Abits (ABTS) DMA 50 (2014 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1.32 |
| May 29, 2026 |
1.32 |
| May 28, 2026 |
1.36 |
| May 27, 2026 |
1.39 |
| May 26, 2026 |
1.43 |
| May 22, 2026 |
1.47 |
| May 21, 2026 |
1.51 |
| May 20, 2026 |
1.55 |
| May 19, 2026 |
1.59 |
| May 18, 2026 |
1.63 |
| May 15, 2026 |
1.67 |
| May 14, 2026 |
1.71 |
| May 13, 2026 |
1.74 |
| May 12, 2026 |
1.77 |
| May 11, 2026 |
1.80 |
| May 8, 2026 |
1.84 |
| May 7, 2026 |
1.86 |
| May 6, 2026 |
1.89 |
| May 5, 2026 |
1.93 |
| May 4, 2026 |
1.96 |
| May 1, 2026 |
2.01 |
| Apr 30, 2026 |
2.03 |
| Apr 29, 2026 |
2.05 |
| Apr 28, 2026 |
2.07 |
| Apr 27, 2026 |
2.11 |
| Apr 24, 2026 |
2.14 |
| Apr 23, 2026 |
2.18 |
| Apr 22, 2026 |
2.22 |
| Apr 21, 2026 |
2.26 |
| Apr 20, 2026 |
2.30 |
| Apr 17, 2026 |
2.33 |
| Apr 16, 2026 |
2.36 |
| Apr 15, 2026 |
2.42 |
| Apr 14, 2026 |
2.46 |
| Apr 13, 2026 |
2.52 |
| Apr 10, 2026 |
2.58 |
| Apr 9, 2026 |
2.65 |
| Apr 8, 2026 |
2.72 |
| Apr 7, 2026 |
2.79 |
| Apr 6, 2026 |
2.87 |
| Apr 2, 2026 |
2.95 |
| Apr 1, 2026 |
3.02 |
| Mar 31, 2026 |
3.11 |
| Mar 30, 2026 |
3.19 |
| Mar 27, 2026 |
3.26 |
| Mar 26, 2026 |
3.33 |
| Mar 25, 2026 |
3.40 |
| Mar 24, 2026 |
3.47 |
| Mar 23, 2026 |
3.54 |
| Mar 20, 2026 |
3.60 |
| Mar 19, 2026 |
3.67 |
| Mar 18, 2026 |
3.73 |
| Mar 17, 2026 |
3.80 |
| Mar 16, 2026 |
3.84 |
| Mar 13, 2026 |
3.89 |
| Mar 12, 2026 |
3.94 |
| Mar 11, 2026 |
3.99 |
| Mar 10, 2026 |
4.03 |
| Mar 9, 2026 |
4.08 |
| Mar 6, 2026 |
4.13 |
| Mar 5, 2026 |
4.19 |
| Mar 4, 2026 |
4.24 |
| Mar 3, 2026 |
4.29 |
| Mar 2, 2026 |
4.35 |
| Feb 27, 2026 |
4.41 |
| Feb 26, 2026 |
4.47 |
| Feb 25, 2026 |
4.54 |
| Feb 24, 2026 |
4.61 |
| Feb 23, 2026 |
4.67 |
| Feb 20, 2026 |
4.74 |
| Feb 19, 2026 |
4.79 |
| Feb 18, 2026 |
4.87 |
| Feb 17, 2026 |
4.95 |
| Feb 13, 2026 |
5.02 |
| Feb 12, 2026 |
5.08 |
| Feb 11, 2026 |
5.15 |
| Feb 10, 2026 |
5.20 |
| Feb 9, 2026 |
5.25 |
| Feb 6, 2026 |
5.30 |
| Feb 5, 2026 |
5.36 |
| Feb 4, 2026 |
5.40 |
| Feb 3, 2026 |
5.45 |
| Feb 2, 2026 |
5.49 |
| Jan 30, 2026 |
5.54 |
| Jan 29, 2026 |
5.59 |
| Jan 28, 2026 |
5.63 |
| Jan 27, 2026 |
5.66 |
| Jan 26, 2026 |
5.69 |
| Jan 23, 2026 |
5.71 |
| Jan 22, 2026 |
5.73 |
| Jan 21, 2026 |
5.74 |
| Jan 20, 2026 |
5.76 |
| Jan 16, 2026 |
5.78 |
| Jan 15, 2026 |
5.79 |
| Jan 14, 2026 |
5.81 |
| Jan 13, 2026 |
5.84 |
| Jan 12, 2026 |
5.86 |
| Jan 9, 2026 |
5.89 |
| Jan 8, 2026 |
5.93 |
| Jan 7, 2026 |
5.97 |
| Jan 6, 2026 |
6.03 |
| Jan 5, 2026 |
6.07 |
| Jan 2, 2026 |
6.09 |
| Dec 31, 2025 |
6.12 |
| Dec 30, 2025 |
6.14 |
| Dec 29, 2025 |
6.17 |
| Dec 26, 2025 |
6.19 |
| Dec 24, 2025 |
6.21 |
| Dec 23, 2025 |
6.26 |
| Dec 22, 2025 |
6.32 |
| Dec 19, 2025 |
6.37 |
| Dec 18, 2025 |
6.43 |
| Dec 17, 2025 |
6.52 |
| Dec 16, 2025 |
6.61 |
| Dec 15, 2025 |
6.70 |
| Dec 12, 2025 |
6.79 |
| Dec 11, 2025 |
6.87 |
| Dec 10, 2025 |
6.96 |
| Dec 9, 2025 |
7.02 |
| Dec 8, 2025 |
7.05 |
| Dec 5, 2025 |
7.10 |
| Dec 4, 2025 |
7.15 |
| Dec 3, 2025 |
7.18 |
| Dec 2, 2025 |
7.23 |
| Dec 1, 2025 |
7.29 |
| Nov 28, 2025 |
7.31 |
| Nov 26, 2025 |
7.31 |
| Nov 25, 2025 |
7.29 |
| Nov 24, 2025 |
7.28 |
| Nov 21, 2025 |
7.25 |
| Nov 20, 2025 |
7.23 |
| Nov 19, 2025 |
7.20 |
| Nov 18, 2025 |
7.16 |
| Nov 17, 2025 |
7.12 |
| Nov 14, 2025 |
7.07 |
| Nov 13, 2025 |
7.01 |
| Nov 12, 2025 |
6.96 |
| Nov 11, 2025 |
6.91 |
| Nov 10, 2025 |
6.85 |
| Nov 7, 2025 |
6.80 |
| Nov 6, 2025 |
6.76 |
| Nov 5, 2025 |
6.71 |
| Nov 4, 2025 |
6.66 |
| Nov 3, 2025 |
6.61 |
| Oct 31, 2025 |
6.56 |
| Oct 30, 2025 |
6.50 |
| Oct 29, 2025 |
6.44 |
| Oct 28, 2025 |
6.39 |
| Oct 27, 2025 |
6.32 |
| Oct 24, 2025 |
6.24 |
| Oct 23, 2025 |
6.14 |
| Oct 22, 2025 |
6.08 |
| Oct 21, 2025 |
6.02 |
| Oct 20, 2025 |
5.97 |
| Oct 17, 2025 |
5.92 |
| Oct 16, 2025 |
5.88 |
| Oct 15, 2025 |
5.84 |
| Oct 14, 2025 |
5.79 |
| Oct 13, 2025 |
5.71 |
| Oct 10, 2025 |
5.62 |
| Oct 9, 2025 |
5.53 |
| Oct 8, 2025 |
5.44 |
| Oct 7, 2025 |
5.33 |
| Oct 6, 2025 |
5.23 |
| Oct 3, 2025 |
5.12 |
| Oct 2, 2025 |
5.01 |
| Oct 1, 2025 |
4.90 |
| Sep 30, 2025 |
4.79 |
| Sep 29, 2025 |
4.71 |
| Sep 26, 2025 |
4.64 |
| Sep 25, 2025 |
4.57 |
| Sep 24, 2025 |
4.50 |
| Sep 23, 2025 |
4.45 |
| Sep 22, 2025 |
4.39 |
| Sep 19, 2025 |
4.33 |
| Sep 18, 2025 |
4.27 |
| Sep 17, 2025 |
4.25 |
| Sep 16, 2025 |
4.24 |
| Sep 15, 2025 |
4.22 |
| Sep 12, 2025 |
4.23 |
| Sep 11, 2025 |
4.24 |
| Sep 10, 2025 |
4.24 |
| Sep 9, 2025 |
4.24 |
| Sep 8, 2025 |
4.24 |
| Sep 5, 2025 |
4.24 |
| Sep 4, 2025 |
4.25 |
| Sep 3, 2025 |
4.25 |
| Sep 2, 2025 |
4.25 |
| Aug 29, 2025 |
4.26 |
| Aug 28, 2025 |
4.26 |
| Aug 27, 2025 |
4.26 |
| Aug 26, 2025 |
4.27 |
| Aug 25, 2025 |
4.28 |
| Aug 22, 2025 |
4.29 |
| Aug 21, 2025 |
4.30 |
| Aug 20, 2025 |
4.31 |
| Aug 19, 2025 |
4.33 |
| Aug 18, 2025 |
4.34 |
| Aug 15, 2025 |
4.34 |
| Aug 14, 2025 |
4.34 |
| Aug 13, 2025 |
4.34 |
| Aug 12, 2025 |
4.33 |
| Aug 11, 2025 |
4.34 |
| Aug 8, 2025 |
4.34 |
| Aug 7, 2025 |
4.34 |
| Aug 6, 2025 |
4.34 |
| Aug 5, 2025 |
4.33 |
| Aug 4, 2025 |
4.32 |
| Aug 1, 2025 |
4.32 |
| Jul 31, 2025 |
4.33 |
| Jul 30, 2025 |
4.33 |
| Jul 29, 2025 |
4.33 |
| Jul 28, 2025 |
4.31 |
| Jul 25, 2025 |
4.28 |
| Jul 24, 2025 |
4.25 |
| Jul 23, 2025 |
4.23 |
| Jul 22, 2025 |
4.31 |
| Jul 21, 2025 |
4.26 |
| Jul 18, 2025 |
4.21 |
| Jul 17, 2025 |
4.17 |
| Jul 16, 2025 |
4.12 |
| Jul 15, 2025 |
4.08 |
| Jul 14, 2025 |
4.03 |
| Jul 11, 2025 |
3.97 |
| Jul 10, 2025 |
3.91 |
| Jul 9, 2025 |
3.88 |
| Jul 8, 2025 |
3.86 |
| Jul 7, 2025 |
3.82 |
| Jul 3, 2025 |
3.78 |
| Jul 2, 2025 |
3.73 |
| Jul 1, 2025 |
3.67 |
| Jun 30, 2025 |
3.63 |
| Jun 27, 2025 |
3.59 |
| Jun 26, 2025 |
3.55 |
| Jun 25, 2025 |
3.51 |
| Jun 24, 2025 |
3.47 |
| Jun 23, 2025 |
3.44 |
| Jun 20, 2025 |
3.40 |
| Jun 18, 2025 |
3.36 |
| Jun 17, 2025 |
3.31 |
| Jun 16, 2025 |
3.27 |
| Jun 13, 2025 |
3.23 |
| Jun 12, 2025 |
3.20 |
| Jun 11, 2025 |
3.16 |
| Jun 10, 2025 |
3.13 |
| Jun 9, 2025 |
3.11 |
| Jun 6, 2025 |
3.08 |
| Jun 5, 2025 |
3.05 |
| Jun 4, 2025 |
3.03 |
| Jun 3, 2025 |
3.02 |
| Jun 2, 2025 |
3.01 |
| May 30, 2025 |
3.00 |
| May 29, 2025 |
3.00 |
| May 28, 2025 |
2.98 |
| May 27, 2025 |
2.97 |
| May 23, 2025 |
2.95 |
| May 22, 2025 |
2.93 |
| May 21, 2025 |
2.94 |
| May 20, 2025 |
2.93 |
| May 19, 2025 |
2.92 |
| May 16, 2025 |
2.91 |
| May 15, 2025 |
2.93 |
| May 14, 2025 |
2.99 |
| May 13, 2025 |
3.04 |
| May 12, 2025 |
3.10 |
| May 9, 2025 |
3.14 |
| May 8, 2025 |
3.10 |
| May 7, 2025 |
3.18 |
| May 6, 2025 |
3.26 |
| May 5, 2025 |
3.34 |
| May 2, 2025 |
3.41 |
| May 1, 2025 |
3.48 |
| Apr 30, 2025 |
3.55 |
| Apr 29, 2025 |
3.62 |
| Apr 28, 2025 |
3.70 |
| Apr 25, 2025 |
3.77 |
| Apr 24, 2025 |
3.83 |
| Apr 23, 2025 |
3.90 |
| Apr 22, 2025 |
3.98 |
| Apr 21, 2025 |
4.07 |
| Apr 17, 2025 |
4.17 |
| Apr 16, 2025 |
4.28 |
| Apr 15, 2025 |
4.38 |
| Apr 14, 2025 |
4.47 |
| Apr 11, 2025 |
4.57 |
| Apr 10, 2025 |
4.69 |
| Apr 9, 2025 |
4.79 |
| Apr 8, 2025 |
4.90 |
| Apr 7, 2025 |
5.01 |
| Apr 4, 2025 |
5.14 |
| Apr 3, 2025 |
5.26 |
| Apr 2, 2025 |
5.37 |
| Apr 1, 2025 |
5.49 |
| Mar 31, 2025 |
5.60 |
| Mar 28, 2025 |
5.70 |
| Mar 27, 2025 |
5.78 |
| Mar 26, 2025 |
5.85 |
| Mar 25, 2025 |
5.94 |
| Mar 24, 2025 |
6.01 |
| Mar 21, 2025 |
6.07 |
| Mar 20, 2025 |
6.15 |
| Mar 19, 2025 |
6.24 |
| Mar 18, 2025 |
6.35 |
| Mar 17, 2025 |
6.47 |
| Mar 14, 2025 |
6.61 |
| Mar 13, 2025 |
6.69 |
| Mar 12, 2025 |
6.76 |
| Mar 11, 2025 |
6.82 |
| Mar 10, 2025 |
6.89 |
| Mar 7, 2025 |
6.95 |
| Mar 6, 2025 |
7.01 |
| Mar 5, 2025 |
7.06 |
| Mar 4, 2025 |
7.10 |
| Mar 3, 2025 |
7.14 |
| Feb 28, 2025 |
7.17 |
| Feb 27, 2025 |
7.20 |
| Feb 26, 2025 |
7.20 |
| Feb 25, 2025 |
7.26 |
| Feb 24, 2025 |
7.30 |
| Feb 21, 2025 |
7.36 |
| Feb 20, 2025 |
7.43 |
| Feb 19, 2025 |
7.51 |
| Feb 18, 2025 |
7.57 |
| Feb 14, 2025 |
7.63 |
| Feb 13, 2025 |
7.69 |
| Feb 12, 2025 |
7.75 |
| Feb 11, 2025 |
7.80 |
| Feb 10, 2025 |
7.86 |
| Feb 7, 2025 |
7.92 |
| Feb 6, 2025 |
7.98 |
| Feb 5, 2025 |
8.03 |
| Feb 4, 2025 |
8.07 |
| Feb 3, 2025 |
8.10 |
| Jan 31, 2025 |
8.14 |
| Jan 30, 2025 |
8.18 |
| Jan 29, 2025 |
8.18 |
| Jan 28, 2025 |
8.24 |
| Jan 27, 2025 |
8.31 |
| Jan 24, 2025 |
8.36 |
| Jan 23, 2025 |
8.38 |
| Jan 22, 2025 |
8.39 |
| Jan 21, 2025 |
8.40 |
| Jan 17, 2025 |
8.40 |
| Jan 16, 2025 |
8.41 |
| Jan 15, 2025 |
8.42 |
| Jan 14, 2025 |
8.44 |
| Jan 13, 2025 |
8.46 |
| Jan 10, 2025 |
8.49 |
| Jan 8, 2025 |
8.50 |
| Jan 7, 2025 |
8.51 |
| Jan 6, 2025 |
8.49 |
| Jan 3, 2025 |
8.46 |
| Jan 2, 2025 |
8.42 |
| Dec 31, 2024 |
8.37 |
| Dec 30, 2024 |
8.31 |
| Dec 27, 2024 |
8.31 |
| Dec 26, 2024 |
8.32 |
| Dec 24, 2024 |
8.32 |
| Dec 23, 2024 |
8.33 |
| Dec 20, 2024 |
8.33 |
| Dec 19, 2024 |
8.31 |
| Dec 18, 2024 |
8.29 |
| Dec 17, 2024 |
8.26 |
| Dec 16, 2024 |
8.25 |
| Dec 13, 2024 |
8.24 |
| Dec 12, 2024 |
8.23 |
| Dec 11, 2024 |
8.24 |
| Dec 10, 2024 |
8.20 |
| Dec 9, 2024 |
8.17 |
| Dec 6, 2024 |
8.13 |
| Dec 5, 2024 |
8.08 |
| Dec 4, 2024 |
8.03 |
| Dec 3, 2024 |
7.99 |
| Dec 2, 2024 |
7.95 |
| Nov 29, 2024 |
7.92 |
| Nov 27, 2024 |
7.90 |
| Nov 26, 2024 |
7.88 |
| Nov 25, 2024 |
7.85 |
| Nov 22, 2024 |
7.81 |
| Nov 21, 2024 |
7.77 |
| Nov 20, 2024 |
7.72 |
| Nov 19, 2024 |
7.68 |
| Nov 18, 2024 |
7.63 |
| Nov 15, 2024 |
7.59 |
| Nov 14, 2024 |
7.57 |
| Nov 13, 2024 |
7.56 |
| Nov 12, 2024 |
7.51 |
| Nov 11, 2024 |
7.44 |
| Nov 8, 2024 |
7.40 |
| Nov 7, 2024 |
7.37 |
| Nov 6, 2024 |
7.35 |
| Nov 5, 2024 |
7.33 |
| Nov 4, 2024 |
7.30 |
| Nov 1, 2024 |
7.28 |
| Oct 31, 2024 |
7.26 |
| Oct 30, 2024 |
7.26 |
| Oct 29, 2024 |
7.25 |
| Oct 28, 2024 |
7.23 |
| Oct 25, 2024 |
7.25 |
| Oct 24, 2024 |
7.26 |
| Oct 23, 2024 |
7.28 |
| Oct 22, 2024 |
7.28 |
| Oct 21, 2024 |
7.28 |
| Oct 18, 2024 |
7.28 |
| Oct 17, 2024 |
7.30 |
| Oct 16, 2024 |
7.31 |
| Oct 15, 2024 |
7.35 |
| Oct 14, 2024 |
7.37 |
| Oct 11, 2024 |
7.40 |
| Oct 10, 2024 |
7.44 |
| Oct 9, 2024 |
7.49 |
| Oct 8, 2024 |
7.53 |
| Oct 7, 2024 |
7.57 |
| Oct 4, 2024 |
7.60 |
| Oct 3, 2024 |
7.61 |
| Oct 2, 2024 |
7.61 |
| Oct 1, 2024 |
7.61 |
| Sep 30, 2024 |
7.62 |
| Sep 27, 2024 |
7.62 |
| Sep 26, 2024 |
7.61 |
| Sep 25, 2024 |
7.62 |
| Sep 24, 2024 |
7.63 |
| Sep 23, 2024 |
7.64 |
| Sep 20, 2024 |
7.64 |
| Sep 19, 2024 |
7.62 |
| Sep 18, 2024 |
7.61 |
| Sep 17, 2024 |
7.58 |
| Sep 16, 2024 |
7.57 |
| Sep 13, 2024 |
7.56 |
| Sep 12, 2024 |
7.59 |
| Sep 11, 2024 |
7.61 |
| Sep 10, 2024 |
7.64 |
| Sep 9, 2024 |
7.69 |
| Sep 6, 2024 |
7.71 |
| Sep 5, 2024 |
7.70 |
| Sep 4, 2024 |
7.69 |
| Sep 3, 2024 |
7.68 |
| Aug 30, 2024 |
7.67 |
| Aug 29, 2024 |
7.67 |
| Aug 28, 2024 |
7.69 |
| Aug 27, 2024 |
7.71 |
| Aug 26, 2024 |
7.72 |
| Aug 23, 2024 |
7.76 |
| Aug 22, 2024 |
7.79 |
| Aug 21, 2024 |
7.83 |
| Aug 20, 2024 |
7.87 |
| Aug 19, 2024 |
7.90 |
| Aug 16, 2024 |
7.95 |
| Aug 15, 2024 |
7.98 |
| Aug 14, 2024 |
8.01 |
| Aug 13, 2024 |
8.07 |
| Aug 12, 2024 |
8.13 |
| Aug 9, 2024 |
8.19 |
| Aug 8, 2024 |
8.24 |
| Aug 7, 2024 |
8.27 |
| Aug 6, 2024 |
8.31 |
| Aug 5, 2024 |
8.35 |
| Aug 2, 2024 |
8.39 |
| Aug 1, 2024 |
8.42 |
| Jul 31, 2024 |
8.44 |
| Jul 30, 2024 |
8.47 |
| Jul 29, 2024 |
8.52 |
| Jul 26, 2024 |
8.55 |
| Jul 25, 2024 |
8.60 |
| Jul 24, 2024 |
8.67 |
| Jul 23, 2024 |
8.77 |
| Jul 22, 2024 |
8.87 |
| Jul 19, 2024 |
8.97 |
| Jul 18, 2024 |
9.08 |
| Jul 17, 2024 |
9.16 |
| Jul 16, 2024 |
9.24 |
| Jul 15, 2024 |
9.31 |
| Jul 12, 2024 |
9.37 |
| Jul 11, 2024 |
9.45 |
| Jul 10, 2024 |
9.55 |
| Jul 9, 2024 |
9.65 |
| Jul 8, 2024 |
9.73 |
| Jul 5, 2024 |
9.81 |
| Jul 3, 2024 |
9.89 |
| Jul 2, 2024 |
9.94 |
| Jul 1, 2024 |
10.01 |
| Jun 28, 2024 |
10.06 |
| Jun 27, 2024 |
10.11 |
| Jun 26, 2024 |
10.18 |
| Jun 25, 2024 |
10.27 |
| Jun 24, 2024 |
10.36 |
| Jun 21, 2024 |
10.45 |
| Jun 20, 2024 |
10.52 |
| Jun 18, 2024 |
10.58 |
| Jun 17, 2024 |
10.63 |
| Jun 14, 2024 |
10.65 |
| Jun 13, 2024 |
10.69 |
| Jun 12, 2024 |
10.69 |
| Jun 11, 2024 |
10.71 |
| Jun 10, 2024 |
10.74 |
| Jun 7, 2024 |
10.75 |
| Jun 6, 2024 |
10.80 |
| Jun 5, 2024 |
10.84 |
| Jun 4, 2024 |
10.86 |
| Jun 3, 2024 |
10.88 |
| May 31, 2024 |
10.91 |
| May 30, 2024 |
10.97 |
| May 29, 2024 |
10.99 |
| May 28, 2024 |
11.03 |
| May 24, 2024 |
11.05 |
| May 23, 2024 |
11.10 |
| May 22, 2024 |
11.14 |
| May 21, 2024 |
11.19 |
| May 20, 2024 |
11.23 |
| May 17, 2024 |
11.28 |
| May 16, 2024 |
11.36 |
| May 15, 2024 |
11.41 |
| May 14, 2024 |
11.47 |
| May 13, 2024 |
11.52 |
| May 10, 2024 |
11.58 |
| May 9, 2024 |
11.64 |
| May 8, 2024 |
11.69 |
| May 7, 2024 |
11.74 |
| May 6, 2024 |
11.79 |
| May 3, 2024 |
11.83 |
| May 2, 2024 |
11.89 |
| May 1, 2024 |
11.96 |
| Apr 30, 2024 |
12.03 |
| Apr 29, 2024 |
12.09 |
| Apr 26, 2024 |
12.15 |
| Apr 25, 2024 |
12.23 |
| Apr 24, 2024 |
12.30 |
| Apr 23, 2024 |
12.37 |
| Apr 22, 2024 |
12.45 |
| Apr 19, 2024 |
12.52 |
| Apr 18, 2024 |
12.57 |
| Apr 17, 2024 |
12.63 |
| Apr 16, 2024 |
12.69 |
| Apr 15, 2024 |
12.76 |
| Apr 12, 2024 |
12.82 |
| Apr 11, 2024 |
12.91 |
| Apr 10, 2024 |
13.00 |
| Apr 9, 2024 |
13.10 |
| Apr 8, 2024 |
13.21 |
| Apr 5, 2024 |
13.30 |
| Apr 4, 2024 |
13.43 |
| Apr 3, 2024 |
13.55 |
| Apr 2, 2024 |
13.68 |
| Apr 1, 2024 |
13.77 |
| Mar 28, 2024 |
13.85 |
| Mar 27, 2024 |
13.95 |
| Mar 26, 2024 |
14.03 |
| Mar 25, 2024 |
14.12 |
| Mar 22, 2024 |
14.24 |
| Mar 21, 2024 |
14.41 |
| Mar 20, 2024 |
14.61 |
| Mar 19, 2024 |
14.78 |
| Mar 18, 2024 |
14.92 |
| Mar 15, 2024 |
15.06 |
| Mar 14, 2024 |
15.18 |
| Mar 13, 2024 |
15.31 |
| Mar 12, 2024 |
15.41 |
| Mar 11, 2024 |
15.53 |
| Mar 8, 2024 |
15.67 |
| Mar 7, 2024 |
15.73 |
| Mar 6, 2024 |
15.76 |
| Mar 5, 2024 |
15.78 |
| Mar 4, 2024 |
15.81 |
| Mar 1, 2024 |
15.84 |
| Feb 29, 2024 |
15.86 |
| Feb 28, 2024 |
15.85 |
| Feb 27, 2024 |
15.85 |
| Feb 26, 2024 |
15.85 |
| Feb 23, 2024 |
15.84 |
| Feb 22, 2024 |
15.86 |
| Feb 21, 2024 |
15.89 |
| Feb 20, 2024 |
15.90 |
| Feb 16, 2024 |
15.94 |
| Feb 15, 2024 |
16.03 |
| Feb 14, 2024 |
16.05 |
| Feb 13, 2024 |
16.01 |
| Feb 12, 2024 |
16.00 |
| Feb 9, 2024 |
15.98 |
| Feb 8, 2024 |
15.96 |
| Feb 7, 2024 |
15.97 |
| Feb 6, 2024 |
15.98 |
| Feb 5, 2024 |
15.99 |
| Feb 2, 2024 |
16.00 |
| Feb 1, 2024 |
15.97 |
| Jan 31, 2024 |
15.94 |
| Jan 30, 2024 |
15.92 |
| Jan 29, 2024 |
15.91 |
| Jan 26, 2024 |
15.91 |
| Jan 25, 2024 |
15.87 |
| Jan 24, 2024 |
15.88 |
| Jan 23, 2024 |
15.82 |
| Jan 22, 2024 |
15.76 |
| Jan 19, 2024 |
15.71 |
| Jan 18, 2024 |
15.68 |
| Jan 17, 2024 |
15.65 |
| Jan 16, 2024 |
15.60 |
| Jan 12, 2024 |
15.55 |
| Jan 11, 2024 |
15.48 |
| Jan 10, 2024 |
15.41 |
| Jan 9, 2024 |
15.29 |
| Jan 8, 2024 |
15.12 |
| Jan 5, 2024 |
14.98 |
| Jan 4, 2024 |
14.88 |
| Jan 3, 2024 |
14.77 |
| Jan 2, 2024 |
14.71 |
| Dec 29, 2023 |
14.62 |
| Dec 28, 2023 |
14.57 |
| Dec 27, 2023 |
14.47 |
| Dec 26, 2023 |
14.35 |
| Dec 22, 2023 |
14.31 |
| Dec 21, 2023 |
14.27 |
| Dec 20, 2023 |
14.25 |
| Dec 19, 2023 |
14.21 |
| Dec 18, 2023 |
14.19 |
| Dec 15, 2023 |
14.14 |
| Dec 14, 2023 |
14.14 |
| Dec 13, 2023 |
14.12 |
| Dec 12, 2023 |
14.09 |
| Dec 11, 2023 |
14.09 |
| Dec 8, 2023 |
14.08 |
| Dec 7, 2023 |
14.03 |
| Dec 6, 2023 |
14.00 |
| Dec 5, 2023 |
13.95 |
| Dec 4, 2023 |
13.86 |
| Dec 1, 2023 |
13.82 |
| Nov 30, 2023 |
13.85 |
| Nov 29, 2023 |
13.87 |
| Nov 28, 2023 |
13.90 |
| Nov 27, 2023 |
13.89 |
| Nov 24, 2023 |
13.88 |
| Nov 22, 2023 |
13.86 |
| Nov 21, 2023 |
13.84 |
| Nov 20, 2023 |
13.83 |
| Nov 17, 2023 |
13.83 |
| Nov 16, 2023 |
13.84 |
| Nov 15, 2023 |
13.81 |
| Nov 14, 2023 |
13.80 |
| Nov 13, 2023 |
13.79 |
| Nov 10, 2023 |
13.79 |
| Nov 9, 2023 |
13.77 |
| Nov 8, 2023 |
13.82 |
| Nov 7, 2023 |
13.86 |
| Nov 6, 2023 |
13.88 |
| Nov 3, 2023 |
13.91 |
| Nov 2, 2023 |
13.93 |
| Nov 1, 2023 |
14.07 |
| Oct 31, 2023 |
14.20 |
| Oct 30, 2023 |
14.33 |
| Oct 27, 2023 |
14.46 |
| Oct 26, 2023 |
14.58 |
| Oct 25, 2023 |
14.73 |
| Oct 24, 2023 |
14.91 |
| Oct 23, 2023 |
15.07 |
| Oct 20, 2023 |
15.21 |
| Oct 19, 2023 |
15.38 |
| Oct 18, 2023 |
15.55 |
| Oct 17, 2023 |
15.78 |
| Oct 16, 2023 |
15.98 |
| Oct 13, 2023 |
16.10 |
| Oct 12, 2023 |
16.18 |
| Oct 11, 2023 |
16.23 |
| Oct 10, 2023 |
16.32 |
| Oct 9, 2023 |
16.38 |
| Oct 6, 2023 |
16.42 |
| Oct 5, 2023 |
16.44 |
| Oct 4, 2023 |
16.46 |
| Oct 3, 2023 |
16.49 |
| Oct 2, 2023 |
16.52 |
| Sep 29, 2023 |
16.54 |
| Sep 28, 2023 |
16.55 |
| Sep 27, 2023 |
16.56 |
| Sep 26, 2023 |
16.59 |
| Sep 25, 2023 |
16.59 |
| Sep 22, 2023 |
16.60 |
| Sep 21, 2023 |
16.59 |
| Sep 20, 2023 |
16.56 |
| Sep 19, 2023 |
16.54 |
| Sep 18, 2023 |
16.50 |
| Sep 15, 2023 |
16.48 |
| Sep 14, 2023 |
16.46 |
| Sep 13, 2023 |
16.46 |
| Sep 12, 2023 |
16.45 |
| Sep 11, 2023 |
16.45 |
| Sep 8, 2023 |
16.45 |
| Sep 7, 2023 |
16.44 |
| Sep 6, 2023 |
16.42 |
| Sep 5, 2023 |
16.40 |
| Sep 1, 2023 |
16.37 |
| Aug 31, 2023 |
16.34 |
| Aug 30, 2023 |
16.30 |
| Aug 29, 2023 |
16.27 |
| Aug 28, 2023 |
16.23 |
| Aug 25, 2023 |
16.22 |
| Aug 24, 2023 |
16.20 |
| Aug 23, 2023 |
16.18 |
| Aug 22, 2023 |
16.04 |
| Aug 21, 2023 |
15.90 |
| Aug 18, 2023 |
15.79 |
| Aug 17, 2023 |
15.67 |
| Aug 16, 2023 |
15.55 |
| Aug 15, 2023 |
15.43 |
| Aug 14, 2023 |
15.27 |
| Aug 11, 2023 |
15.13 |
| Aug 10, 2023 |
15.01 |
| Aug 9, 2023 |
14.85 |
| Aug 8, 2023 |
14.66 |
| Aug 7, 2023 |
14.40 |
| Aug 4, 2023 |
14.18 |
| Aug 3, 2023 |
14.04 |
| Aug 2, 2023 |
13.96 |
| Aug 1, 2023 |
13.91 |
| Jul 31, 2023 |
13.81 |
| Jul 28, 2023 |
13.76 |
| Jul 27, 2023 |
13.71 |
| Jul 26, 2023 |
13.68 |
| Jul 25, 2023 |
13.65 |
| Jul 24, 2023 |
13.63 |
| Jul 21, 2023 |
13.61 |
| Jul 20, 2023 |
13.59 |
| Jul 19, 2023 |
13.58 |
| Jul 18, 2023 |
13.57 |
| Jul 17, 2023 |
13.55 |
| Jul 14, 2023 |
13.55 |
| Jul 13, 2023 |
13.55 |
| Jul 12, 2023 |
13.55 |
| Jul 11, 2023 |
13.56 |
| Jul 10, 2023 |
13.57 |
| Jul 7, 2023 |
13.59 |
| Jul 6, 2023 |
13.61 |
| Jul 5, 2023 |
13.63 |
| Jul 3, 2023 |
13.66 |
| Jun 30, 2023 |
13.70 |
| Jun 29, 2023 |
13.73 |
| Jun 28, 2023 |
13.77 |
| Jun 27, 2023 |
13.81 |
| Jun 26, 2023 |
13.87 |
| Jun 23, 2023 |
13.89 |
| Jun 22, 2023 |
13.93 |
| Jun 21, 2023 |
13.99 |
| Jun 20, 2023 |
14.04 |
| Jun 16, 2023 |
14.07 |
| Jun 15, 2023 |
14.09 |
| Jun 14, 2023 |
14.10 |
| Jun 13, 2023 |
14.12 |
| Jun 12, 2023 |
14.15 |
| Jun 9, 2023 |
14.17 |
| Jun 8, 2023 |
14.21 |
| Jun 7, 2023 |
14.20 |
| Jun 6, 2023 |
14.21 |
| Jun 5, 2023 |
14.22 |
| Jun 2, 2023 |
14.22 |
| Jun 1, 2023 |
14.19 |
| May 31, 2023 |
14.16 |
| May 30, 2023 |
14.14 |
| May 26, 2023 |
14.13 |
| May 25, 2023 |
14.13 |
| May 24, 2023 |
14.14 |
| May 23, 2023 |
14.15 |
| May 22, 2023 |
14.16 |
| May 19, 2023 |
14.17 |
| May 18, 2023 |
14.18 |
| May 17, 2023 |
14.18 |
| May 16, 2023 |
14.16 |
| May 15, 2023 |
14.20 |
| May 12, 2023 |
14.25 |
| May 11, 2023 |
14.27 |
| May 10, 2023 |
14.30 |
| May 9, 2023 |
14.34 |
| May 8, 2023 |
14.38 |
| May 5, 2023 |
14.41 |
| May 4, 2023 |
14.45 |
| May 3, 2023 |
14.53 |
| May 2, 2023 |
14.62 |
| May 1, 2023 |
14.72 |
| Apr 28, 2023 |
14.84 |
| Apr 27, 2023 |
14.92 |
| Apr 26, 2023 |
14.97 |
| Apr 25, 2023 |
15.01 |
| Apr 24, 2023 |
15.05 |
| Apr 21, 2023 |
15.09 |
| Apr 20, 2023 |
15.17 |
| Apr 19, 2023 |
15.29 |
| Apr 18, 2023 |
15.42 |
| Apr 17, 2023 |
15.52 |
| Apr 14, 2023 |
15.63 |
| Apr 13, 2023 |
15.73 |
| Apr 12, 2023 |
15.82 |
| Apr 11, 2023 |
15.88 |
| Apr 10, 2023 |
15.95 |
| Apr 6, 2023 |
16.01 |
| Apr 5, 2023 |
16.08 |
| Apr 4, 2023 |
16.15 |
| Apr 3, 2023 |
16.21 |
| Mar 31, 2023 |
16.26 |
| Mar 30, 2023 |
16.26 |
| Mar 29, 2023 |
16.32 |
| Mar 28, 2023 |
16.45 |
| Mar 27, 2023 |
16.62 |
| Mar 24, 2023 |
16.66 |
| Mar 23, 2023 |
16.55 |
| Mar 22, 2023 |
16.47 |
| Mar 21, 2023 |
16.39 |
| Mar 20, 2023 |
16.29 |
| Mar 17, 2023 |
16.21 |
| Mar 16, 2023 |
16.08 |
| Mar 15, 2023 |
15.96 |
| Mar 14, 2023 |
15.83 |
| Mar 13, 2023 |
15.71 |
| Mar 10, 2023 |
15.59 |
| Mar 9, 2023 |
15.49 |
| Mar 8, 2023 |
15.42 |
| Mar 7, 2023 |
15.35 |
| Mar 6, 2023 |
15.28 |
| Mar 3, 2023 |
15.19 |
| Mar 2, 2023 |
15.09 |
| Mar 1, 2023 |
15.00 |
| Feb 28, 2023 |
14.93 |
| Feb 27, 2023 |
14.83 |
| Feb 24, 2023 |
14.75 |
| Feb 23, 2023 |
14.67 |
| Feb 22, 2023 |
14.57 |
| Feb 21, 2023 |
14.46 |
| Feb 17, 2023 |
14.31 |
| Feb 16, 2023 |
14.18 |
| Feb 15, 2023 |
14.05 |
| Feb 14, 2023 |
13.98 |
| Feb 13, 2023 |
13.90 |
| Feb 10, 2023 |
13.84 |
| Feb 9, 2023 |
13.78 |
| Feb 8, 2023 |
13.70 |
| Feb 7, 2023 |
13.56 |
| Feb 6, 2023 |
13.39 |
| Feb 3, 2023 |
13.20 |
| Feb 2, 2023 |
13.05 |
| Feb 1, 2023 |
12.92 |
| Jan 31, 2023 |
12.79 |
| Jan 30, 2023 |
12.67 |
| Jan 27, 2023 |
12.56 |
| Jan 26, 2023 |
12.46 |
| Jan 25, 2023 |
12.37 |
| Jan 24, 2023 |
12.27 |
| Jan 23, 2023 |
12.18 |
| Jan 20, 2023 |
12.10 |
| Jan 19, 2023 |
12.06 |
| Jan 18, 2023 |
12.06 |
| Jan 17, 2023 |
11.99 |
| Jan 13, 2023 |
11.85 |
| Jan 12, 2023 |
11.69 |
| Jan 11, 2023 |
11.67 |
| Jan 10, 2023 |
11.78 |
| Jan 9, 2023 |
11.87 |
| Jan 6, 2023 |
11.98 |
| Jan 5, 2023 |
12.10 |
| Jan 4, 2023 |
12.20 |
| Jan 3, 2023 |
12.35 |
| Dec 30, 2022 |
12.50 |
| Dec 29, 2022 |
12.67 |
| Dec 28, 2022 |
12.79 |
| Dec 27, 2022 |
12.90 |
| Dec 23, 2022 |
12.99 |
| Dec 22, 2022 |
13.06 |
| Dec 21, 2022 |
13.11 |
| Dec 20, 2022 |
13.19 |
| Dec 19, 2022 |
13.25 |
| Dec 16, 2022 |
13.32 |
| Dec 15, 2022 |
13.37 |
| Dec 14, 2022 |
13.39 |
| Dec 13, 2022 |
13.43 |
| Dec 12, 2022 |
13.46 |
| Dec 9, 2022 |
13.51 |
| Dec 8, 2022 |
13.58 |
| Dec 7, 2022 |
13.66 |
| Dec 6, 2022 |
13.75 |
| Dec 5, 2022 |
13.80 |
| Dec 2, 2022 |
13.84 |
| Dec 1, 2022 |
13.88 |
| Nov 30, 2022 |
13.94 |
| Nov 29, 2022 |
14.00 |
| Nov 28, 2022 |
14.06 |
| Nov 25, 2022 |
14.14 |
| Nov 23, 2022 |
14.24 |
| Nov 22, 2022 |
14.32 |
| Nov 21, 2022 |
14.41 |
| Nov 18, 2022 |
14.48 |
| Nov 17, 2022 |
14.53 |
| Nov 16, 2022 |
14.57 |
| Nov 15, 2022 |
14.61 |
| Nov 14, 2022 |
14.65 |
| Nov 11, 2022 |
14.75 |
| Nov 10, 2022 |
14.85 |
| Nov 9, 2022 |
14.97 |
| Nov 8, 2022 |
15.10 |
| Nov 7, 2022 |
15.23 |
| Nov 4, 2022 |
15.36 |
| Nov 3, 2022 |
15.50 |
| Nov 2, 2022 |
15.64 |
| Nov 1, 2022 |
15.78 |
| Oct 31, 2022 |
15.92 |
| Oct 28, 2022 |
16.07 |
| Oct 27, 2022 |
16.26 |
| Oct 26, 2022 |
16.52 |
| Oct 25, 2022 |
16.70 |
| Oct 24, 2022 |
16.84 |
| Oct 21, 2022 |
16.98 |
| Oct 20, 2022 |
17.10 |
| Oct 19, 2022 |
17.20 |
| Oct 18, 2022 |
17.27 |
| Oct 17, 2022 |
17.38 |
| Oct 14, 2022 |
17.50 |
| Oct 13, 2022 |
17.63 |
| Oct 12, 2022 |
17.72 |
| Oct 11, 2022 |
17.89 |
| Oct 10, 2022 |
17.93 |
| Oct 7, 2022 |
17.98 |
| Oct 6, 2022 |
18.03 |
| Oct 5, 2022 |
18.09 |
| Oct 4, 2022 |
18.17 |
| Oct 3, 2022 |
18.20 |
| Sep 30, 2022 |
18.29 |
| Sep 29, 2022 |
18.37 |
| Sep 28, 2022 |
18.44 |
| Sep 27, 2022 |
18.51 |
| Sep 26, 2022 |
18.54 |
| Sep 23, 2022 |
18.54 |
| Sep 22, 2022 |
18.54 |
| Sep 21, 2022 |
18.52 |
| Sep 20, 2022 |
18.50 |
| Sep 19, 2022 |
18.48 |
| Sep 16, 2022 |
18.46 |
| Sep 15, 2022 |
18.42 |
| Sep 14, 2022 |
18.38 |
| Sep 13, 2022 |
18.33 |
| Sep 12, 2022 |
18.30 |
| Sep 9, 2022 |
18.27 |
| Sep 8, 2022 |
18.23 |
| Sep 7, 2022 |
18.23 |
| Sep 6, 2022 |
18.25 |
| Sep 2, 2022 |
18.27 |
| Sep 1, 2022 |
18.21 |
| Aug 31, 2022 |
18.17 |
| Aug 30, 2022 |
18.10 |
| Aug 29, 2022 |
18.00 |
| Aug 26, 2022 |
17.88 |
| Aug 25, 2022 |
17.75 |
| Aug 24, 2022 |
17.61 |
| Aug 23, 2022 |
17.53 |
| Aug 22, 2022 |
17.46 |
| Aug 19, 2022 |
17.43 |
| Aug 18, 2022 |
17.37 |
| Aug 17, 2022 |
17.24 |
| Aug 16, 2022 |
17.07 |
| Aug 15, 2022 |
16.97 |
| Aug 12, 2022 |
16.89 |
| Aug 11, 2022 |
16.82 |
| Aug 10, 2022 |
16.76 |
| Aug 9, 2022 |
16.71 |
| Aug 8, 2022 |
16.67 |
| Aug 5, 2022 |
16.62 |
| Aug 4, 2022 |
16.58 |
| Aug 3, 2022 |
16.56 |
| Aug 2, 2022 |
16.55 |
| Aug 1, 2022 |
16.50 |
| Jul 29, 2022 |
16.57 |
| Jul 28, 2022 |
16.63 |
| Jul 27, 2022 |
16.67 |
| Jul 26, 2022 |
16.71 |
| Jul 25, 2022 |
16.72 |
| Jul 22, 2022 |
16.79 |
| Jul 21, 2022 |
16.83 |
| Jul 20, 2022 |
16.82 |
| Jul 19, 2022 |
16.83 |
| Jul 18, 2022 |
16.84 |
| Jul 15, 2022 |
16.90 |
| Jul 14, 2022 |
17.01 |
| Jul 13, 2022 |
17.12 |
| Jul 12, 2022 |
17.23 |
| Jul 11, 2022 |
17.34 |
| Jul 8, 2022 |
17.45 |
| Jul 7, 2022 |
17.53 |
| Jul 6, 2022 |
17.65 |
| Jul 5, 2022 |
17.79 |
| Jul 1, 2022 |
17.92 |
| Jun 30, 2022 |
18.09 |
| Jun 29, 2022 |
18.27 |
| Jun 28, 2022 |
18.45 |
| Jun 27, 2022 |
18.59 |
| Jun 24, 2022 |
18.75 |
| Jun 23, 2022 |
18.94 |
| Jun 22, 2022 |
19.17 |
| Jun 21, 2022 |
19.44 |
| Jun 17, 2022 |
19.71 |
| Jun 16, 2022 |
20.11 |
| Jun 15, 2022 |
20.32 |
| Jun 14, 2022 |
20.53 |
| Jun 13, 2022 |
20.70 |
| Jun 10, 2022 |
20.84 |
| Jun 9, 2022 |
20.98 |
| Jun 8, 2022 |
21.07 |
| Jun 7, 2022 |
21.18 |
| Jun 6, 2022 |
21.33 |
| Jun 3, 2022 |
21.47 |
| Jun 2, 2022 |
21.61 |
| Jun 1, 2022 |
21.77 |
| May 31, 2022 |
21.93 |
| May 27, 2022 |
22.03 |
| May 26, 2022 |
22.11 |
| May 25, 2022 |
22.19 |
| May 24, 2022 |
22.21 |
| May 23, 2022 |
22.24 |
| May 20, 2022 |
22.32 |
| May 19, 2022 |
22.42 |
| May 18, 2022 |
22.51 |
| May 17, 2022 |
22.58 |
| May 16, 2022 |
22.68 |
| May 13, 2022 |
22.81 |
| May 12, 2022 |
22.93 |
| May 11, 2022 |
23.08 |
| May 10, 2022 |
23.19 |
| May 9, 2022 |
23.29 |
| May 6, 2022 |
23.39 |
| May 5, 2022 |
23.44 |
| May 4, 2022 |
23.48 |
| May 3, 2022 |
23.53 |
| May 2, 2022 |
23.60 |
| Apr 29, 2022 |
23.72 |
| Apr 28, 2022 |
23.84 |
| Apr 27, 2022 |
23.95 |
| Apr 26, 2022 |
24.06 |
| Apr 25, 2022 |
24.22 |
| Apr 22, 2022 |
24.38 |
| Apr 21, 2022 |
24.52 |
| Apr 20, 2022 |
24.68 |
| Apr 19, 2022 |
24.82 |
| Apr 18, 2022 |
24.90 |
| Apr 14, 2022 |
25.04 |
| Apr 13, 2022 |
25.23 |
| Apr 12, 2022 |
25.34 |
| Apr 11, 2022 |
25.45 |
| Apr 8, 2022 |
25.50 |
| Apr 7, 2022 |
25.49 |
| Apr 6, 2022 |
25.56 |
| Apr 5, 2022 |
25.47 |
| Apr 4, 2022 |
25.57 |
| Apr 1, 2022 |
25.72 |
| Mar 31, 2022 |
26.00 |
| Mar 30, 2022 |
26.29 |
| Mar 29, 2022 |
26.55 |
| Mar 28, 2022 |
26.88 |
| Mar 25, 2022 |
27.21 |
| Mar 24, 2022 |
27.60 |
| Mar 23, 2022 |
28.04 |
| Mar 22, 2022 |
28.39 |
| Mar 21, 2022 |
28.74 |
| Mar 18, 2022 |
29.10 |
| Mar 17, 2022 |
29.55 |
| Mar 16, 2022 |
30.12 |
| Mar 15, 2022 |
30.76 |
| Mar 14, 2022 |
31.27 |
| Mar 11, 2022 |
31.94 |
| Mar 10, 2022 |
32.55 |
| Mar 9, 2022 |
33.13 |
| Mar 8, 2022 |
33.89 |
| Mar 7, 2022 |
34.54 |
| Mar 4, 2022 |
35.28 |
| Mar 3, 2022 |
36.01 |
| Mar 2, 2022 |
36.75 |
| Mar 1, 2022 |
37.48 |
| Feb 28, 2022 |
38.26 |
| Feb 25, 2022 |
39.15 |
| Feb 24, 2022 |
39.92 |
| Feb 23, 2022 |
40.76 |
| Feb 22, 2022 |
41.70 |
| Feb 18, 2022 |
42.62 |
| Feb 17, 2022 |
43.49 |
| Feb 16, 2022 |
44.28 |
| Feb 15, 2022 |
44.93 |
| Feb 14, 2022 |
45.59 |
| Feb 11, 2022 |
46.24 |
| Feb 10, 2022 |
46.86 |
| Feb 9, 2022 |
47.62 |
| Feb 8, 2022 |
48.40 |
| Feb 7, 2022 |
49.20 |
| Feb 4, 2022 |
50.06 |
| Feb 3, 2022 |
50.88 |
| Feb 2, 2022 |
51.78 |
| Feb 1, 2022 |
52.68 |
| Jan 31, 2022 |
53.59 |
| Jan 28, 2022 |
54.58 |
| Jan 27, 2022 |
55.68 |
| Jan 26, 2022 |
56.83 |
| Jan 25, 2022 |
57.85 |
| Jan 24, 2022 |
58.94 |
| Jan 21, 2022 |
60.06 |
| Jan 20, 2022 |
61.22 |
| Jan 19, 2022 |
62.27 |
| Jan 18, 2022 |
63.39 |
| Jan 14, 2022 |
64.46 |
| Jan 13, 2022 |
65.49 |
| Jan 12, 2022 |
66.53 |
| Jan 11, 2022 |
67.49 |
| Jan 10, 2022 |
68.36 |
| Jan 7, 2022 |
69.19 |
| Jan 6, 2022 |
70.00 |
| Jan 5, 2022 |
70.93 |
| Jan 4, 2022 |
71.88 |
| Jan 3, 2022 |
72.67 |
| Dec 31, 2021 |
73.55 |
| Dec 30, 2021 |
74.68 |
| Dec 29, 2021 |
75.64 |
| Dec 28, 2021 |
76.58 |
| Dec 27, 2021 |
77.53 |
| Dec 23, 2021 |
78.50 |
| Dec 22, 2021 |
79.64 |
| Dec 21, 2021 |
80.62 |
| Dec 20, 2021 |
81.64 |
| Dec 17, 2021 |
82.51 |
| Dec 16, 2021 |
83.43 |
| Dec 15, 2021 |
84.34 |
| Dec 14, 2021 |
85.10 |
| Dec 13, 2021 |
86.03 |
| Dec 10, 2021 |
87.08 |
| Dec 9, 2021 |
88.08 |
| Dec 8, 2021 |
88.86 |
| Dec 7, 2021 |
89.65 |
| Dec 6, 2021 |
90.64 |
| Dec 3, 2021 |
91.51 |
| Dec 2, 2021 |
92.41 |
| Dec 1, 2021 |
93.40 |
| Nov 30, 2021 |
94.29 |
| Nov 29, 2021 |
95.03 |
| Nov 26, 2021 |
95.89 |
| Nov 24, 2021 |
96.53 |
| Nov 23, 2021 |
97.12 |
| Nov 22, 2021 |
97.88 |
| Nov 19, 2021 |
98.58 |
| Nov 18, 2021 |
99.23 |
| Nov 17, 2021 |
100.15 |
| Nov 16, 2021 |
100.71 |
| Nov 15, 2021 |
101.25 |
| Nov 12, 2021 |
101.64 |
| Nov 11, 2021 |
102.25 |
| Nov 10, 2021 |
102.79 |
| Nov 9, 2021 |
103.36 |
| Nov 8, 2021 |
103.78 |
| Nov 5, 2021 |
104.32 |
| Nov 4, 2021 |
104.72 |
| Nov 3, 2021 |
105.27 |
| Nov 2, 2021 |
105.53 |
| Nov 1, 2021 |
105.57 |
| Oct 29, 2021 |
105.83 |
| Oct 28, 2021 |
105.97 |
| Oct 27, 2021 |
106.39 |
| Oct 26, 2021 |
106.96 |
| Oct 25, 2021 |
107.36 |
| Oct 22, 2021 |
107.53 |
| Oct 21, 2021 |
108.04 |
| Oct 20, 2021 |
108.75 |
| Oct 19, 2021 |
109.15 |
| Oct 18, 2021 |
109.25 |
| Oct 15, 2021 |
109.91 |
| Oct 14, 2021 |
110.55 |
| Oct 13, 2021 |
111.27 |
| Oct 12, 2021 |
113.56 |
| Oct 11, 2021 |
117.35 |
| Oct 8, 2021 |
120.47 |
| Oct 7, 2021 |
123.46 |
| Oct 6, 2021 |
126.33 |
| Oct 5, 2021 |
128.72 |
| Oct 4, 2021 |
131.69 |
| Oct 1, 2021 |
134.81 |
| Sep 30, 2021 |
140.88 |
| Sep 29, 2021 |
146.74 |
| Sep 28, 2021 |
152.73 |
| Sep 27, 2021 |
158.29 |
| Sep 24, 2021 |
163.88 |
| Sep 23, 2021 |
170.12 |
| Sep 22, 2021 |
175.24 |
| Sep 21, 2021 |
181.85 |
| Sep 20, 2021 |
188.56 |
| Sep 17, 2021 |
194.99 |
| Sep 16, 2021 |
201.04 |
| Sep 15, 2021 |
205.89 |
| Sep 14, 2021 |
210.93 |
| Sep 13, 2021 |
215.70 |
| Sep 10, 2021 |
220.16 |
| Sep 9, 2021 |
224.64 |
| Sep 8, 2021 |
227.84 |
| Sep 7, 2021 |
231.16 |
| Sep 3, 2021 |
234.98 |
| Sep 2, 2021 |
239.78 |
| Sep 1, 2021 |
243.51 |
| Aug 31, 2021 |
246.21 |
| Aug 30, 2021 |
249.04 |
| Aug 27, 2021 |
250.32 |
| Aug 26, 2021 |
251.50 |
| Aug 25, 2021 |
252.74 |
| Aug 24, 2021 |
254.10 |
| Aug 23, 2021 |
255.83 |
| Aug 20, 2021 |
258.37 |
| Aug 19, 2021 |
260.94 |
| Aug 18, 2021 |
263.68 |
| Aug 17, 2021 |
265.92 |
| Aug 16, 2021 |
267.68 |
| Aug 13, 2021 |
269.44 |
| Aug 12, 2021 |
271.64 |
| Aug 11, 2021 |
273.26 |
| Aug 10, 2021 |
273.97 |
| Aug 9, 2021 |
274.76 |
| Aug 6, 2021 |
277.74 |
| Aug 5, 2021 |
280.01 |
| Aug 4, 2021 |
282.78 |
| Aug 3, 2021 |
284.01 |
| Aug 2, 2021 |
283.88 |
| Jul 30, 2021 |
282.34 |
| Jul 29, 2021 |
280.83 |
| Jul 28, 2021 |
279.79 |
| Jul 27, 2021 |
278.14 |
| Jul 26, 2021 |
276.82 |
| Jul 23, 2021 |
274.58 |
| Jul 22, 2021 |
271.61 |
| Jul 21, 2021 |
265.31 |
| Jul 20, 2021 |
259.04 |
| Jul 19, 2021 |
252.79 |
| Jul 16, 2021 |
246.91 |
| Jul 15, 2021 |
240.90 |
| Jul 14, 2021 |
234.55 |
| Jul 13, 2021 |
229.19 |
| Jul 12, 2021 |
222.19 |
| Jul 9, 2021 |
215.24 |
| Jul 8, 2021 |
208.60 |
| Jul 7, 2021 |
202.05 |
| Jul 6, 2021 |
196.96 |
| Jul 2, 2021 |
191.71 |
| Jul 1, 2021 |
186.49 |
| Jun 30, 2021 |
181.50 |
| Jun 29, 2021 |
176.39 |
| Jun 28, 2021 |
172.16 |
| Jun 25, 2021 |
167.81 |
| Jun 24, 2021 |
162.86 |
| Jun 23, 2021 |
157.19 |
| Jun 22, 2021 |
152.39 |
| Jun 21, 2021 |
148.72 |
| Jun 18, 2021 |
144.95 |
| Jun 17, 2021 |
142.90 |
| Jun 16, 2021 |
140.76 |
| Jun 15, 2021 |
138.77 |
| Jun 14, 2021 |
137.06 |
| Jun 11, 2021 |
134.84 |
| Jun 10, 2021 |
131.76 |
| Jun 9, 2021 |
128.25 |
| Jun 8, 2021 |
124.45 |
| Jun 7, 2021 |
120.92 |
| Jun 4, 2021 |
117.82 |
| Jun 3, 2021 |
114.76 |
| Jun 2, 2021 |
111.49 |
| Jun 1, 2021 |
108.60 |
| May 28, 2021 |
106.21 |
| May 27, 2021 |
104.04 |
| May 26, 2021 |
99.68 |
| May 25, 2021 |
95.44 |
| May 24, 2021 |
90.75 |
| May 21, 2021 |
87.30 |
| May 20, 2021 |
83.61 |
| May 19, 2021 |
79.80 |
| May 18, 2021 |
76.70 |
| May 17, 2021 |
73.39 |
| May 14, 2021 |
70.63 |
| May 13, 2021 |
67.93 |
| May 12, 2021 |
65.65 |
| May 11, 2021 |
63.99 |
| May 10, 2021 |
62.53 |
| May 7, 2021 |
61.18 |
| May 6, 2021 |
59.98 |
| May 5, 2021 |
58.92 |
| May 4, 2021 |
57.76 |
| May 3, 2021 |
56.71 |
| Apr 30, 2021 |
55.77 |
| Apr 29, 2021 |
54.88 |
| Apr 28, 2021 |
53.95 |
| Apr 27, 2021 |
52.90 |
| Apr 26, 2021 |
51.91 |
| Apr 23, 2021 |
50.88 |
| Apr 22, 2021 |
49.79 |
| Apr 21, 2021 |
48.86 |
| Apr 20, 2021 |
47.99 |
| Apr 19, 2021 |
47.11 |
| Apr 16, 2021 |
46.32 |
| Apr 15, 2021 |
45.73 |
| Apr 14, 2021 |
45.16 |
| Apr 13, 2021 |
44.46 |
| Apr 12, 2021 |
43.75 |
| Apr 9, 2021 |
43.04 |
| Apr 8, 2021 |
42.24 |
| Apr 7, 2021 |
41.37 |
| Apr 6, 2021 |
40.50 |
| Apr 5, 2021 |
39.48 |
| Apr 1, 2021 |
37.97 |
| Mar 31, 2021 |
36.88 |
| Mar 30, 2021 |
36.01 |
| Mar 29, 2021 |
35.30 |
| Mar 26, 2021 |
34.91 |
| Mar 25, 2021 |
34.55 |
| Mar 24, 2021 |
34.08 |
| Mar 23, 2021 |
33.65 |
| Mar 22, 2021 |
33.14 |
| Mar 19, 2021 |
32.54 |
| Mar 18, 2021 |
31.97 |
| Mar 17, 2021 |
31.38 |
| Mar 16, 2021 |
31.06 |
| Mar 15, 2021 |
30.78 |
| Mar 12, 2021 |
30.52 |
| Mar 11, 2021 |
30.29 |
| Mar 10, 2021 |
30.00 |
| Mar 9, 2021 |
29.77 |
| Mar 8, 2021 |
29.42 |
| Mar 5, 2021 |
29.09 |
| Mar 4, 2021 |
28.89 |
| Mar 3, 2021 |
28.74 |
| Mar 2, 2021 |
28.57 |
| Mar 1, 2021 |
28.31 |
| Feb 26, 2021 |
28.06 |
| Feb 25, 2021 |
27.85 |
| Feb 24, 2021 |
27.55 |
| Feb 23, 2021 |
27.23 |
| Feb 22, 2021 |
26.88 |
| Feb 19, 2021 |
26.36 |
| Feb 18, 2021 |
25.85 |
| Feb 17, 2021 |
25.36 |
| Feb 16, 2021 |
24.89 |
| Feb 12, 2021 |
24.49 |
| Feb 11, 2021 |
24.17 |
| Feb 10, 2021 |
23.80 |
| Feb 9, 2021 |
23.43 |
| Feb 8, 2021 |
23.07 |
| Feb 5, 2021 |
22.65 |
| Feb 4, 2021 |
22.30 |
| Feb 3, 2021 |
22.06 |
| Feb 2, 2021 |
21.86 |
| Feb 1, 2021 |
21.67 |
| Jan 29, 2021 |
21.50 |
| Jan 28, 2021 |
21.33 |
| Jan 27, 2021 |
21.13 |
| Jan 26, 2021 |
20.93 |
| Jan 25, 2021 |
20.74 |
| Jan 22, 2021 |
20.58 |
| Jan 21, 2021 |
20.43 |
| Jan 20, 2021 |
20.26 |
| Jan 19, 2021 |
20.11 |
| Jan 15, 2021 |
20.00 |
| Jan 14, 2021 |
19.90 |
| Jan 13, 2021 |
19.73 |
| Jan 12, 2021 |
19.59 |
| Jan 11, 2021 |
19.49 |
| Jan 8, 2021 |
19.36 |
| Jan 7, 2021 |
19.29 |
| Jan 6, 2021 |
19.23 |
| Jan 5, 2021 |
19.20 |
| Jan 4, 2021 |
19.14 |
| Dec 31, 2020 |
19.10 |
| Dec 30, 2020 |
19.05 |
| Dec 29, 2020 |
19.04 |
| Dec 28, 2020 |
18.92 |
| Dec 24, 2020 |
18.82 |
| Dec 23, 2020 |
18.70 |
| Dec 22, 2020 |
18.64 |
| Dec 21, 2020 |
18.57 |
| Dec 18, 2020 |
18.54 |
| Dec 17, 2020 |
18.50 |
| Dec 16, 2020 |
18.46 |
| Dec 15, 2020 |
18.43 |
| Dec 14, 2020 |
18.40 |
| Dec 11, 2020 |
18.39 |
| Dec 10, 2020 |
18.39 |
| Dec 9, 2020 |
18.35 |
| Dec 8, 2020 |
18.37 |
| Dec 7, 2020 |
18.38 |
| Dec 4, 2020 |
18.40 |
| Dec 3, 2020 |
18.39 |
| Dec 2, 2020 |
18.40 |
| Dec 1, 2020 |
18.50 |
| Nov 30, 2020 |
18.60 |
| Nov 27, 2020 |
18.79 |
| Nov 25, 2020 |
19.09 |
| Nov 24, 2020 |
19.34 |
| Nov 23, 2020 |
19.62 |
| Nov 20, 2020 |
19.97 |
| Nov 19, 2020 |
20.28 |
| Nov 18, 2020 |
20.60 |
| Nov 17, 2020 |
20.88 |
| Nov 16, 2020 |
21.20 |
| Nov 13, 2020 |
21.55 |
| Nov 12, 2020 |
21.85 |
| Nov 11, 2020 |
22.16 |
| Nov 10, 2020 |
22.45 |
| Nov 9, 2020 |
22.76 |
| Nov 6, 2020 |
23.17 |
| Nov 5, 2020 |
23.51 |
| Nov 4, 2020 |
23.77 |
| Nov 3, 2020 |
23.98 |
| Nov 2, 2020 |
24.19 |
| Oct 30, 2020 |
24.40 |
| Oct 29, 2020 |
24.52 |
| Oct 28, 2020 |
24.61 |
| Oct 27, 2020 |
24.71 |
| Oct 26, 2020 |
24.81 |
| Oct 23, 2020 |
24.89 |
| Oct 22, 2020 |
25.01 |
| Oct 21, 2020 |
25.20 |
| Oct 20, 2020 |
25.29 |
| Oct 19, 2020 |
25.34 |
| Oct 16, 2020 |
25.28 |
| Oct 15, 2020 |
25.30 |
| Oct 14, 2020 |
25.34 |
| Oct 13, 2020 |
25.38 |
| Oct 12, 2020 |
25.49 |
| Oct 9, 2020 |
25.42 |
| Oct 8, 2020 |
25.32 |
| Oct 7, 2020 |
25.22 |
| Oct 6, 2020 |
25.12 |
| Oct 5, 2020 |
25.04 |
| Oct 2, 2020 |
24.96 |
| Oct 1, 2020 |
24.84 |
| Sep 30, 2020 |
24.72 |
| Sep 29, 2020 |
24.63 |
| Sep 28, 2020 |
24.56 |
| Sep 25, 2020 |
24.51 |
| Sep 24, 2020 |
24.43 |
| Sep 23, 2020 |
24.36 |
| Sep 22, 2020 |
24.26 |
| Sep 21, 2020 |
24.05 |
| Sep 18, 2020 |
23.88 |
| Sep 17, 2020 |
23.61 |
| Sep 16, 2020 |
23.24 |
| Sep 15, 2020 |
22.85 |
| Sep 14, 2020 |
22.44 |
| Sep 11, 2020 |
21.98 |
| Sep 10, 2020 |
21.54 |
| Sep 9, 2020 |
21.11 |
| Sep 8, 2020 |
20.71 |
| Sep 4, 2020 |
20.28 |
| Sep 3, 2020 |
19.87 |
| Sep 2, 2020 |
19.51 |
| Sep 1, 2020 |
19.16 |
| Aug 31, 2020 |
18.80 |
| Aug 28, 2020 |
18.46 |
| Aug 27, 2020 |
17.98 |
| Aug 26, 2020 |
17.58 |
| Aug 25, 2020 |
17.25 |
| Aug 24, 2020 |
16.95 |
| Aug 21, 2020 |
16.71 |
| Aug 20, 2020 |
16.51 |
| Aug 19, 2020 |
16.55 |
| Aug 18, 2020 |
16.48 |
| Aug 17, 2020 |
16.30 |
| Aug 14, 2020 |
16.06 |
| Aug 13, 2020 |
15.84 |
| Aug 12, 2020 |
15.61 |
| Aug 11, 2020 |
15.27 |
| Aug 10, 2020 |
15.00 |
| Aug 7, 2020 |
14.77 |
| Aug 6, 2020 |
14.60 |
| Aug 5, 2020 |
14.43 |
| Aug 4, 2020 |
14.27 |
| Aug 3, 2020 |
14.13 |
| Jul 31, 2020 |
13.88 |
| Jul 30, 2020 |
13.81 |
| Jul 29, 2020 |
13.73 |
| Jul 28, 2020 |
13.66 |
| Jul 27, 2020 |
13.57 |
| Jul 24, 2020 |
13.51 |
| Jul 23, 2020 |
13.46 |
| Jul 22, 2020 |
13.41 |
| Jul 21, 2020 |
13.35 |
| Jul 20, 2020 |
13.30 |
| Jul 17, 2020 |
13.21 |
| Jul 16, 2020 |
13.09 |
| Jul 15, 2020 |
12.99 |
| Jul 14, 2020 |
12.86 |
| Jul 13, 2020 |
12.75 |
| Jul 10, 2020 |
12.65 |
| Jul 9, 2020 |
12.55 |
| Jul 8, 2020 |
12.46 |
| Jul 7, 2020 |
12.39 |
| Jul 6, 2020 |
12.36 |
| Jul 2, 2020 |
12.32 |
| Jul 1, 2020 |
12.33 |
| Jun 30, 2020 |
12.33 |
| Jun 29, 2020 |
12.35 |
| Jun 26, 2020 |
12.35 |
| Jun 25, 2020 |
12.35 |
| Jun 24, 2020 |
12.34 |
| Jun 23, 2020 |
12.33 |
| Jun 22, 2020 |
12.33 |
| Jun 19, 2020 |
12.31 |
| Jun 18, 2020 |
12.24 |
| Jun 17, 2020 |
12.11 |
| Jun 16, 2020 |
11.98 |
| Jun 15, 2020 |
11.86 |
| Jun 12, 2020 |
11.76 |
| Jun 11, 2020 |
11.66 |
| Jun 10, 2020 |
11.53 |
| Jun 9, 2020 |
11.28 |
| Jun 8, 2020 |
11.16 |
| Jun 5, 2020 |
11.14 |
| Jun 4, 2020 |
11.18 |
| Jun 3, 2020 |
11.22 |
| Jun 2, 2020 |
11.21 |
| Jun 1, 2020 |
11.30 |
| May 29, 2020 |
11.40 |
| May 28, 2020 |
11.54 |
| May 27, 2020 |
11.67 |
| May 26, 2020 |
11.79 |
| May 22, 2020 |
11.88 |
| May 21, 2020 |
12.03 |
| May 20, 2020 |
12.33 |
| May 19, 2020 |
12.50 |
| May 18, 2020 |
12.47 |
| May 15, 2020 |
12.62 |
| May 14, 2020 |
12.79 |
| May 13, 2020 |
12.94 |
| May 12, 2020 |
13.15 |
| May 11, 2020 |
13.39 |
| May 8, 2020 |
13.63 |
| May 7, 2020 |
13.81 |
| May 6, 2020 |
14.08 |
| May 5, 2020 |
14.37 |
| May 4, 2020 |
14.67 |
| May 1, 2020 |
15.01 |
| Apr 30, 2020 |
15.35 |
| Apr 29, 2020 |
15.70 |
| Apr 28, 2020 |
16.03 |
| Apr 27, 2020 |
16.36 |
| Apr 24, 2020 |
16.72 |
| Apr 23, 2020 |
17.08 |
| Apr 22, 2020 |
17.45 |
| Apr 21, 2020 |
17.80 |
| Apr 20, 2020 |
18.13 |
| Apr 17, 2020 |
18.53 |
| Apr 16, 2020 |
18.81 |
| Apr 15, 2020 |
19.12 |
| Apr 14, 2020 |
19.49 |
| Apr 13, 2020 |
19.81 |
| Apr 9, 2020 |
20.10 |
| Apr 8, 2020 |
20.42 |
| Apr 7, 2020 |
20.77 |
| Apr 6, 2020 |
21.24 |
| Apr 3, 2020 |
21.70 |
| Apr 2, 2020 |
22.17 |
| Apr 1, 2020 |
22.64 |
| Mar 31, 2020 |
23.06 |
| Mar 30, 2020 |
23.49 |
| Mar 27, 2020 |
23.90 |
| Mar 26, 2020 |
24.29 |
| Mar 25, 2020 |
24.70 |
| Mar 24, 2020 |
25.02 |
| Mar 23, 2020 |
25.35 |
| Mar 20, 2020 |
25.67 |
| Mar 19, 2020 |
26.00 |
| Mar 18, 2020 |
26.22 |
| Mar 17, 2020 |
26.48 |
| Mar 16, 2020 |
26.81 |
| Mar 13, 2020 |
27.17 |
| Mar 12, 2020 |
27.55 |
| Mar 11, 2020 |
27.89 |
| Mar 10, 2020 |
28.09 |
| Mar 9, 2020 |
28.39 |
| Mar 6, 2020 |
28.92 |
| Mar 5, 2020 |
29.24 |
| Mar 4, 2020 |
29.60 |
| Mar 3, 2020 |
29.91 |
| Mar 2, 2020 |
30.15 |
| Feb 28, 2020 |
30.40 |
| Feb 27, 2020 |
30.62 |
| Feb 26, 2020 |
30.90 |
| Feb 24, 2020 |
31.10 |
| Feb 21, 2020 |
31.31 |
| Feb 20, 2020 |
31.51 |
| Feb 19, 2020 |
31.69 |
| Feb 18, 2020 |
31.86 |
| Feb 14, 2020 |
32.04 |
| Feb 13, 2020 |
32.21 |
| Feb 12, 2020 |
32.37 |
| Feb 11, 2020 |
32.50 |
| Feb 10, 2020 |
32.59 |
| Feb 7, 2020 |
32.57 |
| Feb 6, 2020 |
32.57 |
| Feb 5, 2020 |
32.60 |
| Feb 4, 2020 |
32.54 |
| Jan 22, 2020 |
32.64 |
| Jan 21, 2020 |
32.66 |
| Jan 17, 2020 |
32.62 |
| Jan 16, 2020 |
32.61 |
| Jan 15, 2020 |
32.58 |
| Jan 14, 2020 |
32.47 |
| Jan 13, 2020 |
32.44 |
| Jan 10, 2020 |
32.36 |
| Jan 9, 2020 |
32.29 |
| Jan 7, 2020 |
32.18 |
| Jan 6, 2020 |
32.07 |
| Jan 3, 2020 |
31.95 |
| Jan 2, 2020 |
31.89 |
| Dec 31, 2019 |
31.78 |
| Dec 30, 2019 |
31.68 |
| Dec 27, 2019 |
31.60 |
| Dec 26, 2019 |
31.51 |
| Dec 24, 2019 |
31.50 |
| Dec 23, 2019 |
31.49 |
| Dec 20, 2019 |
31.46 |
| Dec 19, 2019 |
31.52 |
| Dec 18, 2019 |
31.50 |
| Dec 16, 2019 |
31.43 |
| Dec 13, 2019 |
31.34 |
| Dec 12, 2019 |
31.25 |
| Dec 11, 2019 |
31.11 |
| Dec 10, 2019 |
31.00 |
| Dec 9, 2019 |
30.90 |
| Dec 6, 2019 |
30.81 |
| Dec 5, 2019 |
30.71 |
| Dec 4, 2019 |
30.55 |
| Dec 3, 2019 |
30.46 |
| Nov 27, 2019 |
30.37 |
| Nov 26, 2019 |
30.26 |
| Nov 25, 2019 |
30.15 |
| Nov 22, 2019 |
30.04 |
| Nov 21, 2019 |
29.87 |
| Nov 20, 2019 |
29.69 |
| Nov 19, 2019 |
29.51 |
| Nov 18, 2019 |
29.35 |
| Nov 15, 2019 |
29.25 |
| Nov 14, 2019 |
29.17 |
| Nov 13, 2019 |
29.02 |
| Nov 12, 2019 |
28.81 |
| Nov 11, 2019 |
28.59 |
| Nov 8, 2019 |
28.37 |
| Nov 7, 2019 |
28.29 |
| Nov 6, 2019 |
28.18 |
| Nov 5, 2019 |
28.05 |
| Nov 4, 2019 |
27.90 |
| Nov 1, 2019 |
27.70 |
| Oct 31, 2019 |
27.57 |
| Oct 30, 2019 |
27.41 |
| Oct 29, 2019 |
27.32 |
| Oct 28, 2019 |
27.21 |
| Oct 25, 2019 |
27.22 |
| Oct 24, 2019 |
27.11 |
| Oct 23, 2019 |
27.03 |
| Oct 22, 2019 |
26.95 |
| Oct 21, 2019 |
26.89 |
| Oct 18, 2019 |
26.88 |
| Oct 17, 2019 |
26.91 |
| Oct 16, 2019 |
26.88 |
| Oct 15, 2019 |
26.94 |
| Oct 14, 2019 |
26.99 |
| Oct 11, 2019 |
26.97 |
| Oct 10, 2019 |
27.03 |
| Oct 9, 2019 |
26.99 |
| Oct 8, 2019 |
27.00 |
| Oct 7, 2019 |
27.00 |
| Oct 4, 2019 |
27.02 |
| Oct 3, 2019 |
27.06 |
| Oct 2, 2019 |
27.06 |
| Oct 1, 2019 |
27.06 |
| Sep 30, 2019 |
27.01 |
| Sep 27, 2019 |
26.91 |
| Sep 26, 2019 |
26.86 |
| Sep 25, 2019 |
26.79 |
| Sep 24, 2019 |
26.79 |
| Sep 23, 2019 |
26.80 |
| Sep 20, 2019 |
26.89 |
| Sep 19, 2019 |
26.99 |
| Sep 17, 2019 |
27.06 |
| Sep 16, 2019 |
27.18 |
| Sep 13, 2019 |
27.31 |
| Sep 12, 2019 |
27.41 |
| Sep 11, 2019 |
27.54 |
| Sep 10, 2019 |
27.70 |
| Sep 9, 2019 |
27.96 |
| Sep 6, 2019 |
28.25 |
| Sep 5, 2019 |
28.41 |
| Sep 4, 2019 |
28.72 |
| Sep 3, 2019 |
29.10 |
| Aug 30, 2019 |
29.41 |
| Aug 28, 2019 |
29.64 |
| Aug 27, 2019 |
29.76 |
| Aug 26, 2019 |
29.76 |
| Aug 23, 2019 |
29.74 |
| Aug 22, 2019 |
29.71 |
| Aug 21, 2019 |
29.69 |
| Aug 19, 2019 |
29.66 |
| Aug 16, 2019 |
29.63 |
| Aug 15, 2019 |
29.60 |
| Aug 13, 2019 |
29.52 |
| Aug 12, 2019 |
29.46 |
| Aug 9, 2019 |
29.32 |
| Aug 8, 2019 |
29.23 |
| Aug 7, 2019 |
29.15 |
| Aug 6, 2019 |
29.07 |
| Aug 5, 2019 |
28.98 |
| Aug 2, 2019 |
28.87 |
| Aug 1, 2019 |
28.73 |
| Jul 31, 2019 |
28.56 |
| Jul 30, 2019 |
28.37 |
| Jul 29, 2019 |
28.24 |
| Jul 26, 2019 |
28.13 |
| Jul 25, 2019 |
27.94 |
| Jul 24, 2019 |
27.77 |
| Jul 23, 2019 |
27.56 |
| Jul 22, 2019 |
27.37 |
| Jul 19, 2019 |
27.17 |
| Jul 18, 2019 |
26.97 |
| Jul 17, 2019 |
26.80 |
| Jul 16, 2019 |
26.66 |
| Jul 15, 2019 |
26.51 |
| Jul 12, 2019 |
26.46 |
| Jul 11, 2019 |
26.28 |
| Jul 10, 2019 |
26.12 |
| Jul 9, 2019 |
25.87 |
| Jul 8, 2019 |
25.60 |
| Jul 5, 2019 |
25.33 |
| Jul 3, 2019 |
25.04 |
| Jul 2, 2019 |
24.99 |
| Jul 1, 2019 |
25.01 |
| Jun 28, 2019 |
25.15 |
| Jun 27, 2019 |
25.33 |
| Jun 26, 2019 |
25.54 |
| Jun 25, 2019 |
25.72 |
| Jun 24, 2019 |
25.81 |
| Jun 21, 2019 |
25.87 |
| Jun 20, 2019 |
25.95 |
| Jun 19, 2019 |
25.93 |
| Jun 18, 2019 |
25.99 |
| Jun 17, 2019 |
26.31 |
| Jun 14, 2019 |
26.71 |
| Jun 13, 2019 |
27.22 |
| Jun 12, 2019 |
27.89 |
| Jun 11, 2019 |
28.65 |
| Jun 10, 2019 |
29.49 |
| Jun 7, 2019 |
30.47 |
| Jun 6, 2019 |
31.33 |
| Jun 5, 2019 |
32.33 |
| Jun 4, 2019 |
33.18 |
| Jun 3, 2019 |
34.03 |
| May 31, 2019 |
34.90 |
| May 30, 2019 |
35.79 |
| May 29, 2019 |
36.71 |
| May 28, 2019 |
37.61 |
| May 24, 2019 |
38.47 |
| May 23, 2019 |
39.24 |
| May 22, 2019 |
40.05 |
| May 21, 2019 |
40.84 |
| May 20, 2019 |
41.60 |
| May 17, 2019 |
42.32 |
| May 16, 2019 |
43.07 |
| May 15, 2019 |
43.65 |
| May 14, 2019 |
44.33 |
| May 13, 2019 |
44.84 |
| May 10, 2019 |
45.17 |
| May 9, 2019 |
45.46 |
| May 8, 2019 |
45.77 |
| May 7, 2019 |
46.14 |
| May 6, 2019 |
46.47 |
| May 3, 2019 |
46.81 |
| May 2, 2019 |
47.13 |
| May 1, 2019 |
47.43 |
| Apr 30, 2019 |
47.81 |
| Apr 29, 2019 |
48.19 |
| Apr 26, 2019 |
48.61 |
| Apr 25, 2019 |
49.13 |
| Apr 24, 2019 |
49.58 |
| Apr 23, 2019 |
50.02 |
| Apr 22, 2019 |
50.28 |
| Apr 18, 2019 |
50.43 |
| Apr 17, 2019 |
50.39 |
| Apr 16, 2019 |
50.35 |
| Apr 15, 2019 |
50.36 |
| Apr 12, 2019 |
50.27 |
| Apr 11, 2019 |
50.17 |
| Apr 10, 2019 |
50.08 |
| Apr 9, 2019 |
50.16 |
| Apr 8, 2019 |
50.19 |
| Apr 5, 2019 |
50.22 |
| Apr 4, 2019 |
50.17 |
| Apr 3, 2019 |
50.26 |
| Apr 2, 2019 |
50.29 |
| Apr 1, 2019 |
50.19 |
| Mar 29, 2019 |
49.54 |
| Mar 28, 2019 |
48.86 |
| Mar 27, 2019 |
48.12 |
| Mar 26, 2019 |
47.45 |
| Mar 25, 2019 |
46.75 |
| Mar 22, 2019 |
46.02 |
| Mar 21, 2019 |
45.35 |
| Mar 20, 2019 |
44.67 |
| Mar 19, 2019 |
43.97 |
| Mar 18, 2019 |
43.15 |
| Mar 15, 2019 |
42.39 |
| Mar 14, 2019 |
41.64 |
| Mar 13, 2019 |
40.99 |
| Mar 12, 2019 |
40.27 |
| Mar 11, 2019 |
39.65 |
| Mar 8, 2019 |
39.09 |
| Mar 7, 2019 |
38.55 |
| Mar 6, 2019 |
37.91 |
| Mar 5, 2019 |
37.52 |
| Mar 4, 2019 |
37.10 |
| Mar 1, 2019 |
36.96 |
| Feb 28, 2019 |
37.01 |
| Feb 27, 2019 |
37.11 |
| Feb 26, 2019 |
37.23 |
| Feb 25, 2019 |
37.25 |
| Feb 22, 2019 |
37.28 |
| Feb 21, 2019 |
37.29 |
| Feb 20, 2019 |
37.36 |
| Feb 19, 2019 |
37.45 |
| Feb 15, 2019 |
37.59 |
| Feb 14, 2019 |
37.64 |
| Feb 13, 2019 |
37.69 |
| Feb 12, 2019 |
37.64 |
| Feb 11, 2019 |
37.60 |
| Feb 8, 2019 |
37.54 |
| Feb 7, 2019 |
37.45 |
| Feb 6, 2019 |
37.42 |
| Feb 5, 2019 |
37.45 |
| Feb 4, 2019 |
37.51 |
| Feb 1, 2019 |
37.47 |
| Jan 31, 2019 |
37.56 |
| Jan 30, 2019 |
37.60 |
| Jan 29, 2019 |
37.62 |
| Jan 28, 2019 |
37.55 |
| Jan 25, 2019 |
37.48 |
| Jan 24, 2019 |
37.31 |
| Jan 23, 2019 |
37.17 |
| Jan 22, 2019 |
37.01 |
| Jan 18, 2019 |
36.82 |
| Jan 17, 2019 |
36.57 |
| Jan 16, 2019 |
36.79 |
| Jan 15, 2019 |
37.04 |
| Jan 14, 2019 |
37.11 |
| Jan 11, 2019 |
37.16 |
| Jan 10, 2019 |
37.06 |
| Jan 9, 2019 |
37.34 |
| Jan 8, 2019 |
37.60 |
| Jan 7, 2019 |
37.98 |
| Jan 4, 2019 |
38.41 |
| Jan 3, 2019 |
39.03 |
| Jan 2, 2019 |
39.70 |
| Dec 31, 2018 |
40.26 |
| Dec 28, 2018 |
40.80 |
| Dec 27, 2018 |
41.36 |
| Dec 26, 2018 |
41.81 |
| Dec 21, 2018 |
42.19 |
| Dec 20, 2018 |
42.72 |
| Dec 19, 2018 |
43.37 |
| Dec 18, 2018 |
43.96 |
| Dec 17, 2018 |
44.61 |
| Dec 14, 2018 |
45.13 |
| Dec 13, 2018 |
45.79 |
| Dec 12, 2018 |
46.25 |
| Dec 11, 2018 |
46.66 |
| Dec 10, 2018 |
47.11 |
| Dec 7, 2018 |
47.59 |
| Dec 6, 2018 |
48.14 |
| Dec 4, 2018 |
48.50 |
| Dec 3, 2018 |
49.01 |
| Nov 30, 2018 |
49.53 |
| Nov 29, 2018 |
50.09 |
| Nov 28, 2018 |
50.57 |
| Nov 27, 2018 |
51.28 |
| Nov 26, 2018 |
51.65 |
| Nov 23, 2018 |
52.16 |
| Nov 21, 2018 |
52.80 |
| Nov 20, 2018 |
53.37 |
| Nov 19, 2018 |
53.94 |
| Nov 16, 2018 |
54.75 |
| Nov 15, 2018 |
55.37 |
| Nov 14, 2018 |
56.14 |
| Nov 13, 2018 |
56.97 |
| Nov 12, 2018 |
58.05 |
| Nov 9, 2018 |
58.96 |
| Nov 8, 2018 |
59.97 |
| Nov 7, 2018 |
61.11 |
| Nov 6, 2018 |
62.25 |
| Nov 5, 2018 |
63.41 |
| Nov 2, 2018 |
64.80 |
| Nov 1, 2018 |
66.13 |
| Oct 31, 2018 |
67.46 |
| Oct 30, 2018 |
68.87 |
| Oct 29, 2018 |
70.19 |
| Oct 26, 2018 |
71.74 |
| Oct 25, 2018 |
73.38 |
| Oct 24, 2018 |
74.97 |
| Oct 23, 2018 |
76.50 |
| Oct 22, 2018 |
77.94 |
| Oct 19, 2018 |
79.35 |
| Oct 18, 2018 |
80.75 |
| Oct 17, 2018 |
82.10 |
| Oct 16, 2018 |
83.53 |
| Oct 15, 2018 |
85.03 |
| Oct 12, 2018 |
86.56 |
| Oct 11, 2018 |
88.06 |
| Oct 10, 2018 |
89.71 |
| Oct 9, 2018 |
91.06 |
| Oct 8, 2018 |
92.60 |
| Oct 5, 2018 |
94.06 |
| Oct 4, 2018 |
95.44 |
| Oct 3, 2018 |
96.86 |
| Oct 2, 2018 |
98.09 |
| Oct 1, 2018 |
99.59 |
| Sep 28, 2018 |
101.09 |
| Sep 27, 2018 |
102.71 |
| Sep 26, 2018 |
104.51 |
| Sep 25, 2018 |
106.48 |
| Sep 24, 2018 |
108.81 |
| Sep 20, 2018 |
111.25 |
| Sep 19, 2018 |
113.07 |
| Sep 18, 2018 |
114.57 |
| Sep 17, 2018 |
115.85 |
| Sep 14, 2018 |
117.18 |
| Sep 13, 2018 |
118.85 |
| Sep 12, 2018 |
120.46 |
| Sep 11, 2018 |
121.88 |
| Sep 10, 2018 |
123.39 |
| Sep 7, 2018 |
124.68 |
| Sep 6, 2018 |
125.97 |
| Sep 5, 2018 |
127.45 |
| Sep 4, 2018 |
128.73 |
| Aug 31, 2018 |
129.90 |
| Aug 30, 2018 |
130.96 |
| Aug 29, 2018 |
131.98 |
| Aug 28, 2018 |
132.90 |
| Aug 27, 2018 |
133.74 |
| Aug 24, 2018 |
134.70 |
| Aug 23, 2018 |
135.55 |
| Aug 22, 2018 |
136.37 |
| Aug 21, 2018 |
138.32 |
| Aug 20, 2018 |
139.17 |
| Aug 17, 2018 |
139.91 |
| Aug 16, 2018 |
140.81 |
| Aug 15, 2018 |
141.59 |
| Aug 14, 2018 |
142.32 |
| Aug 13, 2018 |
143.01 |
| Aug 10, 2018 |
143.84 |
| Aug 9, 2018 |
144.86 |
| Aug 8, 2018 |
145.70 |
| Aug 7, 2018 |
146.46 |
| Aug 6, 2018 |
147.21 |
| Aug 3, 2018 |
148.03 |
| Aug 2, 2018 |
148.82 |
| Aug 1, 2018 |
149.66 |
| Jul 31, 2018 |
150.58 |
| Jul 30, 2018 |
151.64 |
| Jul 27, 2018 |
152.98 |
| Jul 26, 2018 |
154.11 |
| Jul 25, 2018 |
155.15 |
| Jul 24, 2018 |
156.41 |
| Jul 23, 2018 |
157.73 |
| Jul 20, 2018 |
158.98 |
| Jul 19, 2018 |
160.31 |
| Jul 18, 2018 |
161.79 |
| Jul 17, 2018 |
163.28 |
| Jul 16, 2018 |
164.98 |
| Jul 13, 2018 |
166.06 |
| Jul 12, 2018 |
166.96 |
| Jul 11, 2018 |
167.55 |
| Jul 10, 2018 |
168.69 |
| Jul 9, 2018 |
170.04 |
| Jul 6, 2018 |
171.67 |
| Jul 5, 2018 |
173.02 |
| Jul 3, 2018 |
174.65 |
| Jul 2, 2018 |
175.92 |
| Jun 29, 2018 |
177.65 |
| Jun 28, 2018 |
179.24 |
| Jun 27, 2018 |
180.91 |
| Jun 26, 2018 |
182.31 |
| Jun 25, 2018 |
183.74 |
| Jun 22, 2018 |
185.21 |
| Jun 21, 2018 |
186.74 |
| Jun 20, 2018 |
188.17 |
| Jun 19, 2018 |
189.78 |
| Jun 18, 2018 |
191.37 |
| Jun 15, 2018 |
193.03 |
| Jun 14, 2018 |
194.43 |
| Jun 13, 2018 |
195.84 |
| Jun 12, 2018 |
197.18 |
| Jun 11, 2018 |
197.63 |
| Jun 8, 2018 |
199.21 |
| Jun 7, 2018 |
200.65 |
| Jun 6, 2018 |
202.08 |
| Jun 5, 2018 |
202.77 |
| Jun 4, 2018 |
203.88 |
| Jun 1, 2018 |
205.07 |
| May 31, 2018 |
206.32 |
| May 30, 2018 |
207.61 |
| May 29, 2018 |
209.11 |
| May 25, 2018 |
210.66 |
| May 24, 2018 |
212.16 |
| May 23, 2018 |
213.69 |
| May 22, 2018 |
215.23 |
| May 21, 2018 |
216.78 |
| May 18, 2018 |
218.32 |
| May 17, 2018 |
219.66 |
| May 16, 2018 |
220.93 |
| May 15, 2018 |
222.13 |
| May 14, 2018 |
223.36 |
| May 11, 2018 |
224.38 |
| May 10, 2018 |
225.19 |
| May 9, 2018 |
226.48 |
| May 8, 2018 |
227.57 |
| May 7, 2018 |
228.55 |
| May 4, 2018 |
229.45 |
| May 3, 2018 |
229.93 |
| May 2, 2018 |
230.78 |
| May 1, 2018 |
231.74 |
| Apr 30, 2018 |
232.81 |
| Apr 27, 2018 |
233.83 |
| Apr 26, 2018 |
234.88 |
| Apr 25, 2018 |
236.02 |
| Apr 24, 2018 |
237.20 |
| Apr 23, 2018 |
237.98 |
| Apr 20, 2018 |
239.06 |
| Apr 19, 2018 |
239.75 |
| Apr 18, 2018 |
240.56 |
| Apr 17, 2018 |
241.39 |
| Apr 16, 2018 |
242.06 |
| Apr 13, 2018 |
242.77 |
| Apr 12, 2018 |
243.62 |
| Apr 11, 2018 |
244.54 |
| Apr 10, 2018 |
245.30 |
| Apr 9, 2018 |
246.26 |
| Apr 6, 2018 |
247.23 |
| Apr 5, 2018 |
248.06 |
| Apr 4, 2018 |
248.94 |
| Apr 3, 2018 |
250.02 |
| Apr 2, 2018 |
251.23 |
| Mar 29, 2018 |
252.04 |
| Mar 28, 2018 |
253.02 |
| Mar 27, 2018 |
254.11 |
| Mar 26, 2018 |
255.45 |
| Mar 23, 2018 |
257.04 |
| Mar 22, 2018 |
257.73 |
| Mar 21, 2018 |
258.43 |
| Mar 20, 2018 |
259.23 |
| Mar 19, 2018 |
259.96 |
| Mar 16, 2018 |
260.83 |
| Mar 15, 2018 |
261.73 |
| Mar 14, 2018 |
262.42 |
| Mar 13, 2018 |
263.35 |
| Mar 12, 2018 |
264.24 |
| Mar 9, 2018 |
265.06 |
| Mar 8, 2018 |
265.90 |
| Mar 7, 2018 |
266.43 |
| Mar 6, 2018 |
266.89 |
| Mar 5, 2018 |
267.42 |
| Mar 2, 2018 |
268.18 |
| Mar 1, 2018 |
268.97 |
| Feb 28, 2018 |
269.87 |
| Feb 27, 2018 |
270.44 |
| Feb 26, 2018 |
270.97 |
| Feb 23, 2018 |
271.49 |
| Feb 22, 2018 |
271.88 |
| Feb 21, 2018 |
272.03 |
| Feb 20, 2018 |
271.75 |
| Feb 16, 2018 |
271.19 |
| Feb 15, 2018 |
269.99 |
| Feb 14, 2018 |
268.69 |
| Feb 13, 2018 |
267.47 |
| Feb 12, 2018 |
266.20 |
| Feb 9, 2018 |
264.80 |
| Feb 8, 2018 |
263.69 |
| Feb 7, 2018 |
262.24 |
| Feb 6, 2018 |
260.86 |
| Feb 5, 2018 |
259.12 |
| Feb 2, 2018 |
257.48 |
| Feb 1, 2018 |
256.03 |
| Jan 31, 2018 |
254.53 |
| Jan 30, 2018 |
253.15 |
| Jan 29, 2018 |
251.87 |
| Jan 26, 2018 |
250.81 |
| Jan 25, 2018 |
249.29 |
| Jan 24, 2018 |
247.85 |
| Jan 23, 2018 |
246.40 |
| Jan 22, 2018 |
244.79 |
| Jan 19, 2018 |
243.10 |
| Jan 18, 2018 |
241.01 |
| Jan 17, 2018 |
239.41 |
| Jan 16, 2018 |
237.46 |
| Jan 12, 2018 |
235.61 |
| Jan 11, 2018 |
233.61 |
| Jan 10, 2018 |
232.05 |
| Jan 9, 2018 |
231.07 |
| Jan 8, 2018 |
229.79 |
| Jan 5, 2018 |
228.14 |
| Jan 4, 2018 |
226.46 |
| Jan 3, 2018 |
224.57 |
| Jan 2, 2018 |
222.59 |
| Dec 29, 2017 |
220.71 |
| Dec 28, 2017 |
218.80 |
| Dec 27, 2017 |
216.93 |
| Dec 26, 2017 |
215.10 |
| Dec 22, 2017 |
213.31 |
| Dec 21, 2017 |
211.83 |
| Dec 20, 2017 |
210.55 |
| Dec 19, 2017 |
208.89 |
| Dec 18, 2017 |
207.22 |
| Dec 15, 2017 |
205.51 |
| Dec 14, 2017 |
203.86 |
| Dec 13, 2017 |
202.18 |
| Dec 12, 2017 |
200.49 |
| Dec 11, 2017 |
198.85 |
| Dec 8, 2017 |
197.61 |
| Dec 7, 2017 |
196.65 |
| Dec 6, 2017 |
195.97 |
| Dec 5, 2017 |
195.46 |
| Dec 4, 2017 |
195.58 |
| Dec 1, 2017 |
195.85 |
| Nov 30, 2017 |
196.30 |
| Nov 29, 2017 |
196.71 |
| Nov 28, 2017 |
197.20 |
| Nov 27, 2017 |
197.49 |
| Nov 24, 2017 |
198.19 |
| Nov 22, 2017 |
198.82 |
| Nov 21, 2017 |
199.60 |
| Nov 20, 2017 |
200.40 |
| Nov 17, 2017 |
201.15 |
| Nov 15, 2017 |
202.05 |
| Nov 14, 2017 |
202.65 |
| Nov 13, 2017 |
203.10 |
| Nov 10, 2017 |
203.49 |
| Nov 8, 2017 |
204.12 |
| Nov 7, 2017 |
204.66 |
| Nov 6, 2017 |
205.28 |
| Nov 2, 2017 |
206.04 |
| Oct 31, 2017 |
206.71 |
| Oct 30, 2017 |
207.59 |
| Oct 27, 2017 |
208.61 |
| Oct 26, 2017 |
209.75 |
| Oct 25, 2017 |
210.72 |
| Oct 24, 2017 |
211.68 |
| Oct 23, 2017 |
212.72 |
| Oct 20, 2017 |
213.68 |
| Oct 19, 2017 |
214.81 |
| Oct 18, 2017 |
216.05 |
| Oct 17, 2017 |
217.13 |
| Oct 16, 2017 |
218.28 |
| Oct 13, 2017 |
219.48 |
| Oct 12, 2017 |
220.71 |
| Oct 11, 2017 |
221.61 |
| Oct 9, 2017 |
222.54 |
| Oct 6, 2017 |
223.29 |
| Oct 5, 2017 |
223.95 |
| Oct 4, 2017 |
224.61 |
| Oct 3, 2017 |
225.00 |
| Oct 2, 2017 |
225.72 |
| Sep 29, 2017 |
226.39 |
| Sep 28, 2017 |
227.02 |
| Sep 27, 2017 |
227.71 |
| Sep 26, 2017 |
228.29 |
| Sep 22, 2017 |
228.94 |
| Sep 20, 2017 |
229.52 |
| Sep 19, 2017 |
229.79 |
| Sep 18, 2017 |
229.93 |
| Sep 15, 2017 |
230.39 |
| Sep 14, 2017 |
230.90 |
| Sep 13, 2017 |
231.37 |
| Sep 12, 2017 |
231.79 |
| Sep 11, 2017 |
232.09 |
| Sep 8, 2017 |
232.41 |
| Sep 7, 2017 |
232.77 |
| Sep 6, 2017 |
233.16 |
| Sep 5, 2017 |
233.47 |
| Sep 1, 2017 |
233.69 |
| Aug 31, 2017 |
234.11 |
| Aug 30, 2017 |
234.74 |
| Aug 29, 2017 |
235.19 |
| Aug 28, 2017 |
235.49 |
| Aug 25, 2017 |
235.97 |
| Aug 24, 2017 |
236.92 |
| Aug 23, 2017 |
237.22 |
| Aug 22, 2017 |
237.68 |
| Aug 21, 2017 |
238.20 |
| Aug 18, 2017 |
238.64 |
| Aug 17, 2017 |
239.22 |
| Aug 16, 2017 |
240.09 |
| Aug 15, 2017 |
240.78 |
| Aug 14, 2017 |
241.33 |
| Aug 11, 2017 |
242.05 |
| Aug 10, 2017 |
242.62 |
| Aug 9, 2017 |
243.19 |
| Aug 8, 2017 |
243.68 |
| Aug 7, 2017 |
243.86 |
| Aug 4, 2017 |
243.97 |
| Aug 3, 2017 |
244.03 |
| Aug 2, 2017 |
244.01 |
| Aug 1, 2017 |
243.93 |
| Jul 31, 2017 |
243.62 |
| Jul 28, 2017 |
243.42 |
| Jul 27, 2017 |
243.29 |
| Jul 26, 2017 |
243.08 |
| Jul 25, 2017 |
242.91 |
| Jul 24, 2017 |
242.75 |
| Jul 21, 2017 |
242.61 |
| Jul 20, 2017 |
242.57 |
| Jul 19, 2017 |
242.40 |
| Jul 18, 2017 |
241.95 |
| Jul 17, 2017 |
241.36 |
| Jul 14, 2017 |
240.59 |
| Jul 13, 2017 |
239.88 |
| Jul 12, 2017 |
239.05 |
| Jul 11, 2017 |
238.06 |
| Jul 10, 2017 |
236.73 |
| Jul 7, 2017 |
235.54 |
| Jul 6, 2017 |
234.18 |
| Jul 5, 2017 |
232.81 |
| Jul 3, 2017 |
231.46 |
| Jun 30, 2017 |
230.43 |
| Jun 29, 2017 |
229.62 |
| Jun 28, 2017 |
228.81 |
| Jun 27, 2017 |
228.12 |
| Jun 26, 2017 |
227.32 |
| Jun 23, 2017 |
226.55 |
| Jun 22, 2017 |
226.07 |
| Jun 21, 2017 |
225.34 |
| Jun 20, 2017 |
224.39 |
| Jun 19, 2017 |
223.55 |
| Jun 16, 2017 |
223.03 |
| Jun 15, 2017 |
222.50 |
| Jun 14, 2017 |
221.43 |
| Jun 12, 2017 |
220.98 |
| Jun 9, 2017 |
220.49 |
| Jun 8, 2017 |
219.77 |
| Jun 7, 2017 |
219.31 |
| Jun 6, 2017 |
218.80 |
| Jun 5, 2017 |
218.01 |
| Jun 2, 2017 |
217.44 |
| Jun 1, 2017 |
216.61 |
| May 31, 2017 |
215.80 |
| May 30, 2017 |
215.26 |
| May 26, 2017 |
214.61 |
| May 25, 2017 |
213.89 |
| May 24, 2017 |
213.44 |
| May 23, 2017 |
213.05 |
| May 22, 2017 |
212.68 |
| May 19, 2017 |
212.32 |
| May 18, 2017 |
212.11 |
| May 17, 2017 |
212.10 |
| May 16, 2017 |
212.04 |
| May 15, 2017 |
212.10 |
| May 12, 2017 |
212.23 |
| May 11, 2017 |
212.32 |
| May 10, 2017 |
212.21 |
| May 9, 2017 |
212.18 |
| May 8, 2017 |
212.13 |
| May 5, 2017 |
212.21 |
| May 4, 2017 |
212.48 |
| May 3, 2017 |
213.02 |
| May 2, 2017 |
213.66 |
| May 1, 2017 |
214.41 |
| Apr 28, 2017 |
215.23 |
| Apr 27, 2017 |
216.22 |
| Apr 26, 2017 |
217.50 |
| Apr 25, 2017 |
218.80 |
| Apr 24, 2017 |
220.26 |
| Apr 21, 2017 |
221.73 |
| Apr 20, 2017 |
223.08 |
| Apr 19, 2017 |
224.20 |
| Apr 18, 2017 |
225.04 |
| Apr 17, 2017 |
225.85 |
| Apr 13, 2017 |
226.51 |
| Apr 12, 2017 |
227.26 |
| Apr 11, 2017 |
227.99 |
| Apr 10, 2017 |
228.55 |
| Apr 7, 2017 |
229.06 |
| Apr 6, 2017 |
229.54 |
| Apr 5, 2017 |
230.24 |
| Apr 4, 2017 |
230.81 |
| Apr 3, 2017 |
231.08 |
| Mar 31, 2017 |
231.43 |
| Mar 30, 2017 |
231.76 |
| Mar 29, 2017 |
232.13 |
| Mar 28, 2017 |
232.66 |
| Mar 27, 2017 |
233.02 |
| Mar 24, 2017 |
233.29 |
| Mar 23, 2017 |
233.50 |
| Mar 22, 2017 |
233.68 |
| Mar 21, 2017 |
233.98 |
| Mar 20, 2017 |
234.17 |
| Mar 17, 2017 |
234.37 |
| Mar 16, 2017 |
234.67 |
| Mar 15, 2017 |
234.95 |
| Mar 14, 2017 |
235.21 |
| Mar 13, 2017 |
235.28 |
| Mar 10, 2017 |
235.50 |
| Mar 9, 2017 |
235.95 |
| Mar 8, 2017 |
236.29 |
| Mar 7, 2017 |
236.68 |
| Mar 6, 2017 |
237.03 |
| Mar 3, 2017 |
237.27 |
| Mar 2, 2017 |
237.48 |
| Mar 1, 2017 |
237.48 |
| Feb 28, 2017 |
237.78 |
| Feb 27, 2017 |
238.14 |
| Feb 24, 2017 |
238.45 |
| Feb 23, 2017 |
238.87 |
| Feb 22, 2017 |
239.26 |
| Feb 21, 2017 |
239.62 |
| Feb 17, 2017 |
240.25 |
| Feb 16, 2017 |
240.74 |
| Feb 15, 2017 |
241.01 |
| Feb 14, 2017 |
240.65 |
| Feb 13, 2017 |
239.96 |
| Feb 10, 2017 |
239.72 |
| Feb 9, 2017 |
239.35 |
| Feb 8, 2017 |
239.29 |
| Feb 7, 2017 |
239.38 |
| Feb 6, 2017 |
239.76 |
| Feb 3, 2017 |
240.15 |
| Feb 2, 2017 |
241.05 |
| Feb 1, 2017 |
241.96 |
| Jan 31, 2017 |
243.03 |
| Jan 30, 2017 |
243.97 |
| Jan 27, 2017 |
244.86 |
| Jan 26, 2017 |
246.42 |
| Jan 25, 2017 |
249.37 |
| Jan 24, 2017 |
252.57 |
| Jan 23, 2017 |
255.58 |
| Jan 20, 2017 |
258.84 |
| Jan 19, 2017 |
261.94 |
| Jan 18, 2017 |
265.06 |
| Jan 17, 2017 |
268.18 |
| Jan 13, 2017 |
271.33 |
| Jan 12, 2017 |
274.50 |
| Jan 11, 2017 |
277.62 |
| Jan 10, 2017 |
280.78 |
| Jan 9, 2017 |
284.23 |
| Jan 6, 2017 |
287.53 |
| Jan 5, 2017 |
290.79 |
| Jan 4, 2017 |
294.01 |
| Jan 3, 2017 |
297.40 |
| Dec 30, 2016 |
300.55 |
| Dec 29, 2016 |
303.87 |
| Dec 28, 2016 |
307.35 |
| Dec 27, 2016 |
311.11 |
| Dec 23, 2016 |
314.71 |
| Dec 22, 2016 |
318.18 |
| Dec 21, 2016 |
321.30 |
| Dec 20, 2016 |
324.46 |
| Dec 19, 2016 |
327.97 |
| Dec 16, 2016 |
331.48 |
| Dec 15, 2016 |
335.16 |
| Dec 14, 2016 |
337.94 |
| Dec 13, 2016 |
340.59 |
| Dec 12, 2016 |
343.22 |
| Dec 9, 2016 |
346.19 |
| Dec 8, 2016 |
349.73 |
| Dec 7, 2016 |
353.71 |
| Dec 6, 2016 |
357.49 |
| Dec 5, 2016 |
361.62 |
| Dec 2, 2016 |
365.85 |
| Dec 1, 2016 |
370.61 |
| Nov 30, 2016 |
375.56 |
| Nov 29, 2016 |
380.04 |
| Nov 28, 2016 |
384.81 |
| Nov 25, 2016 |
388.70 |
| Nov 23, 2016 |
392.71 |
| Nov 22, 2016 |
396.47 |
| Nov 21, 2016 |
400.23 |
| Nov 18, 2016 |
403.62 |
| Nov 17, 2016 |
406.92 |
| Nov 16, 2016 |
410.17 |
| Nov 15, 2016 |
413.70 |
| Nov 11, 2016 |
417.32 |
| Nov 7, 2016 |
420.93 |
| Nov 4, 2016 |
423.03 |
| Nov 3, 2016 |
425.01 |
| Nov 2, 2016 |
426.99 |
| Nov 1, 2016 |
429.01 |
| Oct 31, 2016 |
430.96 |
| Oct 27, 2016 |
433.13 |
| Oct 26, 2016 |
435.31 |
| Oct 25, 2016 |
437.48 |
| Oct 24, 2016 |
439.51 |
| Oct 21, 2016 |
441.91 |
| Oct 12, 2016 |
444.31 |
| Oct 6, 2016 |
446.56 |
| Oct 5, 2016 |
449.04 |
| Oct 4, 2016 |
452.79 |
| Oct 3, 2016 |
456.39 |
| Sep 28, 2016 |
460.06 |
| Sep 27, 2016 |
463.21 |
| Sep 26, 2016 |
467.13 |
| Sep 23, 2016 |
471.03 |
| Sep 22, 2016 |
475.17 |
| Sep 21, 2016 |
479.38 |
| Sep 19, 2016 |
483.28 |
| Sep 16, 2016 |
487.48 |
| Sep 14, 2016 |
490.18 |
| Sep 13, 2016 |
493.74 |
| Sep 12, 2016 |
496.66 |
| Sep 9, 2016 |
498.84 |
| Sep 8, 2016 |
503.47 |
| Sep 7, 2016 |
508.05 |
| Sep 6, 2016 |
512.68 |
| Sep 1, 2016 |
516.73 |
| Aug 31, 2016 |
520.26 |
| Aug 30, 2016 |
524.23 |
| Aug 29, 2016 |
528.06 |
| Aug 26, 2016 |
531.66 |
| Aug 25, 2016 |
535.41 |
| Aug 24, 2016 |
539.26 |
| Aug 23, 2016 |
543.31 |
| Aug 22, 2016 |
546.92 |
| Aug 19, 2016 |
549.45 |
| Aug 17, 2016 |
552.75 |
| Aug 16, 2016 |
557.21 |
| Aug 15, 2016 |
560.22 |
| Aug 12, 2016 |
563.25 |
| Aug 11, 2016 |
566.17 |
| Aug 10, 2016 |
569.40 |
| Aug 9, 2016 |
573.09 |
| Aug 8, 2016 |
577.36 |
| Aug 5, 2016 |
582.16 |
| Aug 4, 2016 |
585.91 |
| Aug 3, 2016 |
589.96 |
| Aug 1, 2016 |
595.13 |
| Jul 29, 2016 |
600.89 |
| Jul 28, 2016 |
604.72 |
| Jul 27, 2016 |
608.77 |
| Jul 26, 2016 |
613.20 |
| Jul 25, 2016 |
618.07 |
| Jul 22, 2016 |
622.95 |
| Jul 21, 2016 |
627.90 |
| Jul 20, 2016 |
631.23 |
| Jul 19, 2016 |
634.53 |
| Jul 18, 2016 |
637.83 |
| Jul 15, 2016 |
642.25 |
| Jul 14, 2016 |
644.65 |
| Jul 13, 2016 |
648.10 |
| Jul 11, 2016 |
651.18 |
| Jul 8, 2016 |
655.08 |
| Jul 7, 2016 |
657.78 |
| Jul 6, 2016 |
660.93 |
| Jul 5, 2016 |
662.63 |
| Jul 1, 2016 |
664.88 |
| Jun 30, 2016 |
666.08 |
| Jun 9, 2016 |
669.53 |
| May 17, 2016 |
673.85 |
| May 13, 2016 |
676.97 |
| May 5, 2016 |
681.02 |
| Apr 19, 2016 |
685.52 |
| Apr 12, 2016 |
688.97 |
| Apr 5, 2016 |
692.57 |
| Mar 30, 2016 |
696.17 |
| Mar 24, 2016 |
699.77 |
| Mar 23, 2016 |
703.19 |
| Mar 21, 2016 |
705.56 |
| Mar 18, 2016 |
707.66 |
| Mar 16, 2016 |
710.06 |
| Mar 15, 2016 |
712.61 |
| Mar 14, 2016 |
715.16 |
| Mar 8, 2016 |
717.86 |
| Mar 7, 2016 |
720.93 |
| Mar 4, 2016 |
724.77 |
| Mar 2, 2016 |
728.22 |
| Feb 29, 2016 |
730.32 |
| Feb 26, 2016 |
733.65 |
| Feb 19, 2016 |
736.95 |
| Feb 18, 2016 |
740.25 |
| Feb 17, 2016 |
743.92 |
| Feb 8, 2016 |
746.46 |
| Feb 4, 2016 |
748.56 |
| Feb 2, 2016 |
749.76 |
| Feb 1, 2016 |
752.61 |
| Jan 29, 2016 |
756.51 |
| Jan 28, 2016 |
761.01 |
| Jan 27, 2016 |
762.51 |
| Jan 26, 2016 |
765.81 |
| Jan 22, 2016 |
769.56 |
| Jan 21, 2016 |
773.01 |
| Jan 20, 2016 |
776.01 |
| Jan 19, 2016 |
779.01 |
| Jan 14, 2016 |
782.46 |
| Jan 13, 2016 |
787.38 |
| Jan 12, 2016 |
792.33 |
| Jan 7, 2016 |
797.43 |
| Jan 6, 2016 |
801.33 |
| Jan 5, 2016 |
805.98 |
| Dec 31, 2015 |
810.33 |
| Dec 30, 2015 |
814.50 |
| Dec 28, 2015 |
818.67 |
| Dec 24, 2015 |
822.57 |
| Dec 23, 2015 |
826.02 |
| Dec 18, 2015 |
829.77 |
| Dec 17, 2015 |
832.92 |
| Dec 16, 2015 |
836.82 |
| Dec 15, 2015 |
838.17 |
| Dec 11, 2015 |
840.15 |
| Dec 10, 2015 |
843.18 |
| Dec 9, 2015 |
845.13 |
| Dec 3, 2015 |
847.53 |
| Dec 2, 2015 |
849.03 |
| Dec 1, 2015 |
850.98 |
| Nov 27, 2015 |
850.83 |
| Nov 25, 2015 |
851.73 |
| Nov 24, 2015 |
851.61 |
| Nov 20, 2015 |
851.64 |
| Nov 13, 2015 |
852.24 |
| Nov 6, 2015 |
852.84 |
| Nov 5, 2015 |
853.29 |
| Nov 4, 2015 |
854.04 |
| Nov 3, 2015 |
855.84 |
| Nov 2, 2015 |
856.74 |
| Oct 30, 2015 |
857.34 |
| Oct 29, 2015 |
858.39 |
| Oct 28, 2015 |
860.34 |
| Oct 27, 2015 |
861.54 |
| Oct 26, 2015 |
863.64 |
| Oct 23, 2015 |
865.14 |
| Oct 22, 2015 |
866.64 |
| Oct 21, 2015 |
868.74 |
| Oct 19, 2015 |
870.54 |
| Oct 2, 2015 |
872.79 |
| Sep 11, 2015 |
873.99 |
| Aug 28, 2015 |
873.69 |
| Aug 26, 2015 |
871.74 |
| Aug 25, 2015 |
871.14 |
| Aug 24, 2015 |
870.24 |
| Aug 11, 2015 |
869.19 |
| Jul 7, 2015 |
868.89 |
| Jul 6, 2015 |
868.44 |
| Jun 29, 2015 |
867.24 |
| Jun 23, 2015 |
865.32 |
| Jun 22, 2015 |
864.27 |
| Jun 5, 2015 |
863.22 |
| May 29, 2015 |
861.87 |
| May 20, 2015 |
860.37 |
| May 19, 2015 |
859.02 |
| May 15, 2015 |
857.07 |
| May 13, 2015 |
855.30 |
| May 12, 2015 |
853.68 |
| May 11, 2015 |
852.63 |
| May 8, 2015 |
851.73 |
| May 7, 2015 |
851.13 |
| May 5, 2015 |
849.51 |
| Apr 27, 2015 |
849.51 |
| Apr 23, 2015 |
849.81 |
| Apr 16, 2015 |
849.96 |
| Apr 13, 2015 |
848.31 |
| Apr 9, 2015 |
847.86 |
| Mar 18, 2015 |
846.96 |
| Mar 10, 2015 |
845.91 |
| Mar 2, 2015 |
841.11 |
| Feb 25, 2015 |
843.66 |
| Feb 13, 2015 |
845.46 |
| Feb 10, 2015 |
848.31 |
| Feb 4, 2015 |
851.31 |
| Feb 3, 2015 |
854.31 |
| Jan 26, 2015 |
856.71 |
| Jan 14, 2015 |
858.96 |
| Jan 7, 2015 |
861.06 |
| Dec 29, 2014 |
861.81 |
| Dec 22, 2014 |
864.06 |
| Dec 17, 2014 |
866.16 |
| Nov 28, 2014 |
867.96 |
| Nov 26, 2014 |
868.86 |
| Nov 25, 2014 |
870.66 |
| Nov 12, 2014 |
872.01 |
| Nov 7, 2014 |
873.21 |
| Nov 6, 2014 |
873.81 |
| Nov 5, 2014 |
874.41 |
| Nov 3, 2014 |
875.01 |
| Oct 30, 2014 |
875.31 |
| Oct 29, 2014 |
874.86 |
| Oct 27, 2014 |
875.31 |
| Oct 17, 2014 |
875.16 |
| Oct 14, 2014 |
876.21 |
| Oct 10, 2014 |
877.47 |
| Oct 9, 2014 |
878.43 |
| Oct 8, 2014 |
878.28 |
| Oct 7, 2014 |
878.43 |
| Oct 6, 2014 |
879.33 |
| Oct 2, 2014 |
880.20 |
| Oct 1, 2014 |
880.05 |
| Sep 23, 2014 |
879.60 |
| Sep 22, 2014 |
879.75 |
| Sep 19, 2014 |
880.05 |
| Sep 17, 2014 |
879.90 |
| Sep 16, 2014 |
879.45 |
| Sep 15, 2014 |
879.15 |
| Sep 12, 2014 |
878.70 |
| Sep 11, 2014 |
877.65 |
| Sep 10, 2014 |
875.40 |
| Sep 9, 2014 |
873.30 |
| Sep 8, 2014 |
872.37 |
| Sep 5, 2014 |
870.57 |
| Sep 4, 2014 |
868.77 |
| Sep 3, 2014 |
867.12 |
| Sep 2, 2014 |
866.07 |
| Aug 29, 2014 |
864.72 |
| Aug 28, 2014 |
863.67 |
| Aug 27, 2014 |
863.07 |
| Aug 26, 2014 |
865.62 |
| Aug 25, 2014 |
862.77 |
| Aug 22, 2014 |
859.77 |
| Aug 21, 2014 |
856.92 |
| Aug 20, 2014 |
853.92 |
| Aug 19, 2014 |
850.47 |
| Aug 18, 2014 |
847.32 |
| Aug 15, 2014 |
844.32 |
| Aug 14, 2014 |
841.02 |
| Aug 13, 2014 |
837.87 |
| Aug 12, 2014 |
834.27 |
| Aug 11, 2014 |
831.12 |
| Aug 8, 2014 |
827.97 |
| Aug 7, 2014 |
824.67 |
| Aug 6, 2014 |
821.37 |
| Aug 5, 2014 |
817.92 |
| Aug 4, 2014 |
814.62 |
| Aug 1, 2014 |
811.62 |
| Jul 31, 2014 |
808.59 |
| Jul 30, 2014 |
805.29 |
| Jul 29, 2014 |
802.44 |
| Jul 28, 2014 |
799.83 |
| Jul 25, 2014 |
796.83 |
| Jul 24, 2014 |
793.98 |
| Jul 23, 2014 |
790.98 |
| Jul 22, 2014 |
788.07 |
| Jul 21, 2014 |
785.31 |
| Jul 18, 2014 |
782.31 |
| Jul 17, 2014 |
778.11 |
| Jul 16, 2014 |
774.81 |
| Jul 15, 2014 |
771.81 |
| Jul 14, 2014 |
769.11 |
| Jul 11, 2014 |
766.41 |
| Jul 10, 2014 |
761.16 |
| Jul 9, 2014 |
755.88 |
| Jul 8, 2014 |
750.93 |
| Jul 7, 2014 |
746.58 |
| Jul 2, 2014 |
742.23 |
| Jul 1, 2014 |
737.58 |
| Jun 30, 2014 |
733.23 |
| Jun 27, 2014 |
730.08 |
| Jun 26, 2014 |
726.63 |
| Jun 25, 2014 |
722.43 |
| Jun 24, 2014 |
717.33 |
| Jun 23, 2014 |
711.33 |
