, 2019 |
29.28 |
| Dec 16, 2019 |
29.24 |
| Dec 13, 2019 |
29.20 |
| Dec 12, 2019 |
29.13 |
| Dec 11, 2019 |
29.01 |
| Dec 10, 2019 |
28.93 |
| Dec 9, 2019 |
28.84 |
| Dec 6, 2019 |
28.80 |
| Dec 5, 2019 |
28.76 |
| Dec 4, 2019 |
28.72 |
| Dec 3, 2019 |
28.72 |
| Nov 27, 2019 |
28.72 |
| Nov 26, 2019 |
28.72 |
| Nov 25, 2019 |
28.73 |
| Nov 22, 2019 |
28.73 |
| Nov 21, 2019 |
28.70 |
| Nov 20, 2019 |
28.69 |
| Nov 19, 2019 |
28.73 |
| Nov 18, 2019 |
28.80 |
| Nov 15, 2019 |
28.83 |
| Nov 14, 2019 |
28.94 |
| Nov 13, 2019 |
29.06 |
| Nov 12, 2019 |
29.11 |
| Nov 11, 2019 |
29.11 |
| Nov 8, 2019 |
29.06 |
| Nov 7, 2019 |
29.02 |
| Nov 6, 2019 |
28.96 |
| Nov 5, 2019 |
28.88 |
| Nov 4, 2019 |
28.79 |
| Nov 1, 2019 |
28.68 |
| Oct 31, 2019 |
28.60 |
| Oct 30, 2019 |
28.50 |
| Oct 29, 2019 |
28.42 |
| Oct 28, 2019 |
28.33 |
| Oct 25, 2019 |
28.27 |
| Oct 24, 2019 |
28.17 |
| Oct 23, 2019 |
28.09 |
| Oct 22, 2019 |
28.01 |
| Oct 21, 2019 |
27.93 |
| Oct 18, 2019 |
27.87 |
| Oct 17, 2019 |
27.82 |
| Oct 16, 2019 |
27.72 |
| Oct 15, 2019 |
27.66 |
| Oct 14, 2019 |
27.61 |
| Oct 11, 2019 |
27.55 |
| Oct 10, 2019 |
27.48 |
| Oct 9, 2019 |
27.38 |
| Oct 8, 2019 |
27.28 |
| Oct 7, 2019 |
27.19 |
| Oct 4, 2019 |
27.09 |
| Oct 3, 2019 |
27.02 |
| Oct 2, 2019 |
26.93 |
| Oct 1, 2019 |
26.86 |
| Sep 30, 2019 |
26.76 |
| Sep 27, 2019 |
26.68 |
| Sep 26, 2019 |
26.57 |
| Sep 25, 2019 |
26.45 |
| Sep 24, 2019 |
26.33 |
| Sep 23, 2019 |
26.20 |
| Sep 20, 2019 |
26.11 |
| Sep 19, 2019 |
26.02 |
| Sep 17, 2019 |
26.03 |
| Sep 16, 2019 |
26.10 |
| Sep 13, 2019 |
26.23 |
| Sep 12, 2019 |
26.37 |
| Sep 11, 2019 |
26.54 |
| Sep 10, 2019 |
26.71 |
| Sep 9, 2019 |
26.88 |
| Sep 6, 2019 |
27.06 |
| Sep 5, 2019 |
27.18 |
| Sep 4, 2019 |
27.32 |
| Sep 3, 2019 |
27.55 |
| Aug 30, 2019 |
27.86 |
| Aug 28, 2019 |
28.17 |
| Aug 27, 2019 |
28.49 |
| Aug 26, 2019 |
28.82 |
| Aug 23, 2019 |
29.20 |
| Aug 22, 2019 |
29.60 |
| Aug 21, 2019 |
30.08 |
| Aug 19, 2019 |
30.49 |
| Aug 16, 2019 |
30.98 |
| Aug 15, 2019 |
31.39 |
| Aug 13, 2019 |
31.77 |
| Aug 12, 2019 |
32.18 |
| Aug 9, 2019 |
32.55 |
| Aug 8, 2019 |
32.97 |
| Aug 7, 2019 |
33.38 |
| Aug 6, 2019 |
33.77 |
| Aug 5, 2019 |
34.11 |
| Aug 2, 2019 |
34.46 |
| Aug 1, 2019 |
34.78 |
| Jul 31, 2019 |
35.08 |
| Jul 30, 2019 |
35.35 |
| Jul 29, 2019 |
35.66 |
| Jul 26, 2019 |
35.89 |
| Jul 25, 2019 |
36.13 |
| Jul 24, 2019 |
36.31 |
| Jul 23, 2019 |
36.37 |
| Jul 22, 2019 |
36.42 |
| Jul 19, 2019 |
36.47 |
| Jul 18, 2019 |
36.55 |
| Jul 17, 2019 |
36.64 |
| Jul 16, 2019 |
36.74 |
| Jul 15, 2019 |
36.82 |
| Jul 12, 2019 |
36.94 |
| Jul 11, 2019 |
37.04 |
| Jul 10, 2019 |
37.16 |
| Jul 9, 2019 |
37.24 |
| Jul 8, 2019 |
37.36 |
| Jul 5, 2019 |
37.45 |
| Jul 3, 2019 |
37.53 |
| Jul 2, 2019 |
37.64 |
| Jul 1, 2019 |
37.72 |
| Jun 28, 2019 |
37.77 |
| Jun 27, 2019 |
37.84 |
| Jun 26, 2019 |
37.95 |
| Jun 25, 2019 |
38.00 |
| Jun 24, 2019 |
37.99 |
| Jun 21, 2019 |
37.98 |
| Jun 20, 2019 |
38.06 |
| Jun 19, 2019 |
38.06 |
| Jun 18, 2019 |
38.10 |
| Jun 17, 2019 |
38.24 |
| Jun 14, 2019 |
38.48 |
| Jun 13, 2019 |
38.76 |
| Jun 12, 2019 |
39.04 |
| Jun 11, 2019 |
39.10 |
| Jun 10, 2019 |
39.18 |
| Jun 7, 2019 |
39.29 |
| Jun 6, 2019 |
39.39 |
| Jun 5, 2019 |
39.54 |
| Jun 4, 2019 |
39.60 |
| Jun 3, 2019 |
39.69 |
| May 31, 2019 |
39.79 |
| May 30, 2019 |
39.88 |
| May 29, 2019 |
39.93 |
| May 28, 2019 |
40.00 |
| May 24, 2019 |
40.05 |
| May 23, 2019 |
40.11 |
| May 22, 2019 |
40.16 |
| May 21, 2019 |
40.25 |
| May 20, 2019 |
40.34 |
| May 17, 2019 |
40.44 |
| May 16, 2019 |
40.49 |
| May 15, 2019 |
40.59 |
| May 14, 2019 |
40.71 |
| May 13, 2019 |
40.90 |
| May 10, 2019 |
41.09 |
| May 9, 2019 |
41.29 |
| May 8, 2019 |
41.50 |
| May 7, 2019 |
41.69 |
| May 6, 2019 |
41.87 |
| May 3, 2019 |
42.05 |
| May 2, 2019 |
42.24 |
| May 1, 2019 |
42.44 |
| Apr 30, 2019 |
42.70 |
| Apr 29, 2019 |
42.92 |
| Apr 26, 2019 |
43.15 |
| Apr 25, 2019 |
43.38 |
| Apr 24, 2019 |
43.59 |
| Apr 23, 2019 |
43.78 |
| Apr 22, 2019 |
43.87 |
| Apr 18, 2019 |
43.93 |
| Apr 17, 2019 |
43.92 |
| Apr 16, 2019 |
43.93 |
| Apr 15, 2019 |
43.92 |
| Apr 12, 2019 |
43.92 |
| Apr 11, 2019 |
43.89 |
| Apr 10, 2019 |
43.85 |
| Apr 9, 2019 |
43.86 |
| Apr 8, 2019 |
43.83 |
| Apr 5, 2019 |
43.77 |
| Apr 4, 2019 |
43.67 |
| Apr 3, 2019 |
43.63 |
| Apr 2, 2019 |
43.56 |
| Apr 1, 2019 |
43.38 |
| Mar 29, 2019 |
43.17 |
| Mar 28, 2019 |
42.95 |
| Mar 27, 2019 |
42.61 |
| Mar 26, 2019 |
42.30 |
| Mar 25, 2019 |
41.90 |
| Mar 22, 2019 |
41.68 |
| Mar 21, 2019 |
41.47 |
| Mar 20, 2019 |
41.32 |
| Mar 19, 2019 |
41.19 |
| Mar 18, 2019 |
41.09 |
| Mar 15, 2019 |
41.05 |
| Mar 14, 2019 |
40.95 |
| Mar 13, 2019 |
40.89 |
| Mar 12, 2019 |
40.81 |
| Mar 11, 2019 |
40.73 |
| Mar 8, 2019 |
40.64 |
| Mar 7, 2019 |
40.63 |
| Mar 6, 2019 |
40.64 |
| Mar 5, 2019 |
40.74 |
| Mar 4, 2019 |
40.85 |
| Mar 1, 2019 |
41.05 |
| Feb 28, 2019 |
41.40 |
| Feb 27, 2019 |
41.68 |
| Feb 26, 2019 |
41.95 |
| Feb 25, 2019 |
42.18 |
| Feb 22, 2019 |
42.43 |
| Feb 21, 2019 |
42.71 |
| Feb 20, 2019 |
42.93 |
| Feb 19, 2019 |
43.23 |
| Feb 15, 2019 |
43.56 |
| Feb 14, 2019 |
43.87 |
| Feb 13, 2019 |
44.13 |
| Feb 12, 2019 |
44.46 |
| Feb 11, 2019 |
44.63 |
| Feb 8, 2019 |
44.85 |
| Feb 7, 2019 |
45.13 |
| Feb 6, 2019 |
45.40 |
| Feb 5, 2019 |
45.70 |
| Feb 4, 2019 |
46.13 |
| Feb 1, 2019 |
46.42 |
| Jan 31, 2019 |
46.85 |
| Jan 30, 2019 |
47.29 |
| Jan 29, 2019 |
47.84 |
| Jan 28, 2019 |
48.26 |
| Jan 25, 2019 |
48.72 |
| Jan 24, 2019 |
49.21 |
| Jan 23, 2019 |
49.71 |
| Jan 22, 2019 |
50.21 |
| Jan 18, 2019 |
50.81 |
| Jan 17, 2019 |
51.35 |
| Jan 16, 2019 |
52.13 |
| Jan 15, 2019 |
52.96 |
| Jan 14, 2019 |
53.65 |
| Jan 11, 2019 |
54.45 |
| Jan 10, 2019 |
55.22 |
| Jan 9, 2019 |
56.15 |
| Jan 8, 2019 |
57.05 |
| Jan 7, 2019 |
57.96 |
| Jan 4, 2019 |
58.88 |
| Jan 3, 2019 |
59.89 |
| Jan 2, 2019 |
60.90 |
| Dec 31, 2018 |
61.90 |
| Dec 28, 2018 |
62.92 |
| Dec 27, 2018 |
63.96 |
| Dec 26, 2018 |
64.93 |
| Dec 21, 2018 |
65.95 |
| Dec 20, 2018 |
66.89 |
| Dec 19, 2018 |
67.99 |
| Dec 18, 2018 |
69.01 |
| Dec 17, 2018 |
70.02 |
| Dec 14, 2018 |
71.00 |
| Dec 13, 2018 |
71.94 |
| Dec 12, 2018 |
72.92 |
| Dec 11, 2018 |
73.88 |
| Dec 10, 2018 |
74.91 |
| Dec 7, 2018 |
76.05 |
| Dec 6, 2018 |
77.31 |
| Dec 4, 2018 |
78.65 |
| Dec 3, 2018 |
80.13 |
| Nov 30, 2018 |
81.30 |
| Nov 29, 2018 |
82.33 |
| Nov 28, 2018 |
83.21 |
| Nov 27, 2018 |
84.23 |
| Nov 26, 2018 |
85.25 |
| Nov 23, 2018 |
86.31 |
| Nov 21, 2018 |
87.34 |
| Nov 20, 2018 |
88.38 |
| Nov 19, 2018 |
89.31 |
| Nov 16, 2018 |
90.36 |
| Nov 15, 2018 |
91.41 |
| Nov 14, 2018 |
92.43 |
| Nov 13, 2018 |
93.44 |
| Nov 12, 2018 |
94.51 |
| Nov 9, 2018 |
95.47 |
| Nov 8, 2018 |
96.43 |
| Nov 7, 2018 |
97.42 |
| Nov 6, 2018 |
98.47 |
| Nov 5, 2018 |
99.48 |
| Nov 2, 2018 |
100.58 |
| Nov 1, 2018 |
102.22 |
| Oct 31, 2018 |
103.32 |
| Oct 30, 2018 |
104.39 |
| Oct 29, 2018 |
105.50 |
| Oct 26, 2018 |
106.66 |
| Oct 25, 2018 |
107.85 |
| Oct 24, 2018 |
108.99 |
| Oct 23, 2018 |
110.17 |
| Oct 22, 2018 |
111.40 |
| Oct 19, 2018 |
112.53 |
| Oct 18, 2018 |
113.61 |
| Oct 17, 2018 |
114.66 |
| Oct 16, 2018 |
115.78 |
| Oct 15, 2018 |
116.92 |
| Oct 12, 2018 |
118.11 |
| Oct 11, 2018 |
119.32 |
| Oct 10, 2018 |
120.67 |
| Oct 9, 2018 |
122.02 |
| Oct 8, 2018 |
123.36 |
| Oct 5, 2018 |
124.60 |
| Oct 4, 2018 |
125.92 |
| Oct 3, 2018 |
127.30 |
| Oct 2, 2018 |
128.53 |
| Oct 1, 2018 |
129.95 |
| Sep 28, 2018 |
131.44 |
| Sep 27, 2018 |
132.99 |
| Sep 26, 2018 |
134.74 |
| Sep 25, 2018 |
136.27 |
| Sep 24, 2018 |
137.88 |
| Sep 20, 2018 |
139.40 |
| Sep 19, 2018 |
140.88 |
| Sep 18, 2018 |
142.31 |
| Sep 17, 2018 |
143.76 |
| Sep 14, 2018 |
145.10 |
| Sep 13, 2018 |
146.75 |
| Sep 12, 2018 |
148.19 |
| Sep 11, 2018 |
149.76 |
| Sep 10, 2018 |
151.31 |
| Sep 7, 2018 |
152.80 |
| Sep 6, 2018 |
154.14 |
| Sep 5, 2018 |
155.60 |
| Sep 4, 2018 |
156.97 |
| Aug 31, 2018 |
158.32 |
| Aug 30, 2018 |
159.57 |
| Aug 29, 2018 |
160.88 |
| Aug 28, 2018 |
162.13 |
| Aug 27, 2018 |
163.38 |
| Aug 24, 2018 |
164.56 |
| Aug 23, 2018 |
165.69 |
| Aug 22, 2018 |
166.78 |
| Aug 21, 2018 |
167.98 |
| Aug 20, 2018 |
169.19 |
| Aug 17, 2018 |
170.28 |
| Aug 16, 2018 |
171.44 |
| Aug 15, 2018 |
172.18 |
| Aug 14, 2018 |
173.10 |
| Aug 13, 2018 |
174.04 |
| Aug 10, 2018 |
175.08 |
| Aug 9, 2018 |
176.24 |
| Aug 8, 2018 |
177.41 |
| Aug 7, 2018 |
178.56 |
| Aug 6, 2018 |
179.69 |
| Aug 3, 2018 |
180.86 |
| Aug 2, 2018 |
182.03 |
| Aug 1, 2018 |
183.22 |
| Jul 31, 2018 |
184.45 |
| Jul 30, 2018 |
185.65 |
| Jul 27, 2018 |
186.96 |
| Jul 26, 2018 |
188.12 |
| Jul 25, 2018 |
189.25 |
| Jul 24, 2018 |
190.39 |
| Jul 23, 2018 |
191.46 |
| Jul 20, 2018 |
192.73 |
| Jul 19, 2018 |
193.94 |
| Jul 18, 2018 |
195.17 |
| Jul 17, 2018 |
196.36 |
| Jul 16, 2018 |
197.45 |
| Jul 13, 2018 |
198.42 |
| Jul 12, 2018 |
199.35 |
| Jul 11, 2018 |
200.18 |
| Jul 10, 2018 |
201.26 |
| Jul 9, 2018 |
202.46 |
| Jul 6, 2018 |
203.85 |
| Jul 5, 2018 |
205.11 |
| Jul 3, 2018 |
206.32 |
| Jul 2, 2018 |
207.49 |
| Jun 29, 2018 |
208.70 |
| Jun 28, 2018 |
209.90 |
| Jun 27, 2018 |
211.15 |
| Jun 26, 2018 |
212.19 |
| Jun 25, 2018 |
213.25 |
| Jun 22, 2018 |
214.41 |
| Jun 21, 2018 |
215.64 |
| Jun 20, 2018 |
216.73 |
| Jun 19, 2018 |
218.02 |
| Jun 18, 2018 |
219.30 |
| Jun 15, 2018 |
220.55 |
| Jun 14, 2018 |
221.69 |
| Jun 13, 2018 |
222.93 |
| Jun 12, 2018 |
224.21 |
| Jun 11, 2018 |
224.84 |
| Jun 8, 2018 |
226.11 |
| Jun 7, 2018 |
227.38 |
| Jun 6, 2018 |
228.76 |
| Jun 5, 2018 |
229.90 |
| Jun 4, 2018 |
230.80 |
| Jun 1, 2018 |
231.75 |
| May 31, 2018 |
232.77 |
| May 30, 2018 |
233.79 |
| May 29, 2018 |
234.97 |
| May 25, 2018 |
236.20 |
| May 24, 2018 |
237.29 |
| May 23, 2018 |
238.52 |
| May 22, 2018 |
239.74 |
| May 21, 2018 |
240.92 |
| May 18, 2018 |
242.11 |
| May 17, 2018 |
243.04 |
| May 16, 2018 |
243.91 |
| May 15, 2018 |
244.77 |
| May 14, 2018 |
245.77 |
| May 11, 2018 |
246.67 |
| May 10, 2018 |
247.53 |
| May 9, 2018 |
248.46 |
| May 8, 2018 |
249.27 |
| May 7, 2018 |
250.02 |
| May 4, 2018 |
250.67 |
| May 3, 2018 |
250.98 |
| May 2, 2018 |
251.27 |
| May 1, 2018 |
251.47 |
| Apr 30, 2018 |
251.40 |
| Apr 27, 2018 |
251.26 |
| Apr 26, 2018 |
251.18 |
| Apr 25, 2018 |
251.11 |
| Apr 24, 2018 |
251.00 |
| Apr 23, 2018 |
250.84 |
| Apr 20, 2018 |
250.65 |
| Apr 19, 2018 |
250.31 |
| Apr 18, 2018 |
249.84 |
| Apr 17, 2018 |
249.44 |
| Apr 16, 2018 |
249.05 |
| Apr 13, 2018 |
248.65 |
| Apr 12, 2018 |
248.39 |
| Apr 11, 2018 |
248.21 |
| Apr 10, 2018 |
248.05 |
| Apr 9, 2018 |
247.78 |
| Apr 6, 2018 |
247.54 |
| Apr 5, 2018 |
247.23 |
| Apr 4, 2018 |
246.87 |
| Apr 3, 2018 |
246.56 |
| Apr 2, 2018 |
246.12 |
| Mar 29, 2018 |
245.73 |
| Mar 28, 2018 |
245.24 |
| Mar 27, 2018 |
244.86 |
| Mar 26, 2018 |
244.53 |
| Mar 23, 2018 |
244.54 |
| Mar 22, 2018 |
244.40 |
| Mar 21, 2018 |
244.11 |
| Mar 20, 2018 |
243.68 |
| Mar 19, 2018 |
243.21 |
| Mar 16, 2018 |
242.70 |
| Mar 15, 2018 |
242.16 |
| Mar 14, 2018 |
241.57 |
| Mar 13, 2018 |
241.08 |
| Mar 12, 2018 |
240.58 |
| Mar 9, 2018 |
240.08 |
| Mar 8, 2018 |
239.61 |
| Mar 7, 2018 |
239.13 |
| Mar 6, 2018 |
238.72 |
| Mar 5, 2018 |
238.15 |
| Mar 2, 2018 |
237.70 |
| Mar 1, 2018 |
237.24 |
| Feb 28, 2018 |
236.87 |
| Feb 27, 2018 |
236.31 |
| Feb 26, 2018 |
235.73 |
| Feb 23, 2018 |
235.17 |
| Feb 22, 2018 |
234.75 |
| Feb 21, 2018 |
234.34 |
| Feb 20, 2018 |
233.86 |
| Feb 16, 2018 |
233.33 |
| Feb 15, 2018 |
232.79 |
| Feb 14, 2018 |
232.27 |
| Feb 13, 2018 |
231.89 |
| Feb 12, 2018 |
231.45 |
| Feb 9, 2018 |
231.00 |
| Feb 8, 2018 |
230.59 |
| Feb 7, 2018 |
230.22 |
| Feb 6, 2018 |
229.84 |
| Feb 5, 2018 |
229.36 |
| Feb 2, 2018 |
228.94 |
| Feb 1, 2018 |
228.59 |
| Jan 31, 2018 |
228.29 |
| Jan 30, 2018 |
227.90 |
| Jan 29, 2018 |
227.49 |
| Jan 26, 2018 |
227.15 |
| Jan 25, 2018 |
226.70 |
| Jan 24, 2018 |
226.26 |
| Jan 23, 2018 |
225.84 |
| Jan 22, 2018 |
225.42 |
| Jan 19, 2018 |
224.91 |
| Jan 18, 2018 |
224.30 |
| Jan 17, 2018 |
224.01 |
| Jan 16, 2018 |
223.60 |
| Jan 12, 2018 |
223.17 |
| Jan 11, 2018 |
222.64 |
| Jan 10, 2018 |
222.38 |
| Jan 9, 2018 |
222.37 |
| Jan 8, 2018 |
222.30 |
| Jan 5, 2018 |
222.10 |
| Jan 4, 2018 |
221.80 |
| Jan 3, 2018 |
221.42 |
| Jan 2, 2018 |
221.03 |
| Dec 29, 2017 |
220.71 |
| Dec 28, 2017 |
220.21 |
| Dec 27, 2017 |
219.73 |
| Dec 26, 2017 |
219.19 |
| Dec 22, 2017 |
218.63 |
| Dec 21, 2017 |
218.22 |
| Dec 20, 2017 |
217.78 |
| Dec 19, 2017 |
217.30 |
| Dec 18, 2017 |
216.81 |
| Dec 15, 2017 |
216.26 |
| Dec 14, 2017 |
215.78 |
| Dec 13, 2017 |
215.24 |
| Dec 12, 2017 |
214.71 |
| Dec 11, 2017 |
214.19 |
| Dec 8, 2017 |
213.70 |
| Dec 7, 2017 |
213.29 |
| Dec 6, 2017 |
213.18 |
| Dec 5, 2017 |
213.18 |
| Dec 4, 2017 |
213.47 |
| Dec 1, 2017 |
213.82 |
| Nov 30, 2017 |
214.19 |
| Nov 29, 2017 |
214.56 |
| Nov 28, 2017 |
214.99 |
| Nov 27, 2017 |
215.33 |
| Nov 24, 2017 |
215.83 |
| Nov 22, 2017 |
216.26 |
| Nov 21, 2017 |
216.86 |
| Nov 20, 2017 |
217.57 |
| Nov 17, 2017 |
218.17 |
| Nov 15, 2017 |
218.77 |
| Nov 14, 2017 |
219.31 |
| Nov 13, 2017 |
220.01 |
| Nov 10, 2017 |
220.35 |
| Nov 8, 2017 |
220.90 |
| Nov 7, 2017 |
221.43 |
| Nov 6, 2017 |
221.96 |
| Nov 2, 2017 |
222.63 |
| Oct 31, 2017 |
223.40 |
| Oct 30, 2017 |
224.18 |
| Oct 27, 2017 |
224.97 |
| Oct 26, 2017 |
225.90 |
| Oct 25, 2017 |
226.67 |
| Oct 24, 2017 |
227.43 |
| Oct 23, 2017 |
228.20 |
| Oct 20, 2017 |
228.77 |
| Oct 19, 2017 |
229.39 |
| Oct 18, 2017 |
230.04 |
| Oct 17, 2017 |
230.57 |
| Oct 16, 2017 |
231.10 |
| Oct 13, 2017 |
231.55 |
| Oct 12, 2017 |
232.06 |
| Oct 11, 2017 |
232.45 |
| Oct 9, 2017 |
232.81 |
| Oct 6, 2017 |
233.10 |
| Oct 5, 2017 |
233.35 |
| Oct 4, 2017 |
233.61 |
| Oct 3, 2017 |
233.78 |
| Oct 2, 2017 |
234.06 |
| Sep 29, 2017 |
234.17 |
| Sep 28, 2017 |
234.19 |
| Sep 27, 2017 |
234.15 |
| Sep 26, 2017 |
234.08 |
| Sep 22, 2017 |
233.99 |
| Sep 20, 2017 |
233.79 |
| Sep 19, 2017 |
233.26 |
| Sep 18, 2017 |
232.73 |
| Sep 15, 2017 |
232.28 |
| Sep 14, 2017 |
231.86 |
| Sep 13, 2017 |
231.41 |
| Sep 12, 2017 |
231.11 |
| Sep 11, 2017 |
230.85 |
| Sep 8, 2017 |
230.61 |
| Sep 7, 2017 |
230.45 |
| Sep 6, 2017 |
230.24 |
| Sep 5, 2017 |
230.01 |
| Sep 1, 2017 |
229.88 |
| Aug 31, 2017 |
229.72 |
| Aug 30, 2017 |
229.57 |
| Aug 29, 2017 |
229.37 |
| Aug 28, 2017 |
229.26 |
| Aug 25, 2017 |
229.24 |
| Aug 24, 2017 |
229.18 |
| Aug 23, 2017 |
229.10 |
| Aug 22, 2017 |
229.09 |
| Aug 21, 2017 |
228.98 |
| Aug 18, 2017 |
228.98 |
| Aug 17, 2017 |
229.01 |
| Aug 16, 2017 |
229.05 |
| Aug 15, 2017 |
229.11 |
| Aug 14, 2017 |
228.97 |
| Aug 11, 2017 |
228.93 |
| Aug 10, 2017 |
228.94 |
| Aug 9, 2017 |
228.90 |
| Aug 8, 2017 |
228.78 |
| Aug 7, 2017 |
228.65 |
| Aug 4, 2017 |
228.51 |
| Aug 3, 2017 |
228.35 |
| Aug 2, 2017 |
228.16 |
| Aug 1, 2017 |
228.02 |
| Jul 31, 2017 |
227.86 |
| Jul 28, 2017 |
227.73 |
| Jul 27, 2017 |
227.69 |
| Jul 26, 2017 |
227.65 |
| Jul 25, 2017 |
227.62 |
| Jul 24, 2017 |
227.48 |
| Jul 21, 2017 |
227.39 |
| Jul 20, 2017 |
227.35 |
| Jul 19, 2017 |
227.30 |
| Jul 18, 2017 |
227.21 |
| Jul 17, 2017 |
227.19 |
| Jul 14, 2017 |
227.13 |
| Jul 13, 2017 |
227.14 |
| Jul 12, 2017 |
227.14 |
| Jul 11, 2017 |
227.14 |
| Jul 10, 2017 |
227.11 |
| Jul 7, 2017 |
227.17 |
| Jul 6, 2017 |
227.22 |
| Jul 5, 2017 |
227.27 |
| Jul 3, 2017 |
227.27 |
| Jun 30, 2017 |
227.32 |
| Jun 29, 2017 |
227.33 |
| Jun 28, 2017 |
227.33 |
| Jun 27, 2017 |
227.32 |
| Jun 26, 2017 |
227.29 |
| Jun 23, 2017 |
227.27 |
| Jun 22, 2017 |
227.31 |
| Jun 21, 2017 |
227.20 |
| Jun 20, 2017 |
226.96 |
| Jun 19, 2017 |
226.90 |
| Jun 16, 2017 |
226.92 |
| Jun 15, 2017 |
226.79 |
| Jun 14, 2017 |
226.43 |
| Jun 12, 2017 |
226.37 |
| Jun 9, 2017 |
226.31 |
| Jun 8, 2017 |
226.21 |
| Jun 7, 2017 |
226.16 |
| Jun 6, 2017 |
226.04 |
| Jun 5, 2017 |
225.75 |
| Jun 2, 2017 |
225.56 |
| Jun 1, 2017 |
225.29 |
| May 31, 2017 |
224.99 |
| May 30, 2017 |
224.81 |
| May 26, 2017 |
224.64 |
| May 25, 2017 |
224.42 |
| May 24, 2017 |
224.32 |
| May 23, 2017 |
224.16 |
| May 22, 2017 |
224.09 |
| May 19, 2017 |
224.13 |
| May 18, 2017 |
224.20 |
| May 17, 2017 |
224.39 |
| May 16, 2017 |
224.53 |
| May 15, 2017 |
224.68 |
| May 12, 2017 |
224.85 |
| May 11, 2017 |
224.90 |
| May 10, 2017 |
224.99 |
| May 9, 2017 |
225.16 |
| May 8, 2017 |
225.29 |
| May 5, 2017 |
225.54 |
| May 4, 2017 |
225.87 |
| May 3, 2017 |
226.32 |
| May 2, 2017 |
226.96 |
| May 1, 2017 |
227.57 |
| Apr 28, 2017 |
228.12 |
| Apr 27, 2017 |
228.44 |
| Apr 26, 2017 |
228.73 |
| Apr 25, 2017 |
229.26 |
| Apr 24, 2017 |
229.81 |
| Apr 21, 2017 |
230.51 |
| Apr 20, 2017 |
231.23 |
| Apr 19, 2017 |
231.98 |
| Apr 18, 2017 |
232.60 |
| Apr 17, 2017 |
233.45 |
| Apr 13, 2017 |
234.24 |
| Apr 12, 2017 |
235.15 |
| Apr 11, 2017 |
235.98 |
| Apr 10, 2017 |
236.70 |
| Apr 7, 2017 |
237.74 |
| Apr 6, 2017 |
239.46 |
| Apr 5, 2017 |
241.41 |
| Apr 4, 2017 |
243.20 |
| Apr 3, 2017 |
244.96 |
| Mar 31, 2017 |
246.69 |
| Mar 30, 2017 |
248.41 |
| Mar 29, 2017 |
250.16 |
| Mar 28, 2017 |
252.00 |
| Mar 27, 2017 |
253.76 |
| Mar 24, 2017 |
255.45 |
| Mar 23, 2017 |
257.14 |
| Mar 22, 2017 |
258.95 |
| Mar 21, 2017 |
260.75 |
| Mar 20, 2017 |
262.48 |
| Mar 17, 2017 |
264.19 |
| Mar 16, 2017 |
266.03 |
| Mar 15, 2017 |
267.75 |
| Mar 14, 2017 |
269.54 |
| Mar 13, 2017 |
271.31 |
| Mar 10, 2017 |
273.31 |
| Mar 9, 2017 |
275.33 |
| Mar 8, 2017 |
277.23 |
| Mar 7, 2017 |
278.99 |
| Mar 6, 2017 |
280.74 |
| Mar 3, 2017 |
282.62 |
| Mar 2, 2017 |
284.48 |
| Mar 1, 2017 |
286.32 |
| Feb 28, 2017 |
287.86 |
| Feb 27, 2017 |
289.36 |
| Feb 24, 2017 |
290.83 |
| Feb 23, 2017 |
292.53 |
| Feb 22, 2017 |
294.49 |
| Feb 21, 2017 |
296.66 |
| Feb 17, 2017 |
298.87 |
| Feb 16, 2017 |
301.18 |
| Feb 15, 2017 |
303.43 |
| Feb 14, 2017 |
305.63 |
| Feb 13, 2017 |
307.76 |
| Feb 10, 2017 |
309.88 |
| Feb 9, 2017 |
312.08 |
| Feb 8, 2017 |
314.00 |
| Feb 7, 2017 |
316.05 |
| Feb 6, 2017 |
318.11 |
| Feb 3, 2017 |
320.19 |
| Feb 2, 2017 |
322.34 |
| Feb 1, 2017 |
324.44 |
| Jan 31, 2017 |
326.60 |
| Jan 30, 2017 |
328.84 |
| Jan 27, 2017 |
331.09 |
| Jan 26, 2017 |
333.68 |
| Jan 25, 2017 |
336.20 |
| Jan 24, 2017 |
338.79 |
| Jan 23, 2017 |
341.29 |
| Jan 20, 2017 |
343.93 |
| Jan 19, 2017 |
346.45 |
| Jan 18, 2017 |
349.10 |
| Jan 17, 2017 |
351.75 |
| Jan 13, 2017 |
354.41 |
| Jan 12, 2017 |
357.00 |
| Jan 11, 2017 |
359.76 |
| Jan 10, 2017 |
362.55 |
| Jan 9, 2017 |
365.40 |
| Jan 6, 2017 |
368.28 |
| Jan 5, 2017 |
371.79 |
| Jan 4, 2017 |
375.20 |
| Jan 3, 2017 |
378.73 |
| Dec 30, 2016 |
381.88 |
| Dec 29, 2016 |
385.50 |
| Dec 28, 2016 |
389.19 |
| Dec 27, 2016 |
393.14 |
| Dec 23, 2016 |
397.05 |
| Dec 22, 2016 |
400.73 |
| Dec 21, 2016 |
404.39 |
| Dec 20, 2016 |
407.32 |
| Dec 19, 2016 |
410.86 |
| Dec 16, 2016 |
414.07 |
| Dec 15, 2016 |
417.00 |
| Dec 14, 2016 |
420.70 |
| Dec 13, 2016 |
424.32 |
| Dec 12, 2016 |
427.95 |
| Dec 9, 2016 |
431.46 |
| Dec 8, 2016 |
434.99 |
| Dec 7, 2016 |
438.97 |
| Dec 6, 2016 |
442.78 |
| Dec 5, 2016 |
446.64 |
| Dec 2, 2016 |
450.63 |
| Dec 1, 2016 |
454.94 |
| Nov 30, 2016 |
459.44 |
| Nov 29, 2016 |
463.48 |
| Nov 28, 2016 |
467.13 |
| Nov 25, 2016 |
470.72 |
| Nov 23, 2016 |
474.96 |
| Nov 22, 2016 |
478.34 |
| Nov 21, 2016 |
481.74 |
| Nov 18, 2016 |
484.90 |
| Nov 17, 2016 |
488.16 |
| Nov 16, 2016 |
491.63 |
| Nov 15, 2016 |
495.53 |
| Nov 11, 2016 |
499.74 |
| Nov 7, 2016 |
503.42 |
| Nov 4, 2016 |
506.50 |
| Nov 3, 2016 |
510.07 |
| Nov 2, 2016 |
513.94 |
| Nov 1, 2016 |
516.86 |
| Oct 31, 2016 |
519.86 |
| Oct 27, 2016 |
523.16 |
| Oct 26, 2016 |
526.69 |
| Oct 25, 2016 |
530.21 |
| Oct 24, 2016 |
533.70 |
| Oct 21, 2016 |
536.57 |
| Oct 12, 2016 |
539.42 |
| Oct 6, 2016 |
542.19 |
| Oct 5, 2016 |
545.64 |
| Oct 4, 2016 |
548.72 |
| Oct 3, 2016 |
552.24 |
| Sep 28, 2016 |
555.62 |
| Sep 27, 2016 |
559.14 |
| Sep 26, 2016 |
562.45 |
| Sep 23, 2016 |
565.98 |
| Sep 22, 2016 |
568.90 |
| Sep 21, 2016 |
572.13 |
| Sep 19, 2016 |
574.68 |
| Sep 16, 2016 |
578.51 |
| Sep 14, 2016 |
582.02 |
| Sep 13, 2016 |
585.36 |
| Sep 12, 2016 |
588.84 |
| Sep 9, 2016 |
592.18 |
| Sep 8, 2016 |
596.22 |
| Sep 7, 2016 |
600.31 |
| Sep 6, 2016 |
604.43 |
| Sep 1, 2016 |
608.25 |
| Aug 31, 2016 |
611.73 |
| Aug 30, 2016 |
614.90 |
| Aug 29, 2016 |
617.86 |
| Aug 26, 2016 |
620.86 |
| Aug 25, 2016 |
624.01 |
| Aug 24, 2016 |
627.21 |
| Aug 23, 2016 |
630.59 |
| Aug 22, 2016 |
633.93 |
| Aug 19, 2016 |
637.11 |
| Aug 17, 2016 |
640.48 |
| Aug 16, 2016 |
643.77 |
| Aug 15, 2016 |
646.93 |
| Aug 12, 2016 |
650.10 |
| Aug 11, 2016 |
653.21 |
| Aug 10, 2016 |
656.66 |
| Aug 9, 2016 |
659.78 |
| Aug 8, 2016 |
662.96 |
| Aug 5, 2016 |
665.96 |
| Aug 4, 2016 |
669.26 |
| Aug 3, 2016 |
673.24 |
| Aug 1, 2016 |
678.07 |
| Jul 29, 2016 |
681.70 |
| Jul 28, 2016 |
685.26 |
| Jul 27, 2016 |
689.16 |
| Jul 26, 2016 |
693.10 |
| Jul 25, 2016 |
697.04 |
| Jul 22, 2016 |
700.98 |
| Jul 21, 2016 |
705.18 |
| Jul 20, 2016 |
709.30 |
| Jul 19, 2016 |
713.43 |
| Jul 18, 2016 |
717.63 |
| Jul 15, 2016 |
721.79 |
| Jul 14, 2016 |
725.32 |
| Jul 13, 2016 |
729.22 |
| Jul 11, 2016 |
732.84 |
| Jul 8, 2016 |
736.87 |
| Jul 7, 2016 |
740.17 |
| Jul 6, 2016 |
743.47 |
| Jul 5, 2016 |
746.20 |
| Jul 1, 2016 |
748.90 |
| Jun 30, 2016 |
751.45 |
| Jun 9, 2016 |
753.85 |
| May 17, 2016 |
757.00 |
| May 13, 2016 |
760.08 |
| May 5, 2016 |
763.08 |
| Apr 19, 2016 |
766.53 |
| Apr 12, 2016 |
769.00 |
| Apr 5, 2016 |
771.78 |
| Mar 30, 2016 |
773.50 |
| Mar 24, 2016 |
775.75 |
| Mar 23, 2016 |
777.40 |
| Mar 21, 2016 |
778.60 |
| Mar 18, 2016 |
779.95 |
| Mar 16, 2016 |
781.45 |
| Mar 15, 2016 |
782.95 |
| Mar 14, 2016 |
784.60 |
| Mar 8, 2016 |
786.85 |
| Mar 7, 2016 |
788.84 |
| Mar 4, 2016 |
791.06 |
| Mar 2, 2016 |
793.31 |
| Feb 29, 2016 |
795.33 |
| Feb 26, 2016 |
797.60 |
| Feb 19, 2016 |
800.30 |
| Feb 18, 2016 |
802.70 |
| Feb 17, 2016 |
805.28 |
| Feb 8, 2016 |
807.60 |
| Feb 4, 2016 |
809.55 |
| Feb 2, 2016 |
811.28 |
| Feb 1, 2016 |
813.30 |
| Jan 29, 2016 |
815.10 |
| Jan 28, 2016 |
816.38 |
| Jan 27, 2016 |
816.83 |
| Jan 26, 2016 |
818.03 |
| Jan 22, 2016 |
819.38 |
| Jan 21, 2016 |
820.95 |
| Jan 20, 2016 |
822.22 |
| Jan 19, 2016 |
823.13 |
| Jan 14, 2016 |
823.89 |
| Jan 13, 2016 |
825.83 |
| Jan 12, 2016 |
827.78 |
| Jan 7, 2016 |
829.65 |
| Jan 6, 2016 |
830.85 |
| Jan 5, 2016 |
832.50 |
| Dec 31, 2015 |
833.70 |
| Dec 30, 2015 |
834.90 |
| Dec 28, 2015 |
836.17 |
| Dec 24, 2015 |
837.60 |
| Dec 23, 2015 |
838.88 |
| Dec 18, 2015 |
840.45 |
| Dec 17, 2015 |
841.22 |
| Dec 16, 2015 |
843.16 |
| Dec 15, 2015 |
843.99 |
| Dec 11, 2015 |
845.05 |
| Dec 10, 2015 |
845.74 |
| Dec 9, 2015 |
846.49 |
| Dec 3, 2015 |
847.24 |
| Dec 2, 2015 |
847.47 |
| Dec 1, 2015 |
846.04 |
| Nov 27, 2015 |
847.24 |
| Nov 25, 2015 |
848.59 |
| Nov 24, 2015 |
849.96 |
| Nov 20, 2015 |
851.47 |
| Nov 13, 2015 |
853.28 |
| Nov 6, 2015 |
854.78 |
| Nov 5, 2015 |
856.13 |
| Nov 4, 2015 |
857.55 |
| Nov 3, 2015 |
858.83 |
| Nov 2, 2015 |
860.40 |
| Oct 30, 2015 |
861.75 |
| Oct 29, 2015 |
863.17 |
| Oct 28, 2015 |
864.60 |
| Oct 27, 2015 |
866.10 |
| Oct 26, 2015 |
867.83 |
| Oct 23, 2015 |
869.17 |
| Oct 22, 2015 |
870.22 |
| Oct 21, 2015 |
871.58 |
| Oct 19, 2015 |
872.78 |
| Oct 2, 2015 |
874.05 |
| Sep 11, 2015 |
874.42 |
| Aug 28, 2015 |
874.50 |
| Aug 26, 2015 |
873.45 |
| Aug 25, 2015 |
873.67 |
| Aug 24, 2015 |
873.85 |
| Aug 11, 2015 |
873.81 |
| Jul 7, 2015 |
873.59 |
| Jul 6, 2015 |
873.43 |
| Jun 29, 2015 |
873.28 |
| Jun 23, 2015 |
872.76 |
| Jun 22, 2015 |
872.16 |
| Jun 5, 2015 |
871.41 |
| May 29, 2015 |
870.81 |
| May 20, 2015 |
870.21 |
| May 19, 2015 |
869.46 |
| May 15, 2015 |
868.26 |
| May 13, 2015 |
867.22 |
| May 12, 2015 |
866.19 |
| May 11, 2015 |
865.14 |
| May 8, 2015 |
863.57 |
| May 7, 2015 |
862.22 |
| May 5, 2015 |
860.94 |
| Apr 27, 2015 |
860.04 |
| Apr 23, 2015 |
859.29 |
| Apr 16, 2015 |
858.54 |
| Apr 13, 2015 |
857.19 |
| Apr 9, 2015 |
856.29 |
| Mar 18, 2015 |
855.32 |
| Mar 10, 2015 |
854.49 |
| Mar 2, 2015 |
853.36 |
| Feb 25, 2015 |
853.22 |
| Feb 13, 2015 |
852.61 |
| Feb 10, 2015 |
852.61 |
| Feb 4, 2015 |
852.61 |
| Feb 3, 2015 |
852.39 |
| Jan 26, 2015 |
852.02 |
| Jan 14, 2015 |
851.64 |
| Jan 7, 2015 |
851.04 |
| Dec 29, 2014 |
849.84 |
| Dec 22, 2014 |
849.16 |
| Dec 17, 2014 |
848.64 |
| Nov 28, 2014 |
847.97 |
| Nov 26, 2014 |
846.77 |
| Nov 25, 2014 |
846.02 |
| Nov 12, 2014 |
844.97 |
| Nov 7, 2014 |
843.91 |
| Nov 6, 2014 |
842.72 |
| Nov 5, 2014 |
841.50 |
| Nov 3, 2014 |
840.15 |
| Oct 30, 2014 |
838.88 |
| Oct 29, 2014 |
837.34 |
| Oct 27, 2014 |
836.07 |
| Oct 17, 2014 |
834.57 |
| Oct 14, 2014 |
833.59 |
| Oct 10, 2014 |
832.77 |
| Oct 9, 2014 |
831.87 |
| Oct 8, 2014 |
830.29 |
| Oct 7, 2014 |
828.27 |
| Oct 6, 2014 |
827.07 |
| Oct 2, 2014 |
826.01 |
| Oct 1, 2014 |
824.58 |
| Sep 23, 2014 |
823.01 |
| Sep 22, 2014 |
820.46 |
| Sep 19, 2014 |
817.97 |
| Sep 17, 2014 |
815.41 |
| Sep 16, 2014 |
813.02 |
| Sep 15, 2014 |
810.69 |
| Sep 12, 2014 |
808.14 |
| Sep 11, 2014 |
805.44 |
| Sep 10, 2014 |
802.74 |
| Sep 9, 2014 |
799.97 |
| Sep 8, 2014 |
797.40 |
| Sep 5, 2014 |
793.95 |
| Sep 4, 2014 |
790.05 |
