Apple (AAPL) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Apple | 4,505.01 Bn | 4,436.50 Bn | 54.78 Bn | 36.94 |
| 2 | Sonos | 1.95 Bn | 1.70 Bn | 124.65 Mn | 85.34 |
| 3 | Zepp Health | 1.91 Bn | 1.80 Bn | 34.42 Mn | -98.83 |
| 4 | Vuzix | 331.33 Mn | 310.18 Mn | 375,000.00 | -10.17 |
| 5 | Turtle Beach | 256.59 Mn | 244.27 Mn | 11.29 Mn | 329.00 |
| 6 | Axil Brands | 44.33 Mn | 38.81 Mn | 5.04 Mn | 47.08 |
| 7 | Koss | 39.85 Mn | 21.00 Mn | 1.00 Mn | -38.27 |
| 8 | Foxx Development Holdings | 34.37 Mn | 31.18 Mn | -1.45 Mn | -0.41 |
| 9 | GoPro | 12.18 Mn | -28.54 Mn | 4.31 Mn | -0.13 |
| 10 | Emerson Radio | 8.47 Mn | -4.82 Mn | 206,000.00 | -1.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 36.94 |
| May 29, 2026 | 37.64 |
| May 28, 2026 | 37.70 |
| May 27, 2026 | 37.50 |
| May 26, 2026 | 37.22 |
| May 22, 2026 | 37.25 |
| May 21, 2026 | 36.79 |
| May 20, 2026 | 36.45 |
| May 19, 2026 | 36.06 |
| May 18, 2026 | 35.89 |
| May 15, 2026 | 36.22 |
| May 14, 2026 | 35.95 |
| May 13, 2026 | 36.05 |
| May 12, 2026 | 35.56 |
| May 11, 2026 | 35.31 |
| May 8, 2026 | 35.38 |
| May 7, 2026 | 34.67 |
| May 6, 2026 | 34.68 |
| May 5, 2026 | 34.28 |
| May 4, 2026 | 33.39 |
| May 1, 2026 | 33.79 |
| Apr 30, 2026 | 32.73 |
| Apr 29, 2026 | 32.59 |
| Apr 28, 2026 | 32.66 |
| Apr 27, 2026 | 32.28 |
| Apr 24, 2026 | 32.70 |
| Apr 23, 2026 | 32.98 |
| Apr 22, 2026 | 32.95 |
| Apr 21, 2026 | 32.11 |
| Apr 20, 2026 | 32.94 |
| Apr 17, 2026 | 32.60 |
| Apr 16, 2026 | 31.77 |
| Apr 15, 2026 | 32.14 |
| Apr 14, 2026 | 31.22 |
| Apr 13, 2026 | 31.27 |
| Apr 10, 2026 | 31.42 |
| Apr 9, 2026 | 31.42 |
| Apr 8, 2026 | 31.23 |
| Apr 7, 2026 | 30.58 |
| Apr 6, 2026 | 31.23 |
| Apr 2, 2026 | 30.87 |
| Apr 1, 2026 | 30.84 |
| Mar 31, 2026 | 30.61 |
| Mar 30, 2026 | 29.75 |
| Mar 27, 2026 | 31.41 |
| Mar 26, 2026 | 31.93 |
| Mar 25, 2026 | 31.90 |
| Mar 24, 2026 | 31.77 |
| Mar 23, 2026 | 31.75 |
| Mar 20, 2026 | 31.31 |
| Mar 19, 2026 | 31.43 |
| Mar 18, 2026 | 31.56 |
| Mar 17, 2026 | 32.10 |
| Mar 16, 2026 | 31.92 |
| Mar 13, 2026 | 31.58 |
| Mar 12, 2026 | 32.29 |
| Mar 11, 2026 | 32.93 |
| Mar 10, 2026 | 32.93 |
| Mar 9, 2026 | 32.81 |
| Mar 6, 2026 | 32.51 |
| Mar 5, 2026 | 32.86 |
| Mar 4, 2026 | 33.15 |
| Mar 3, 2026 | 33.30 |
| Mar 2, 2026 | 33.42 |
| Feb 27, 2026 | 33.36 |
| Feb 26, 2026 | 34.46 |
| Feb 25, 2026 | 34.63 |
| Feb 24, 2026 | 34.36 |
| Feb 23, 2026 | 33.61 |
| Feb 20, 2026 | 33.41 |
| Feb 19, 2026 | 32.90 |
| Feb 18, 2026 | 33.38 |
| Feb 17, 2026 | 33.32 |
| Feb 13, 2026 | 32.30 |
| Feb 12, 2026 | 33.05 |
| Feb 11, 2026 | 34.79 |
| Feb 10, 2026 | 34.56 |
| Feb 9, 2026 | 34.67 |
| Feb 6, 2026 | 35.12 |
| Feb 5, 2026 | 34.84 |
| Feb 4, 2026 | 34.91 |
| Feb 3, 2026 | 34.03 |
| Feb 2, 2026 | 34.09 |
| Jan 30, 2026 | 32.76 |
| Jan 29, 2026 | 32.61 |
| Jan 28, 2026 | 32.38 |
| Jan 27, 2026 | 32.61 |
| Jan 26, 2026 | 32.25 |
| Jan 23, 2026 | 31.32 |
| Jan 22, 2026 | 31.36 |
| Jan 21, 2026 | 31.27 |
| Jan 20, 2026 | 31.15 |
| Jan 16, 2026 | 32.26 |
| Jan 15, 2026 | 32.60 |
| Jan 14, 2026 | 32.82 |
| Jan 13, 2026 | 32.96 |
| Jan 12, 2026 | 32.86 |
| Jan 9, 2026 | 32.75 |
| Jan 8, 2026 | 32.71 |
| Jan 7, 2026 | 32.87 |
| Jan 6, 2026 | 33.13 |
| Jan 5, 2026 | 33.74 |
| Jan 2, 2026 | 34.22 |
| Dec 31, 2025 | 34.33 |
| Dec 30, 2025 | 34.48 |
| Dec 29, 2025 | 34.57 |
| Dec 26, 2025 | 36.55 |
| Dec 24, 2025 | 36.61 |
| Dec 23, 2025 | 36.41 |
| Dec 22, 2025 | 36.23 |
| Dec 19, 2025 | 36.59 |
| Dec 18, 2025 | 36.39 |
| Dec 17, 2025 | 36.34 |
| Dec 16, 2025 | 36.71 |
| Dec 15, 2025 | 36.65 |
| Dec 12, 2025 | 37.20 |
| Dec 11, 2025 | 37.17 |
| Dec 10, 2025 | 37.27 |
| Dec 9, 2025 | 37.06 |
| Dec 8, 2025 | 37.15 |
| Dec 5, 2025 | 37.27 |
| Dec 4, 2025 | 37.53 |
| Dec 3, 2025 | 37.99 |
| Dec 2, 2025 | 38.26 |
| Dec 1, 2025 | 37.85 |
| Nov 28, 2025 | 37.28 |
| Nov 26, 2025 | 37.11 |
| Nov 25, 2025 | 37.03 |
| Nov 24, 2025 | 36.89 |
| Nov 21, 2025 | 36.30 |
| Nov 20, 2025 | 35.59 |
| Nov 19, 2025 | 35.90 |
| Nov 18, 2025 | 35.75 |
| Nov 17, 2025 | 35.76 |
| Nov 14, 2025 | 36.42 |
| Nov 13, 2025 | 36.49 |
| Nov 12, 2025 | 36.56 |
| Nov 11, 2025 | 36.80 |
| Nov 10, 2025 | 36.02 |
| Nov 7, 2025 | 35.89 |
| Nov 6, 2025 | 36.07 |
| Nov 5, 2025 | 36.11 |
| Nov 4, 2025 | 36.10 |
| Nov 3, 2025 | 35.97 |
| Oct 31, 2025 | 36.15 |
| Oct 30, 2025 | 36.28 |
| Oct 29, 2025 | 36.06 |
| Oct 28, 2025 | 35.96 |
| Oct 27, 2025 | 35.94 |
| Oct 24, 2025 | 35.14 |
| Oct 23, 2025 | 34.70 |
| Oct 22, 2025 | 34.55 |
| Oct 21, 2025 | 35.13 |
| Oct 20, 2025 | 35.06 |
| Oct 17, 2025 | 33.73 |
| Oct 16, 2025 | 33.08 |
| Oct 15, 2025 | 33.33 |
| Oct 14, 2025 | 33.12 |
| Oct 13, 2025 | 33.11 |
| Oct 10, 2025 | 32.79 |
| Oct 9, 2025 | 33.96 |
| Oct 8, 2025 | 34.50 |
| Oct 7, 2025 | 34.29 |
| Oct 6, 2025 | 34.32 |
| Oct 3, 2025 | 34.49 |
| Oct 2, 2025 | 34.38 |
| Oct 1, 2025 | 34.15 |
| Sep 30, 2025 | 34.04 |
| Sep 29, 2025 | 34.01 |
| Sep 26, 2025 | 38.65 |
| Sep 25, 2025 | 38.86 |
| Sep 24, 2025 | 38.17 |
| Sep 23, 2025 | 38.49 |
| Sep 22, 2025 | 38.74 |
| Sep 19, 2025 | 37.14 |
| Sep 18, 2025 | 35.99 |
| Sep 17, 2025 | 36.16 |
| Sep 16, 2025 | 36.03 |
| Sep 15, 2025 | 35.81 |
| Sep 12, 2025 | 35.41 |
| Sep 11, 2025 | 34.80 |
| Sep 10, 2025 | 34.31 |
| Sep 9, 2025 | 35.45 |
| Sep 8, 2025 | 35.99 |
| Sep 5, 2025 | 36.26 |
| Sep 4, 2025 | 36.28 |
| Sep 3, 2025 | 36.08 |
| Sep 2, 2025 | 34.75 |
| Aug 29, 2025 | 35.12 |
| Aug 28, 2025 | 35.18 |
| Aug 27, 2025 | 34.87 |
| Aug 26, 2025 | 34.69 |
| Aug 25, 2025 | 34.37 |
| Aug 22, 2025 | 34.46 |
| Aug 21, 2025 | 34.02 |
| Aug 20, 2025 | 34.19 |
| Aug 19, 2025 | 34.88 |
| Aug 18, 2025 | 34.93 |
| Aug 15, 2025 | 35.04 |
| Aug 14, 2025 | 35.22 |
| Aug 13, 2025 | 35.30 |
| Aug 12, 2025 | 34.74 |
| Aug 11, 2025 | 34.37 |
| Aug 8, 2025 | 34.70 |
| Aug 7, 2025 | 33.29 |
| Aug 6, 2025 | 32.26 |
| Aug 5, 2025 | 30.70 |
| Aug 4, 2025 | 30.76 |
| Aug 1, 2025 | 30.62 |
| Jul 31, 2025 | 31.40 |
| Jul 30, 2025 | 31.63 |
| Jul 29, 2025 | 31.96 |
| Jul 28, 2025 | 32.38 |
| Jul 25, 2025 | 32.36 |
| Jul 24, 2025 | 32.34 |
| Jul 23, 2025 | 32.40 |
| Jul 22, 2025 | 32.44 |
| Jul 21, 2025 | 32.15 |
| Jul 18, 2025 | 31.95 |
| Jul 17, 2025 | 31.77 |
| Jul 16, 2025 | 31.79 |
| Jul 15, 2025 | 31.64 |
| Jul 14, 2025 | 31.56 |
| Jul 11, 2025 | 31.95 |
| Jul 10, 2025 | 32.13 |
| Jul 9, 2025 | 31.94 |
| Jul 8, 2025 | 31.77 |
| Jul 7, 2025 | 31.76 |
| Jul 3, 2025 | 32.31 |
| Jul 2, 2025 | 32.14 |
| Jul 1, 2025 | 31.44 |
| Jun 30, 2025 | 31.04 |
| Jun 27, 2025 | 31.22 |
| Jun 26, 2025 | 31.21 |
| Jun 25, 2025 | 31.30 |
| Jun 24, 2025 | 31.10 |
| Jun 23, 2025 | 31.29 |
| Jun 20, 2025 | 31.21 |
| Jun 18, 2025 | 30.52 |
| Jun 17, 2025 | 30.38 |
| Jun 16, 2025 | 30.81 |
| Jun 13, 2025 | 30.50 |
| Jun 12, 2025 | 30.93 |
| Jun 11, 2025 | 30.87 |
| Jun 10, 2025 | 31.47 |
| Jun 9, 2025 | 31.28 |
| Jun 6, 2025 | 31.66 |
| Jun 5, 2025 | 31.15 |
| Jun 4, 2025 | 31.49 |
| Jun 3, 2025 | 31.56 |
| Jun 2, 2025 | 31.32 |
| May 30, 2025 | 31.19 |
| May 29, 2025 | 31.05 |
| May 28, 2025 | 31.12 |
| May 27, 2025 | 31.09 |
| May 23, 2025 | 30.32 |
| May 22, 2025 | 31.27 |
| May 21, 2025 | 31.38 |
| May 20, 2025 | 32.12 |
| May 19, 2025 | 32.42 |
| May 16, 2025 | 32.80 |
| May 15, 2025 | 32.83 |
| May 14, 2025 | 32.97 |
| May 13, 2025 | 33.06 |
| May 12, 2025 | 32.73 |
| May 9, 2025 | 30.83 |
| May 8, 2025 | 30.67 |
| May 7, 2025 | 30.47 |
| May 6, 2025 | 30.82 |
| May 5, 2025 | 30.88 |
| May 2, 2025 | 31.89 |
| May 1, 2025 | 33.12 |
| Apr 30, 2025 | 33.00 |
| Apr 29, 2025 | 32.80 |
| Apr 28, 2025 | 32.63 |
| Apr 25, 2025 | 32.50 |
| Apr 24, 2025 | 32.36 |
| Apr 23, 2025 | 31.77 |
| Apr 22, 2025 | 31.02 |
| Apr 21, 2025 | 29.99 |
| Apr 17, 2025 | 30.59 |
| Apr 16, 2025 | 30.17 |
| Apr 15, 2025 | 31.39 |
| Apr 14, 2025 | 31.45 |
| Apr 11, 2025 | 30.77 |
| Apr 10, 2025 | 29.57 |
| Apr 9, 2025 | 30.88 |
| Apr 8, 2025 | 26.77 |
| Apr 7, 2025 | 28.18 |
| Apr 4, 2025 | 29.25 |
| Apr 3, 2025 | 31.55 |
| Apr 2, 2025 | 34.77 |
| Apr 1, 2025 | 34.66 |
| Mar 31, 2025 | 34.49 |
| Mar 28, 2025 | 34.48 |
| Mar 27, 2025 | 35.42 |
| Mar 26, 2025 | 35.05 |
| Mar 25, 2025 | 35.40 |
| Mar 24, 2025 | 34.93 |
| Mar 21, 2025 | 34.54 |
| Mar 20, 2025 | 33.88 |
| Mar 19, 2025 | 34.06 |
| Mar 18, 2025 | 33.65 |
| Mar 17, 2025 | 33.86 |
| Mar 14, 2025 | 33.78 |
| Mar 13, 2025 | 33.18 |
| Mar 12, 2025 | 34.33 |
| Mar 11, 2025 | 34.94 |
| Mar 10, 2025 | 35.99 |
| Mar 7, 2025 | 37.83 |
| Mar 6, 2025 | 37.24 |
| Mar 5, 2025 | 37.30 |
| Mar 4, 2025 | 37.33 |
| Mar 3, 2025 | 37.66 |
| Feb 28, 2025 | 38.27 |
| Feb 27, 2025 | 37.55 |
| Feb 26, 2025 | 38.03 |
| Feb 25, 2025 | 39.09 |
| Feb 24, 2025 | 39.10 |
| Feb 21, 2025 | 38.85 |
| Feb 20, 2025 | 38.90 |
| Feb 19, 2025 | 38.75 |
| Feb 18, 2025 | 38.68 |
| Feb 14, 2025 | 38.70 |
| Feb 13, 2025 | 38.22 |
| Feb 12, 2025 | 37.48 |
| Feb 11, 2025 | 36.81 |
| Feb 10, 2025 | 36.02 |
| Feb 7, 2025 | 36.02 |
| Feb 6, 2025 | 36.90 |
| Feb 5, 2025 | 36.78 |
| Feb 4, 2025 | 36.84 |
| Feb 3, 2025 | 36.08 |
| Jan 31, 2025 | 37.34 |
| Jan 30, 2025 | 37.59 |
| Jan 29, 2025 | 37.87 |
| Jan 28, 2025 | 37.70 |
| Jan 27, 2025 | 36.37 |
| Jan 24, 2025 | 35.25 |
| Jan 23, 2025 | 35.39 |
| Jan 22, 2025 | 35.42 |
| Jan 21, 2025 | 35.23 |
| Jan 17, 2025 | 36.39 |
| Jan 16, 2025 | 36.12 |
| Jan 15, 2025 | 37.64 |
| Jan 14, 2025 | 36.91 |
| Jan 13, 2025 | 37.09 |
| Jan 10, 2025 | 37.48 |
| Jan 8, 2025 | 38.40 |
| Jan 7, 2025 | 38.32 |
| Jan 6, 2025 | 38.77 |
| Jan 3, 2025 | 38.51 |
| Jan 2, 2025 | 38.58 |
| Dec 31, 2024 | 39.62 |
| Dec 30, 2024 | 39.91 |
| Dec 27, 2024 | 41.90 |
| Dec 26, 2024 | 42.46 |
| Dec 24, 2024 | 42.33 |
| Dec 23, 2024 | 41.85 |
| Dec 20, 2024 | 41.72 |
| Dec 19, 2024 | 40.95 |
| Dec 18, 2024 | 40.66 |
| Dec 17, 2024 | 41.55 |
| Dec 16, 2024 | 41.15 |
| Dec 13, 2024 | 40.68 |
| Dec 12, 2024 | 40.65 |
| Dec 11, 2024 | 40.41 |
| Dec 10, 2024 | 40.62 |
| Dec 9, 2024 | 40.45 |
| Dec 6, 2024 | 39.81 |
| Dec 5, 2024 | 39.84 |
| Dec 4, 2024 | 39.84 |
| Dec 3, 2024 | 39.78 |
| Dec 2, 2024 | 39.28 |
| Nov 29, 2024 | 38.91 |
| Nov 27, 2024 | 38.51 |
| Nov 26, 2024 | 38.53 |
| Nov 25, 2024 | 38.18 |
| Nov 22, 2024 | 37.68 |
| Nov 21, 2024 | 37.46 |
| Nov 20, 2024 | 37.54 |
| Nov 19, 2024 | 37.42 |
| Nov 18, 2024 | 37.38 |
| Nov 15, 2024 | 36.89 |
| Nov 14, 2024 | 37.41 |
| Nov 13, 2024 | 36.90 |
| Nov 12, 2024 | 36.76 |
| Nov 11, 2024 | 36.76 |
| Nov 8, 2024 | 37.21 |
| Nov 7, 2024 | 37.29 |
| Nov 6, 2024 | 36.51 |
| Nov 5, 2024 | 36.63 |
| Nov 4, 2024 | 36.40 |
| Nov 1, 2024 | 36.54 |
| Oct 31, 2024 | 37.03 |
| Oct 30, 2024 | 37.72 |
| Oct 29, 2024 | 38.31 |
| Oct 28, 2024 | 38.26 |
| Oct 25, 2024 | 37.94 |
| Oct 24, 2024 | 37.80 |
| Oct 23, 2024 | 37.83 |
| Oct 22, 2024 | 38.67 |
| Oct 21, 2024 | 38.77 |
| Oct 18, 2024 | 38.52 |
| Oct 17, 2024 | 38.06 |
| Oct 16, 2024 | 38.00 |
| Oct 15, 2024 | 38.34 |
| Oct 14, 2024 | 37.92 |
| Oct 11, 2024 | 37.30 |
| Oct 10, 2024 | 37.55 |
| Oct 9, 2024 | 37.63 |
| Oct 8, 2024 | 37.01 |
| Oct 7, 2024 | 36.34 |
| Oct 4, 2024 | 37.18 |
| Oct 3, 2024 | 37.00 |
| Oct 2, 2024 | 37.18 |
| Oct 1, 2024 | 37.08 |
| Sep 30, 2024 | 38.20 |
| Sep 27, 2024 | 34.57 |
| Sep 26, 2024 | 34.53 |
| Sep 25, 2024 | 34.35 |
| Sep 24, 2024 | 34.50 |
| Sep 23, 2024 | 34.37 |
| Sep 20, 2024 | 34.63 |
| Sep 19, 2024 | 34.73 |
| Sep 18, 2024 | 33.49 |
| Sep 17, 2024 | 32.90 |
| Sep 16, 2024 | 32.83 |
| Sep 13, 2024 | 33.76 |
| Sep 12, 2024 | 33.80 |
| Sep 11, 2024 | 33.79 |
| Sep 10, 2024 | 33.40 |
| Sep 9, 2024 | 33.52 |
| Sep 6, 2024 | 33.51 |
| Sep 5, 2024 | 33.75 |
| Sep 4, 2024 | 33.51 |
| Sep 3, 2024 | 33.80 |
| Aug 30, 2024 | 34.75 |
| Aug 29, 2024 | 34.87 |
| Aug 28, 2024 | 34.37 |
| Aug 27, 2024 | 34.60 |
| Aug 26, 2024 | 34.47 |
| Aug 23, 2024 | 34.42 |
| Aug 22, 2024 | 34.07 |
| Aug 21, 2024 | 34.36 |
| Aug 20, 2024 | 34.37 |
| Aug 19, 2024 | 34.28 |
| Aug 16, 2024 | 34.30 |
| Aug 15, 2024 | 34.10 |
| Aug 14, 2024 | 33.64 |
| Aug 13, 2024 | 33.58 |
| Aug 12, 2024 | 33.01 |
| Aug 9, 2024 | 32.81 |
| Aug 8, 2024 | 32.37 |
| Aug 7, 2024 | 31.84 |
| Aug 6, 2024 | 31.45 |
| Aug 5, 2024 | 31.76 |
| Aug 2, 2024 | 33.36 |
| Aug 1, 2024 | 33.14 |
| Jul 31, 2024 | 33.70 |
| Jul 30, 2024 | 33.20 |
| Jul 29, 2024 | 33.12 |
| Jul 26, 2024 | 33.07 |
| Jul 25, 2024 | 33.00 |
| Jul 24, 2024 | 33.16 |
| Jul 23, 2024 | 34.14 |
| Jul 22, 2024 | 33.98 |
| Jul 19, 2024 | 34.04 |
| Jul 18, 2024 | 34.02 |
| Jul 17, 2024 | 34.73 |
| Jul 16, 2024 | 35.63 |
| Jul 15, 2024 | 35.57 |
| Jul 12, 2024 | 34.98 |
| Jul 11, 2024 | 34.53 |
| Jul 10, 2024 | 35.35 |
| Jul 9, 2024 | 34.70 |
| Jul 8, 2024 | 34.57 |
| Jul 5, 2024 | 34.35 |
| Jul 3, 2024 | 33.62 |
| Jul 2, 2024 | 33.42 |
| Jul 1, 2024 | 32.89 |
| Jun 28, 2024 | 32.60 |
| Jun 27, 2024 | 33.14 |
| Jun 26, 2024 | 33.01 |
| Jun 25, 2024 | 32.36 |
| Jun 24, 2024 | 32.22 |
| Jun 21, 2024 | 32.12 |
| Jun 20, 2024 | 32.46 |
| Jun 18, 2024 | 33.17 |
| Jun 17, 2024 | 33.54 |
| Jun 14, 2024 | 32.89 |
| Jun 13, 2024 | 33.16 |
| Jun 12, 2024 | 32.98 |
| Jun 11, 2024 | 32.07 |
| Jun 10, 2024 | 29.89 |
| Jun 7, 2024 | 30.48 |
| Jun 6, 2024 | 30.11 |
| Jun 5, 2024 | 30.32 |
| Jun 4, 2024 | 30.09 |
| Jun 3, 2024 | 30.04 |
| May 31, 2024 | 29.76 |
| May 30, 2024 | 29.61 |
| May 29, 2024 | 29.46 |
| May 28, 2024 | 29.41 |
| May 24, 2024 | 29.41 |
| May 23, 2024 | 28.93 |
| May 22, 2024 | 29.55 |
| May 21, 2024 | 29.78 |
| May 20, 2024 | 29.57 |
| May 17, 2024 | 29.39 |
| May 16, 2024 | 29.39 |
| May 15, 2024 | 29.37 |
| May 14, 2024 | 29.01 |
| May 13, 2024 | 28.84 |
| May 10, 2024 | 28.34 |
| May 9, 2024 | 28.57 |
| May 8, 2024 | 28.29 |
| May 7, 2024 | 28.24 |
| May 6, 2024 | 28.13 |
| May 3, 2024 | 28.39 |
| May 2, 2024 | 26.78 |
| May 1, 2024 | 26.21 |
| Apr 30, 2024 | 26.37 |
| Apr 29, 2024 | 26.86 |
| Apr 26, 2024 | 26.21 |
| Apr 25, 2024 | 26.30 |
| Apr 24, 2024 | 26.16 |
| Apr 23, 2024 | 25.84 |
| Apr 22, 2024 | 25.67 |
| Apr 19, 2024 | 25.54 |
| Apr 18, 2024 | 25.86 |
| Apr 17, 2024 | 26.01 |
| Apr 16, 2024 | 26.22 |
| Apr 15, 2024 | 26.73 |
| Apr 12, 2024 | 27.33 |
| Apr 11, 2024 | 27.10 |
| Apr 10, 2024 | 25.97 |
| Apr 9, 2024 | 26.26 |
| Apr 8, 2024 | 26.08 |
| Apr 5, 2024 | 26.25 |
| Apr 4, 2024 | 26.13 |
| Apr 3, 2024 | 26.26 |
| Apr 2, 2024 | 26.14 |
| Apr 1, 2024 | 26.32 |
| Mar 28, 2024 | 26.54 |
| Mar 27, 2024 | 26.83 |
| Mar 26, 2024 | 26.27 |
| Mar 25, 2024 | 26.45 |
| Mar 22, 2024 | 26.67 |
| Mar 21, 2024 | 26.53 |
| Mar 20, 2024 | 27.66 |
| Mar 19, 2024 | 27.26 |
| Mar 18, 2024 | 26.89 |
| Mar 15, 2024 | 26.72 |
| Mar 14, 2024 | 26.78 |
| Mar 13, 2024 | 26.49 |
| Mar 12, 2024 | 26.82 |
| Mar 11, 2024 | 26.74 |
| Mar 8, 2024 | 26.43 |
| Mar 7, 2024 | 26.16 |
| Mar 6, 2024 | 26.18 |
| Mar 5, 2024 | 26.33 |
| Mar 4, 2024 | 27.11 |
| Mar 1, 2024 | 27.81 |
| Feb 29, 2024 | 27.98 |
| Feb 28, 2024 | 28.08 |
| Feb 27, 2024 | 28.27 |
| Feb 26, 2024 | 28.04 |
| Feb 23, 2024 | 28.25 |
| Feb 22, 2024 | 28.54 |
| Feb 21, 2024 | 28.22 |
| Feb 20, 2024 | 28.11 |
| Feb 16, 2024 | 28.22 |
| Feb 15, 2024 | 28.46 |
| Feb 14, 2024 | 28.51 |
| Feb 13, 2024 | 28.64 |
| Feb 12, 2024 | 28.97 |
| Feb 9, 2024 | 29.23 |
| Feb 8, 2024 | 29.15 |
| Feb 7, 2024 | 29.32 |
| Feb 6, 2024 | 29.30 |
| Feb 5, 2024 | 29.05 |
| Feb 2, 2024 | 28.77 |
| Feb 1, 2024 | 28.93 |
| Jan 31, 2024 | 28.54 |
| Jan 30, 2024 | 29.11 |
| Jan 29, 2024 | 29.68 |
| Jan 26, 2024 | 29.79 |
| Jan 25, 2024 | 30.06 |
| Jan 24, 2024 | 30.11 |
| Jan 23, 2024 | 30.21 |
| Jan 22, 2024 | 30.01 |
| Jan 19, 2024 | 29.65 |
| Jan 18, 2024 | 29.20 |
| Jan 17, 2024 | 28.28 |
| Jan 16, 2024 | 28.43 |
| Jan 12, 2024 | 28.78 |
| Jan 11, 2024 | 28.73 |
| Jan 10, 2024 | 28.82 |
| Jan 9, 2024 | 28.66 |
| Jan 8, 2024 | 28.72 |
| Jan 5, 2024 | 28.05 |
| Jan 4, 2024 | 28.16 |
| Jan 3, 2024 | 28.52 |
| Jan 2, 2024 | 28.74 |
| Dec 29, 2023 | 31.25 |
| Dec 28, 2023 | 31.43 |
| Dec 27, 2023 | 31.36 |
| Dec 26, 2023 | 31.34 |
| Dec 22, 2023 | 31.43 |
| Dec 21, 2023 | 31.60 |
| Dec 20, 2023 | 31.63 |
| Dec 19, 2023 | 31.97 |
| Dec 18, 2023 | 31.80 |
| Dec 15, 2023 | 32.07 |
| Dec 14, 2023 | 32.16 |
| Dec 13, 2023 | 32.14 |
| Dec 12, 2023 | 31.61 |
| Dec 11, 2023 | 31.36 |
| Dec 8, 2023 | 31.77 |
| Dec 7, 2023 | 31.54 |
| Dec 6, 2023 | 31.22 |
| Dec 5, 2023 | 31.40 |
| Dec 4, 2023 | 30.75 |
| Dec 1, 2023 | 31.05 |
| Nov 30, 2023 | 30.84 |
| Nov 29, 2023 | 30.74 |
| Nov 28, 2023 | 30.91 |
| Nov 27, 2023 | 30.81 |
| Nov 24, 2023 | 30.84 |
| Nov 22, 2023 | 31.06 |
| Nov 21, 2023 | 30.95 |
| Nov 20, 2023 | 31.08 |
| Nov 17, 2023 | 30.79 |
| Nov 16, 2023 | 30.80 |
| Nov 15, 2023 | 30.52 |
| Nov 14, 2023 | 30.43 |
| Nov 13, 2023 | 30.00 |
| Nov 10, 2023 | 30.26 |
| Nov 9, 2023 | 29.61 |
| Nov 8, 2023 | 29.69 |
| Nov 7, 2023 | 29.52 |
| Nov 6, 2023 | 29.10 |
| Nov 3, 2023 | 28.68 |
| Nov 2, 2023 | 28.83 |
| Nov 1, 2023 | 28.24 |
| Oct 31, 2023 | 27.72 |
| Oct 30, 2023 | 27.64 |
| Oct 27, 2023 | 27.31 |
| Oct 26, 2023 | 27.09 |
| Oct 25, 2023 | 27.78 |
| Oct 24, 2023 | 28.16 |
| Oct 23, 2023 | 28.08 |
| Oct 20, 2023 | 28.06 |
| Oct 19, 2023 | 28.48 |
| Oct 18, 2023 | 28.55 |
| Oct 17, 2023 | 28.76 |
| Oct 16, 2023 | 29.01 |
| Oct 13, 2023 | 29.03 |
| Oct 12, 2023 | 29.34 |
| Oct 11, 2023 | 29.19 |
| Oct 10, 2023 | 28.96 |
| Oct 9, 2023 | 29.06 |
| Oct 6, 2023 | 28.81 |
| Oct 5, 2023 | 28.39 |
| Oct 4, 2023 | 28.19 |
| Oct 3, 2023 | 27.99 |
| Oct 2, 2023 | 28.21 |
| Sep 29, 2023 | 28.63 |
| Sep 28, 2023 | 28.54 |
| Sep 27, 2023 | 28.50 |
| Sep 26, 2023 | 28.76 |
| Sep 25, 2023 | 29.44 |
| Sep 22, 2023 | 29.23 |
| Sep 21, 2023 | 29.09 |
| Sep 20, 2023 | 29.35 |
| Sep 19, 2023 | 29.94 |
| Sep 18, 2023 | 29.76 |
| Sep 15, 2023 | 29.27 |
| Sep 14, 2023 | 29.39 |
| Sep 13, 2023 | 29.13 |
| Sep 12, 2023 | 29.48 |
| Sep 11, 2023 | 29.99 |
| Sep 8, 2023 | 29.80 |
| Sep 7, 2023 | 29.69 |
| Sep 6, 2023 | 30.59 |
| Sep 5, 2023 | 31.72 |
| Sep 1, 2023 | 31.68 |
| Aug 31, 2023 | 31.42 |
| Aug 30, 2023 | 31.38 |
| Aug 29, 2023 | 30.79 |
| Aug 28, 2023 | 30.13 |
| Aug 25, 2023 | 29.87 |
| Aug 24, 2023 | 29.49 |
| Aug 23, 2023 | 30.29 |
| Aug 22, 2023 | 29.64 |
| Aug 21, 2023 | 29.40 |
| Aug 18, 2023 | 29.18 |
| Aug 17, 2023 | 29.10 |
| Aug 16, 2023 | 29.53 |
| Aug 15, 2023 | 29.67 |
| Aug 14, 2023 | 30.01 |
| Aug 11, 2023 | 29.73 |
| Aug 10, 2023 | 29.76 |
| Aug 9, 2023 | 29.80 |
| Aug 8, 2023 | 30.07 |
| Aug 7, 2023 | 29.91 |
| Aug 4, 2023 | 30.43 |
| Aug 3, 2023 | 31.97 |
| Aug 2, 2023 | 32.20 |
| Aug 1, 2023 | 32.71 |
| Jul 31, 2023 | 32.85 |
| Jul 28, 2023 | 32.75 |
| Jul 27, 2023 | 32.31 |
| Jul 26, 2023 | 32.53 |
| Jul 25, 2023 | 32.38 |
| Jul 24, 2023 | 32.23 |
| Jul 21, 2023 | 32.10 |
| Jul 20, 2023 | 32.30 |
| Jul 19, 2023 | 32.63 |
| Jul 18, 2023 | 32.40 |
| Jul 17, 2023 | 32.44 |
| Jul 14, 2023 | 31.89 |
| Jul 13, 2023 | 31.86 |
| Jul 12, 2023 | 31.73 |
| Jul 11, 2023 | 31.45 |
| Jul 10, 2023 | 31.54 |
| Jul 7, 2023 | 31.89 |
| Jul 6, 2023 | 32.08 |
| Jul 5, 2023 | 31.99 |
| Jul 3, 2023 | 32.18 |
| Jun 30, 2023 | 32.82 |
| Jun 29, 2023 | 32.08 |
| Jun 28, 2023 | 32.02 |
| Jun 27, 2023 | 31.82 |
| Jun 26, 2023 | 31.35 |
| Jun 23, 2023 | 31.59 |
| Jun 22, 2023 | 31.64 |
| Jun 21, 2023 | 31.13 |
| Jun 20, 2023 | 31.30 |
| Jun 16, 2023 | 31.29 |
| Jun 15, 2023 | 31.47 |
| Jun 14, 2023 | 31.13 |
| Jun 13, 2023 | 31.02 |
| Jun 12, 2023 | 31.10 |
| Jun 9, 2023 | 30.62 |
| Jun 8, 2023 | 30.55 |
| Jun 7, 2023 | 30.09 |
| Jun 6, 2023 | 30.32 |
| Jun 5, 2023 | 30.39 |
| Jun 2, 2023 | 30.62 |
| Jun 1, 2023 | 30.47 |
| May 31, 2023 | 29.99 |
| May 30, 2023 | 30.00 |
| May 26, 2023 | 29.68 |
| May 25, 2023 | 29.27 |
| May 24, 2023 | 29.08 |
| May 23, 2023 | 29.03 |
| May 22, 2023 | 29.48 |
| May 19, 2023 | 29.64 |
| May 18, 2023 | 29.62 |
| May 17, 2023 | 29.22 |
| May 16, 2023 | 29.12 |
| May 15, 2023 | 29.12 |
| May 12, 2023 | 29.20 |
| May 11, 2023 | 29.40 |
| May 10, 2023 | 29.37 |
| May 9, 2023 | 29.06 |
| May 8, 2023 | 29.36 |
| May 5, 2023 | 29.37 |
| May 4, 2023 | 28.05 |
| May 3, 2023 | 28.33 |
| May 2, 2023 | 28.52 |
| May 1, 2023 | 28.70 |
| Apr 28, 2023 | 28.71 |
| Apr 27, 2023 | 28.50 |
| Apr 26, 2023 | 27.71 |
| Apr 25, 2023 | 27.71 |
| Apr 24, 2023 | 27.97 |
| Apr 21, 2023 | 27.92 |
| Apr 20, 2023 | 28.20 |
| Apr 19, 2023 | 28.36 |
| Apr 18, 2023 | 28.17 |
| Apr 17, 2023 | 27.96 |
| Apr 14, 2023 | 27.95 |
| Apr 13, 2023 | 28.01 |
| Apr 12, 2023 | 27.09 |
| Apr 11, 2023 | 27.21 |
| Apr 10, 2023 | 27.42 |
| Apr 6, 2023 | 27.86 |
| Apr 5, 2023 | 27.71 |
| Apr 4, 2023 | 28.03 |
| Apr 3, 2023 | 28.12 |
| Mar 31, 2023 | 27.85 |
| Mar 30, 2023 | 27.43 |
| Mar 29, 2023 | 27.16 |
| Mar 28, 2023 | 26.63 |
| Mar 27, 2023 | 26.74 |
| Mar 24, 2023 | 27.07 |
| Mar 23, 2023 | 26.85 |
| Mar 22, 2023 | 26.66 |
| Mar 21, 2023 | 26.91 |
| Mar 20, 2023 | 26.59 |
| Mar 17, 2023 | 26.18 |
| Mar 16, 2023 | 26.33 |
| Mar 15, 2023 | 25.84 |
| Mar 14, 2023 | 25.78 |
| Mar 13, 2023 | 25.42 |
| Mar 10, 2023 | 25.08 |
| Mar 9, 2023 | 25.44 |
| Mar 8, 2023 | 25.82 |
| Mar 7, 2023 | 25.61 |
| Mar 6, 2023 | 25.98 |
| Mar 3, 2023 | 25.51 |
| Mar 2, 2023 | 24.65 |
| Mar 1, 2023 | 24.55 |
| Feb 28, 2023 | 24.90 |
| Feb 27, 2023 | 24.99 |
| Feb 24, 2023 | 24.78 |
| Feb 23, 2023 | 25.24 |
| Feb 22, 2023 | 25.15 |
| Feb 21, 2023 | 25.08 |
| Feb 17, 2023 | 25.77 |
| Feb 16, 2023 | 25.96 |
| Feb 15, 2023 | 26.24 |
| Feb 14, 2023 | 25.88 |
| Feb 13, 2023 | 25.99 |
| Feb 10, 2023 | 25.51 |
| Feb 9, 2023 | 25.48 |
| Feb 8, 2023 | 25.66 |
| Feb 7, 2023 | 26.12 |
| Feb 6, 2023 | 25.63 |
| Feb 3, 2023 | 26.10 |
| Feb 2, 2023 | 25.48 |
| Feb 1, 2023 | 24.57 |
| Jan 31, 2023 | 24.37 |
| Jan 30, 2023 | 24.16 |
| Jan 27, 2023 | 24.65 |
| Jan 26, 2023 | 24.32 |
| Jan 25, 2023 | 23.96 |
| Jan 24, 2023 | 24.08 |
| Jan 23, 2023 | 23.84 |
| Jan 20, 2023 | 23.29 |
| Jan 19, 2023 | 22.85 |
| Jan 18, 2023 | 22.84 |
| Jan 17, 2023 | 22.96 |
| Jan 13, 2023 | 22.76 |
| Jan 12, 2023 | 22.54 |
| Jan 11, 2023 | 22.55 |
| Jan 10, 2023 | 22.08 |
| Jan 9, 2023 | 21.98 |
| Jan 6, 2023 | 21.90 |
| Jan 5, 2023 | 21.12 |
| Jan 4, 2023 | 21.34 |
| Jan 3, 2023 | 21.13 |
| Dec 30, 2022 | 21.16 |
| Dec 29, 2022 | 21.11 |
| Dec 28, 2022 | 20.53 |
| Dec 27, 2022 | 21.18 |
| Dec 23, 2022 | 21.48 |
| Dec 22, 2022 | 21.54 |
| Dec 21, 2022 | 22.06 |
| Dec 20, 2022 | 21.55 |
| Dec 19, 2022 | 21.56 |
| Dec 16, 2022 | 21.91 |
| Dec 15, 2022 | 22.23 |
| Dec 14, 2022 | 23.32 |
| Dec 13, 2022 | 23.69 |
| Dec 12, 2022 | 23.53 |
| Dec 9, 2022 | 23.15 |
| Dec 8, 2022 | 23.23 |
| Dec 7, 2022 | 22.95 |
| Dec 6, 2022 | 23.28 |
| Dec 5, 2022 | 23.88 |
| Dec 2, 2022 | 24.07 |
| Dec 1, 2022 | 24.15 |
| Nov 30, 2022 | 24.11 |
| Nov 29, 2022 | 22.99 |
| Nov 28, 2022 | 23.49 |
| Nov 25, 2022 | 24.12 |
| Nov 23, 2022 | 24.60 |
| Nov 22, 2022 | 24.46 |
| Nov 21, 2022 | 24.11 |
| Nov 18, 2022 | 24.64 |
| Nov 17, 2022 | 24.55 |
| Nov 16, 2022 | 24.23 |
| Nov 15, 2022 | 24.44 |
| Nov 14, 2022 | 24.15 |
| Nov 11, 2022 | 24.38 |
| Nov 10, 2022 | 23.92 |
| Nov 9, 2022 | 21.97 |
| Nov 8, 2022 | 22.72 |
| Nov 7, 2022 | 22.63 |
| Nov 4, 2022 | 22.54 |
| Nov 3, 2022 | 22.62 |
| Nov 2, 2022 | 23.62 |
| Nov 1, 2022 | 24.54 |
| Oct 31, 2022 | 24.97 |
| Oct 28, 2022 | 25.36 |
| Oct 27, 2022 | 23.58 |
| Oct 26, 2022 | 24.32 |
| Oct 25, 2022 | 24.81 |
| Oct 24, 2022 | 24.34 |
| Oct 21, 2022 | 23.99 |
| Oct 20, 2022 | 23.35 |
| Oct 19, 2022 | 23.43 |
| Oct 18, 2022 | 23.41 |
| Oct 17, 2022 | 23.19 |
| Oct 14, 2022 | 22.54 |
| Oct 13, 2022 | 23.29 |
| Oct 12, 2022 | 22.53 |
| Oct 11, 2022 | 22.64 |
| Oct 10, 2022 | 22.87 |
| Oct 7, 2022 | 22.82 |
| Oct 6, 2022 | 23.69 |
| Oct 5, 2022 | 23.84 |
| Oct 4, 2022 | 23.79 |
| Oct 3, 2022 | 23.20 |
| Sep 30, 2022 | 22.51 |
| Sep 29, 2022 | 23.21 |
| Sep 28, 2022 | 24.40 |
| Sep 27, 2022 | 24.72 |
| Sep 26, 2022 | 24.56 |
| Sep 23, 2022 | 24.66 |
| Sep 22, 2022 | 25.04 |
| Sep 21, 2022 | 25.20 |
| Sep 20, 2022 | 25.72 |
| Sep 19, 2022 | 25.32 |
| Sep 16, 2022 | 24.70 |
| Sep 15, 2022 | 24.98 |
| Sep 14, 2022 | 25.46 |
| Sep 13, 2022 | 25.22 |
| Sep 12, 2022 | 26.79 |
| Sep 9, 2022 | 25.80 |
| Sep 8, 2022 | 25.32 |
| Sep 7, 2022 | 25.57 |
| Sep 6, 2022 | 25.33 |
| Sep 2, 2022 | 25.54 |
| Sep 1, 2022 | 25.90 |
| Aug 31, 2022 | 25.77 |
| Aug 30, 2022 | 26.05 |
| Aug 29, 2022 | 26.46 |
| Aug 26, 2022 | 26.82 |
| Aug 25, 2022 | 27.87 |
| Aug 24, 2022 | 27.46 |
| Aug 23, 2022 | 27.41 |
| Aug 22, 2022 | 27.47 |
| Aug 19, 2022 | 28.12 |
| Aug 18, 2022 | 28.55 |
| Aug 17, 2022 | 28.61 |
| Aug 16, 2022 | 28.37 |
| Aug 15, 2022 | 28.39 |
| Aug 12, 2022 | 28.21 |
| Aug 11, 2022 | 27.62 |
| Aug 10, 2022 | 27.74 |
| Aug 9, 2022 | 27.04 |
| Aug 8, 2022 | 27.03 |
| Aug 5, 2022 | 27.11 |
| Aug 4, 2022 | 27.18 |
| Aug 3, 2022 | 27.23 |
| Aug 2, 2022 | 26.23 |
| Aug 1, 2022 | 26.48 |
| Jul 29, 2022 | 26.64 |
| Jul 28, 2022 | 25.80 |
| Jul 27, 2022 | 25.70 |
| Jul 26, 2022 | 24.85 |
| Jul 25, 2022 | 25.07 |
| Jul 22, 2022 | 25.26 |
| Jul 21, 2022 | 25.47 |
| Jul 20, 2022 | 25.09 |
| Jul 19, 2022 | 24.75 |
| Jul 18, 2022 | 24.11 |
| Jul 15, 2022 | 24.62 |
| Jul 14, 2022 | 24.34 |
| Jul 13, 2022 | 23.85 |
| Jul 12, 2022 | 23.91 |
| Jul 11, 2022 | 23.75 |
| Jul 8, 2022 | 24.10 |
| Jul 7, 2022 | 23.99 |
| Jul 6, 2022 | 23.43 |
| Jul 5, 2022 | 23.21 |
| Jul 1, 2022 | 22.78 |
| Jun 30, 2022 | 22.41 |
| Jun 29, 2022 | 22.82 |
| Jun 28, 2022 | 22.53 |
| Jun 27, 2022 | 23.22 |
| Jun 24, 2022 | 22.81 |
| Jun 23, 2022 | 22.27 |
| Jun 22, 2022 | 21.80 |
| Jun 21, 2022 | 21.88 |
| Jun 17, 2022 | 21.19 |
| Jun 16, 2022 | 20.94 |
| Jun 15, 2022 | 21.81 |
| Jun 14, 2022 | 21.38 |
| Jun 13, 2022 | 21.24 |
| Jun 10, 2022 | 22.08 |
| Jun 9, 2022 | 22.97 |
| Jun 8, 2022 | 23.83 |
| Jun 7, 2022 | 23.95 |
| Jun 6, 2022 | 23.53 |
| Jun 3, 2022 | 23.41 |
| Jun 2, 2022 | 24.35 |
| Jun 1, 2022 | 23.95 |
| May 31, 2022 | 23.97 |
| May 27, 2022 | 24.10 |
| May 26, 2022 | 23.15 |
| May 25, 2022 | 22.63 |
| May 24, 2022 | 22.60 |
| May 23, 2022 | 23.05 |
| May 20, 2022 | 22.16 |
| May 19, 2022 | 22.12 |
| May 18, 2022 | 22.68 |
| May 17, 2022 | 24.03 |
| May 16, 2022 | 23.44 |
| May 13, 2022 | 23.69 |
| May 12, 2022 | 22.96 |
| May 11, 2022 | 23.59 |
| May 10, 2022 | 24.88 |
| May 9, 2022 | 24.49 |
| May 6, 2022 | 25.33 |
| May 5, 2022 | 25.24 |
| May 4, 2022 | 26.73 |
| May 3, 2022 | 25.68 |
| May 2, 2022 | 25.44 |
| Apr 29, 2022 | 25.39 |
| Apr 28, 2022 | 26.35 |
| Apr 27, 2022 | 25.21 |
| Apr 26, 2022 | 25.25 |
| Apr 25, 2022 | 26.23 |
| Apr 22, 2022 | 26.05 |
| Apr 21, 2022 | 26.80 |
| Apr 20, 2022 | 26.93 |
| Apr 19, 2022 | 26.96 |
| Apr 18, 2022 | 26.58 |
| Apr 14, 2022 | 26.62 |
| Apr 13, 2022 | 27.44 |
| Apr 12, 2022 | 27.00 |
| Apr 11, 2022 | 26.69 |
| Apr 8, 2022 | 27.39 |
| Apr 7, 2022 | 27.72 |
| Apr 6, 2022 | 27.67 |
| Apr 5, 2022 | 28.19 |
| Apr 4, 2022 | 28.73 |
| Apr 1, 2022 | 28.07 |
| Mar 31, 2022 | 28.12 |
| Mar 30, 2022 | 28.63 |
| Mar 29, 2022 | 28.82 |
| Mar 28, 2022 | 28.28 |
| Mar 25, 2022 | 28.74 |
| Mar 24, 2022 | 28.63 |
| Mar 23, 2022 | 28.00 |
| Mar 22, 2022 | 27.77 |
| Mar 21, 2022 | 27.20 |
| Mar 18, 2022 | 26.97 |
| Mar 17, 2022 | 26.42 |
| Mar 16, 2022 | 26.25 |
| Mar 15, 2022 | 25.51 |
| Mar 14, 2022 | 24.77 |
| Mar 11, 2022 | 25.45 |
| Mar 10, 2022 | 26.07 |
| Mar 9, 2022 | 26.80 |
| Mar 8, 2022 | 25.89 |
| Mar 7, 2022 | 26.20 |
| Mar 4, 2022 | 26.84 |
| Mar 3, 2022 | 27.34 |
| Mar 2, 2022 | 27.39 |
| Mar 1, 2022 | 26.84 |
| Feb 28, 2022 | 27.16 |
| Feb 25, 2022 | 27.11 |
| Feb 24, 2022 | 26.77 |
| Feb 23, 2022 | 26.33 |
| Feb 22, 2022 | 27.03 |
| Feb 18, 2022 | 27.52 |
| Feb 17, 2022 | 27.78 |
| Feb 16, 2022 | 28.38 |
| Feb 15, 2022 | 28.42 |
| Feb 14, 2022 | 27.78 |
| Feb 11, 2022 | 27.74 |
| Feb 10, 2022 | 28.31 |
| Feb 9, 2022 | 28.99 |
| Feb 8, 2022 | 28.75 |
| Feb 7, 2022 | 28.23 |
| Feb 4, 2022 | 28.35 |
| Feb 3, 2022 | 28.44 |
| Feb 2, 2022 | 28.92 |
| Feb 1, 2022 | 28.72 |
| Jan 31, 2022 | 28.75 |
| Jan 28, 2022 | 28.01 |
| Jan 27, 2022 | 26.19 |
| Jan 26, 2022 | 26.26 |
| Jan 25, 2022 | 26.28 |
| Jan 24, 2022 | 26.58 |
| Jan 21, 2022 | 26.71 |
| Jan 20, 2022 | 27.06 |
| Jan 19, 2022 | 27.34 |
| Jan 18, 2022 | 27.93 |
| Jan 14, 2022 | 28.47 |
| Jan 13, 2022 | 28.32 |
| Jan 12, 2022 | 28.87 |
| Jan 11, 2022 | 28.80 |
| Jan 10, 2022 | 28.32 |
| Jan 7, 2022 | 28.32 |
| Jan 6, 2022 | 28.29 |
| Jan 5, 2022 | 28.77 |
| Jan 4, 2022 | 29.56 |
| Jan 3, 2022 | 29.94 |
| Dec 31, 2021 | 29.21 |
| Dec 30, 2021 | 29.31 |
| Dec 29, 2021 | 29.50 |
| Dec 28, 2021 | 29.49 |
| Dec 27, 2021 | 29.66 |
| Dec 23, 2021 | 31.09 |
| Dec 22, 2021 | 30.98 |
| Dec 21, 2021 | 30.51 |
| Dec 20, 2021 | 29.94 |
| Dec 17, 2021 | 30.18 |
| Dec 16, 2021 | 30.38 |
| Dec 15, 2021 | 31.62 |
| Dec 14, 2021 | 30.75 |
| Dec 13, 2021 | 30.99 |
| Dec 10, 2021 | 31.65 |
| Dec 9, 2021 | 30.79 |
| Dec 8, 2021 | 30.88 |
| Dec 7, 2021 | 30.19 |
| Dec 6, 2021 | 29.16 |
| Dec 3, 2021 | 28.54 |
| Dec 2, 2021 | 28.88 |
| Dec 1, 2021 | 29.06 |
| Nov 30, 2021 | 29.15 |
| Nov 29, 2021 | 28.26 |
| Nov 26, 2021 | 27.66 |
| Nov 24, 2021 | 28.56 |
| Nov 23, 2021 | 28.47 |
| Nov 22, 2021 | 28.40 |
| Nov 19, 2021 | 28.32 |
| Nov 18, 2021 | 27.84 |
| Nov 17, 2021 | 27.07 |
| Nov 16, 2021 | 26.63 |
| Nov 15, 2021 | 26.46 |
| Nov 12, 2021 | 26.45 |
| Nov 11, 2021 | 26.08 |
| Nov 10, 2021 | 26.09 |
| Nov 9, 2021 | 26.60 |
| Nov 8, 2021 | 26.53 |
| Nov 5, 2021 | 26.68 |
| Nov 4, 2021 | 26.62 |
| Nov 3, 2021 | 26.72 |
| Nov 2, 2021 | 26.46 |
| Nov 1, 2021 | 26.27 |
| Oct 29, 2021 | 26.42 |
| Oct 28, 2021 | 26.91 |
| Oct 27, 2021 | 26.25 |
| Oct 26, 2021 | 26.34 |
| Oct 25, 2021 | 26.22 |
| Oct 22, 2021 | 26.22 |
| Oct 21, 2021 | 26.36 |
| Oct 20, 2021 | 26.32 |
| Oct 19, 2021 | 26.24 |
| Oct 18, 2021 | 25.85 |
| Oct 15, 2021 | 25.54 |
| Oct 14, 2021 | 25.35 |
| Oct 13, 2021 | 24.85 |
| Oct 12, 2021 | 24.96 |
| Oct 11, 2021 | 25.19 |
| Oct 8, 2021 | 25.20 |
| Oct 7, 2021 | 25.27 |
| Oct 6, 2021 | 25.04 |
| Oct 5, 2021 | 24.89 |
| Oct 4, 2021 | 24.54 |
| Oct 1, 2021 | 25.16 |
| Sep 30, 2021 | 24.96 |
| Sep 29, 2021 | 25.19 |
| Sep 28, 2021 | 25.03 |
| Sep 27, 2021 | 25.64 |
| Sep 24, 2021 | 28.47 |
| Sep 23, 2021 | 28.46 |
| Sep 22, 2021 | 28.27 |
| Sep 21, 2021 | 27.80 |
| Sep 20, 2021 | 27.70 |
| Sep 17, 2021 | 28.31 |
| Sep 16, 2021 | 28.84 |
| Sep 15, 2021 | 28.88 |
| Sep 14, 2021 | 28.71 |
| Sep 13, 2021 | 28.98 |
| Sep 10, 2021 | 28.87 |
| Sep 9, 2021 | 29.86 |
| Sep 8, 2021 | 30.06 |
| Sep 7, 2021 | 30.37 |
| Sep 3, 2021 | 29.90 |
| Sep 2, 2021 | 29.78 |
| Sep 1, 2021 | 29.56 |
| Aug 31, 2021 | 29.42 |
| Aug 30, 2021 | 29.67 |
| Aug 27, 2021 | 28.80 |
| Aug 26, 2021 | 28.59 |
| Aug 25, 2021 | 28.75 |
| Aug 24, 2021 | 29.00 |
| Aug 23, 2021 | 29.01 |
| Aug 20, 2021 | 28.72 |
| Aug 19, 2021 | 28.43 |
| Aug 18, 2021 | 28.36 |
| Aug 17, 2021 | 29.11 |
| Aug 16, 2021 | 29.29 |
| Aug 13, 2021 | 28.90 |
| Aug 12, 2021 | 28.85 |
| Aug 11, 2021 | 28.27 |
| Aug 10, 2021 | 28.22 |
| Aug 9, 2021 | 28.31 |
| Aug 6, 2021 | 28.32 |
| Aug 5, 2021 | 28.50 |
| Aug 4, 2021 | 28.48 |
| Aug 3, 2021 | 28.56 |
| Aug 2, 2021 | 28.20 |
| Jul 30, 2021 | 28.27 |
| Jul 29, 2021 | 28.22 |
| Jul 28, 2021 | 28.10 |
| Jul 27, 2021 | 28.44 |
| Jul 26, 2021 | 28.87 |
| Jul 23, 2021 | 28.79 |
| Jul 22, 2021 | 28.45 |
| Jul 21, 2021 | 28.18 |
| Jul 20, 2021 | 28.32 |
| Jul 19, 2021 | 27.61 |
| Jul 16, 2021 | 28.37 |
| Jul 15, 2021 | 28.78 |
| Jul 14, 2021 | 28.91 |
| Jul 13, 2021 | 28.22 |
| Jul 12, 2021 | 28.00 |
| Jul 9, 2021 | 28.12 |
| Jul 8, 2021 | 27.76 |
| Jul 7, 2021 | 28.02 |
| Jul 6, 2021 | 27.52 |
| Jul 2, 2021 | 27.12 |
| Jul 1, 2021 | 26.60 |
| Jun 30, 2021 | 26.54 |
| Jun 29, 2021 | 26.42 |
| Jun 28, 2021 | 26.12 |
| Jun 25, 2021 | 29.58 |
| Jun 24, 2021 | 29.65 |
| Jun 23, 2021 | 29.71 |
| Jun 22, 2021 | 29.77 |
| Jun 21, 2021 | 29.40 |
| Jun 18, 2021 | 28.99 |
| Jun 17, 2021 | 29.29 |
| Jun 16, 2021 | 28.92 |
| Jun 15, 2021 | 28.81 |
| Jun 14, 2021 | 29.00 |
| Jun 11, 2021 | 28.30 |
| Jun 10, 2021 | 28.02 |
| Jun 9, 2021 | 28.25 |
| Jun 8, 2021 | 28.16 |
| Jun 7, 2021 | 27.98 |
| Jun 4, 2021 | 27.98 |
| Jun 3, 2021 | 27.45 |
| Jun 2, 2021 | 27.79 |
| Jun 1, 2021 | 27.62 |
| May 28, 2021 | 27.69 |
| May 27, 2021 | 27.84 |
| May 26, 2021 | 28.19 |
| May 25, 2021 | 28.20 |
| May 24, 2021 | 28.24 |
| May 21, 2021 | 27.87 |
| May 20, 2021 | 28.29 |
| May 19, 2021 | 27.71 |
| May 18, 2021 | 27.74 |
| May 17, 2021 | 28.06 |
| May 14, 2021 | 28.32 |
| May 13, 2021 | 27.77 |
| May 12, 2021 | 27.28 |
| May 11, 2021 | 27.98 |
| May 10, 2021 | 28.19 |
| May 7, 2021 | 28.94 |
| May 6, 2021 | 28.83 |
| May 5, 2021 | 28.47 |
| May 4, 2021 | 28.41 |
| May 3, 2021 | 29.45 |
| Apr 30, 2021 | 29.21 |
| Apr 29, 2021 | 29.66 |
| Apr 28, 2021 | 29.68 |
| Apr 27, 2021 | 29.86 |
| Apr 26, 2021 | 29.94 |
| Apr 23, 2021 | 29.85 |
| Apr 22, 2021 | 29.32 |
| Apr 21, 2021 | 29.67 |
| Apr 20, 2021 | 29.58 |
| Apr 19, 2021 | 29.96 |
| Apr 16, 2021 | 29.81 |
| Apr 15, 2021 | 29.89 |
| Apr 14, 2021 | 29.34 |
| Apr 13, 2021 | 29.87 |
| Apr 12, 2021 | 29.16 |
| Apr 9, 2021 | 29.55 |
| Apr 8, 2021 | 28.97 |
| Apr 7, 2021 | 28.42 |
| Apr 6, 2021 | 28.05 |
| Apr 5, 2021 | 27.98 |
| Apr 1, 2021 | 27.33 |
| Mar 31, 2021 | 27.14 |
| Mar 30, 2021 | 26.64 |
| Mar 29, 2021 | 26.98 |
| Mar 26, 2021 | 32.50 |
| Mar 25, 2021 | 32.33 |
| Mar 24, 2021 | 32.20 |
| Mar 23, 2021 | 32.85 |
| Mar 22, 2021 | 33.08 |
| Mar 19, 2021 | 32.17 |
| Mar 18, 2021 | 32.31 |
| Mar 17, 2021 | 33.45 |
| Mar 16, 2021 | 33.66 |
| Mar 15, 2021 | 33.24 |
| Mar 12, 2021 | 32.45 |
| Mar 11, 2021 | 32.70 |
| Mar 10, 2021 | 32.17 |
| Mar 9, 2021 | 32.46 |
| Mar 8, 2021 | 31.20 |
| Mar 5, 2021 | 32.55 |
| Mar 4, 2021 | 32.21 |
| Mar 3, 2021 | 32.72 |
| Mar 2, 2021 | 33.54 |
| Mar 1, 2021 | 34.26 |
| Feb 26, 2021 | 32.51 |
| Feb 25, 2021 | 32.44 |
| Feb 24, 2021 | 33.61 |
| Feb 23, 2021 | 33.74 |
| Feb 22, 2021 | 33.78 |
| Feb 19, 2021 | 34.82 |
| Feb 18, 2021 | 34.77 |
| Feb 17, 2021 | 35.08 |
| Feb 16, 2021 | 35.71 |
| Feb 12, 2021 | 36.29 |
| Feb 11, 2021 | 36.23 |
| Feb 10, 2021 | 36.30 |
| Feb 9, 2021 | 36.46 |
| Feb 8, 2021 | 36.71 |
| Feb 5, 2021 | 36.66 |
| Feb 4, 2021 | 36.83 |
| Feb 3, 2021 | 35.91 |
| Feb 2, 2021 | 36.19 |
| Feb 1, 2021 | 35.96 |
| Jan 29, 2021 | 35.38 |
| Jan 28, 2021 | 36.75 |
| Jan 27, 2021 | 38.09 |
| Jan 26, 2021 | 38.38 |
| Jan 25, 2021 | 38.32 |
| Jan 22, 2021 | 37.28 |
| Jan 21, 2021 | 36.69 |
| Jan 20, 2021 | 35.40 |
| Jan 19, 2021 | 34.27 |
| Jan 15, 2021 | 34.09 |
| Jan 14, 2021 | 34.56 |
| Jan 13, 2021 | 35.09 |
| Jan 12, 2021 | 34.53 |
| Jan 11, 2021 | 34.58 |
| Jan 8, 2021 | 35.40 |
| Jan 7, 2021 | 35.10 |
| Jan 6, 2021 | 33.94 |
| Jan 5, 2021 | 35.12 |
| Jan 4, 2021 | 34.69 |
| Dec 31, 2020 | 35.57 |
| Dec 30, 2020 | 35.85 |
| Dec 29, 2020 | 36.16 |
| Dec 28, 2020 | 36.65 |
| Dec 24, 2020 | 40.11 |
| Dec 23, 2020 | 39.81 |
| Dec 22, 2020 | 40.09 |
| Dec 21, 2020 | 38.98 |
| Dec 18, 2020 | 38.50 |
| Dec 17, 2020 | 39.12 |
| Dec 16, 2020 | 38.85 |
| Dec 15, 2020 | 38.87 |
| Dec 14, 2020 | 37.02 |
| Dec 11, 2020 | 37.21 |
| Dec 10, 2020 | 37.46 |
| Dec 9, 2020 | 37.02 |
| Dec 8, 2020 | 37.81 |
| Dec 7, 2020 | 37.61 |
| Dec 4, 2020 | 37.16 |
| Dec 3, 2020 | 37.37 |
| Dec 2, 2020 | 37.41 |
| Dec 1, 2020 | 37.30 |
| Nov 30, 2020 | 36.19 |
| Nov 27, 2020 | 35.44 |
| Nov 25, 2020 | 35.27 |
| Nov 24, 2020 | 35.01 |
| Nov 23, 2020 | 34.60 |
| Nov 20, 2020 | 35.67 |
| Nov 19, 2020 | 36.06 |
| Nov 18, 2020 | 35.88 |
| Nov 17, 2020 | 36.29 |
| Nov 16, 2020 | 36.57 |
| Nov 13, 2020 | 36.25 |
| Nov 12, 2020 | 36.23 |
| Nov 11, 2020 | 36.32 |
| Nov 10, 2020 | 35.25 |
| Nov 9, 2020 | 35.36 |
| Nov 6, 2020 | 36.08 |
| Nov 5, 2020 | 36.18 |
| Nov 4, 2020 | 34.94 |
| Nov 3, 2020 | 33.57 |
| Nov 2, 2020 | 33.06 |
| Oct 30, 2020 | 33.09 |
| Oct 29, 2020 | 35.05 |
| Oct 28, 2020 | 33.80 |
| Oct 27, 2020 | 35.44 |
| Oct 26, 2020 | 34.97 |
| Oct 23, 2020 | 34.97 |
| Oct 22, 2020 | 35.18 |
| Oct 21, 2020 | 35.52 |
| Oct 20, 2020 | 35.72 |
| Oct 19, 2020 | 35.25 |
| Oct 16, 2020 | 36.18 |
| Oct 15, 2020 | 36.69 |
| Oct 14, 2020 | 36.84 |
| Oct 13, 2020 | 36.81 |
| Oct 12, 2020 | 37.81 |
| Oct 9, 2020 | 35.55 |
| Oct 8, 2020 | 34.95 |
| Oct 7, 2020 | 34.98 |
| Oct 6, 2020 | 34.40 |
| Oct 5, 2020 | 35.41 |
| Oct 2, 2020 | 34.35 |
| Oct 1, 2020 | 35.50 |
| Sep 30, 2020 | 35.20 |
| Sep 29, 2020 | 34.68 |
| Sep 28, 2020 | 34.94 |
| Sep 25, 2020 | -33.22 |
| Sep 24, 2020 | -32.02 |
| Sep 23, 2020 | -31.69 |
| Sep 22, 2020 | -33.08 |
| Sep 21, 2020 | -32.57 |
| Sep 18, 2020 | -31.61 |
| Sep 17, 2020 | -32.64 |
| Sep 16, 2020 | -33.17 |
| Sep 15, 2020 | -34.18 |
| Sep 14, 2020 | -34.13 |
| Sep 11, 2020 | -33.14 |
| Sep 10, 2020 | -33.58 |
| Sep 9, 2020 | -34.71 |
| Sep 8, 2020 | -33.38 |
| Sep 4, 2020 | -35.79 |
| Sep 3, 2020 | -35.76 |
| Sep 2, 2020 | -38.88 |
| Sep 1, 2020 | -39.70 |
| Aug 31, 2020 | -38.18 |
| Aug 28, 2020 | -36.93 |
| Aug 27, 2020 | -36.99 |
| Aug 26, 2020 | -37.43 |
| Aug 25, 2020 | -36.93 |
| Aug 24, 2020 | -37.24 |
| Aug 21, 2020 | -36.80 |
| Aug 20, 2020 | -34.99 |
| Aug 19, 2020 | -34.23 |
| Aug 18, 2020 | -34.19 |
| Aug 17, 2020 | -33.91 |
| Aug 14, 2020 | -34.00 |
| Aug 13, 2020 | -34.03 |
| Aug 12, 2020 | -33.43 |
| Aug 11, 2020 | -32.36 |
| Aug 10, 2020 | -33.35 |
| Aug 7, 2020 | -32.87 |
| Aug 6, 2020 | -33.70 |
| Aug 5, 2020 | -32.56 |
| Aug 4, 2020 | -32.45 |
| Aug 3, 2020 | -32.23 |
| Jul 31, 2020 | -31.44 |
| Jul 30, 2020 | -28.46 |
| Jul 29, 2020 | -28.12 |
| Jul 28, 2020 | -27.59 |
| Jul 27, 2020 | -28.05 |
| Jul 24, 2020 | -27.40 |
| Jul 23, 2020 | -27.47 |
| Jul 22, 2020 | -28.78 |
| Jul 21, 2020 | -28.70 |
| Jul 20, 2020 | -29.10 |
| Jul 17, 2020 | -28.50 |
| Jul 16, 2020 | -28.56 |
| Jul 15, 2020 | -28.91 |
| Jul 14, 2020 | -28.72 |
| Jul 13, 2020 | -28.25 |
| Jul 10, 2020 | -28.38 |
| Jul 9, 2020 | -28.31 |
| Jul 8, 2020 | -28.21 |
| Jul 7, 2020 | -27.57 |
| Jul 6, 2020 | -27.65 |
| Jul 2, 2020 | -26.93 |
| Jul 1, 2020 | -26.93 |
| Jun 30, 2020 | -26.98 |
| Jun 29, 2020 | -26.76 |
| Jun 26, 2020 | -25.40 |
| Jun 25, 2020 | -26.21 |
| Jun 24, 2020 | -25.87 |
| Jun 23, 2020 | -26.33 |
| Jun 22, 2020 | -25.78 |
| Jun 19, 2020 | -25.12 |
| Jun 18, 2020 | -25.27 |
| Jun 17, 2020 | -25.26 |
| Jun 16, 2020 | -25.29 |
| Jun 15, 2020 | -24.64 |
| Jun 12, 2020 | -24.34 |
| Jun 11, 2020 | -24.13 |
| Jun 10, 2020 | -25.35 |
| Jun 9, 2020 | -24.71 |
| Jun 8, 2020 | -23.96 |
| Jun 5, 2020 | -23.81 |
| Jun 4, 2020 | -23.16 |
| Jun 3, 2020 | -23.36 |
| Jun 2, 2020 | -23.23 |
| Jun 1, 2020 | -23.12 |
| May 29, 2020 | -22.84 |
| May 28, 2020 | -22.86 |
| May 27, 2020 | -22.85 |
| May 26, 2020 | -22.75 |
| May 22, 2020 | -22.91 |
| May 21, 2020 | -22.76 |
| May 20, 2020 | -22.93 |
| May 19, 2020 | -22.50 |
| May 18, 2020 | -22.63 |
| May 15, 2020 | -22.11 |
| May 14, 2020 | -22.24 |
| May 13, 2020 | -22.10 |
| May 12, 2020 | -22.37 |
| May 11, 2020 | -22.63 |
| May 8, 2020 | -22.28 |
| May 7, 2020 | -21.82 |
| May 6, 2020 | -21.60 |
| May 5, 2020 | -21.38 |
| May 4, 2020 | -21.06 |
| May 1, 2020 | -20.77 |
| Apr 30, 2020 | -21.11 |
| Apr 29, 2020 | -20.67 |
| Apr 28, 2020 | -20.01 |
| Apr 27, 2020 | -20.34 |
| Apr 24, 2020 | -20.33 |
| Apr 23, 2020 | -19.76 |
| Apr 22, 2020 | -19.83 |
| Apr 21, 2020 | -19.28 |
| Apr 20, 2020 | -19.89 |
| Apr 17, 2020 | -20.32 |
| Apr 16, 2020 | -20.60 |
| Apr 15, 2020 | -20.43 |
| Apr 14, 2020 | -20.62 |
| Apr 13, 2020 | -19.63 |
| Apr 9, 2020 | -19.25 |
| Apr 8, 2020 | -19.11 |
| Apr 7, 2020 | -18.64 |
| Apr 6, 2020 | -18.86 |
| Apr 3, 2020 | -17.34 |
| Apr 2, 2020 | -17.60 |
| Apr 1, 2020 | -17.31 |
| Mar 31, 2020 | -18.27 |
| Mar 30, 2020 | -18.31 |
| Mar 27, 2020 | -17.70 |
| Mar 26, 2020 | -18.46 |
| Mar 25, 2020 | -17.54 |
| Mar 24, 2020 | -17.63 |
| Mar 23, 2020 | -16.03 |
| Mar 20, 2020 | -16.37 |
| Mar 19, 2020 | -17.48 |
| Mar 18, 2020 | -17.62 |
| Mar 17, 2020 | -18.06 |
| Mar 16, 2020 | -17.30 |
| Mar 13, 2020 | -19.86 |
| Mar 12, 2020 | -17.73 |
| Mar 11, 2020 | -19.67 |
| Mar 10, 2020 | -20.38 |
| Mar 9, 2020 | -19.01 |
| Mar 6, 2020 | -20.65 |
| Mar 5, 2020 | -20.92 |
| Mar 4, 2020 | -21.62 |
| Mar 3, 2020 | -20.67 |
| Mar 2, 2020 | -21.34 |
| Feb 28, 2020 | -19.53 |
| Feb 27, 2020 | -19.54 |
| Feb 26, 2020 | -20.90 |
| Feb 25, 2020 | -20.58 |
| Feb 24, 2020 | -21.30 |
| Feb 21, 2020 | -22.36 |
| Feb 20, 2020 | -22.88 |
| Feb 19, 2020 | -23.12 |
| Feb 18, 2020 | -22.79 |
| Feb 14, 2020 | -23.21 |
| Feb 13, 2020 | -23.21 |
| Feb 12, 2020 | -23.37 |
| Feb 11, 2020 | -22.83 |
| Feb 10, 2020 | -22.97 |
| Feb 7, 2020 | -22.86 |
| Feb 6, 2020 | -23.23 |
| Feb 5, 2020 | -22.96 |
| Feb 4, 2020 | -22.78 |
| Feb 3, 2020 | -22.05 |
| Jan 31, 2020 | -22.11 |
| Jan 30, 2020 | -23.13 |
| Jan 29, 2020 | -23.17 |
| Jan 28, 2020 | -22.69 |
| Jan 27, 2020 | -22.07 |
| Jan 24, 2020 | -22.74 |
| Jan 23, 2020 | -22.80 |
| Jan 22, 2020 | -22.69 |
| Jan 21, 2020 | -22.61 |
| Jan 17, 2020 | -22.77 |
| Jan 16, 2020 | -22.52 |
| Jan 15, 2020 | -22.24 |
| Jan 14, 2020 | -22.33 |
| Jan 13, 2020 | -22.64 |
| Jan 10, 2020 | -22.17 |
| Jan 9, 2020 | -22.12 |
| Jan 8, 2020 | -21.66 |
| Jan 7, 2020 | -21.31 |
| Jan 6, 2020 | -21.41 |
| Jan 3, 2020 | -21.25 |
| Jan 2, 2020 | -21.45 |
| Dec 31, 2019 | -20.98 |
| Dec 30, 2019 | -20.82 |
| Dec 27, 2019 | -19.53 |
| Dec 26, 2019 | -19.54 |
| Dec 24, 2019 | -19.16 |
| Dec 23, 2019 | -19.14 |
| Dec 20, 2019 | -18.83 |
| Dec 19, 2019 | -18.87 |
| Dec 18, 2019 | -18.85 |
| Dec 17, 2019 | -18.90 |
| Dec 16, 2019 | -18.86 |
| Dec 13, 2019 | -18.54 |
| Dec 12, 2019 | -18.29 |
| Dec 11, 2019 | -18.25 |
| Dec 10, 2019 | -18.09 |
| Dec 9, 2019 | -17.99 |
| Dec 6, 2019 | -18.24 |
| Dec 5, 2019 | -17.90 |
| Dec 4, 2019 | -17.64 |
| Dec 3, 2019 | -17.48 |
| Dec 2, 2019 | -17.80 |
| Nov 29, 2019 | -18.01 |
| Nov 27, 2019 | -18.05 |
| Nov 26, 2019 | -17.81 |
| Nov 25, 2019 | -17.95 |
| Nov 22, 2019 | -17.64 |
| Nov 21, 2019 | -17.66 |
| Nov 20, 2019 | -17.74 |
| Nov 19, 2019 | -17.94 |
| Nov 18, 2019 | -18.00 |
| Nov 15, 2019 | -17.91 |
| Nov 14, 2019 | -17.70 |
| Nov 13, 2019 | -17.82 |
| Nov 12, 2019 | -17.65 |
| Nov 11, 2019 | -17.67 |
| Nov 8, 2019 | -17.53 |
| Nov 7, 2019 | -17.48 |
| Nov 6, 2019 | -17.33 |
| Nov 5, 2019 | -17.33 |
| Nov 4, 2019 | -17.35 |
| Nov 1, 2019 | -17.24 |
| Oct 31, 2019 | -16.76 |
| Oct 30, 2019 | -16.39 |
| Oct 29, 2019 | -16.39 |
| Oct 28, 2019 | -16.78 |
| Oct 25, 2019 | -16.62 |
| Oct 24, 2019 | -16.41 |
| Oct 23, 2019 | -16.39 |
| Oct 22, 2019 | -16.17 |
| Oct 21, 2019 | -16.21 |
| Oct 18, 2019 | -15.93 |
| Oct 17, 2019 | -15.85 |
| Oct 16, 2019 | -15.79 |
| Oct 15, 2019 | -15.86 |
| Oct 14, 2019 | -15.89 |
| Oct 11, 2019 | -15.92 |
| Oct 10, 2019 | -15.50 |
| Oct 9, 2019 | -15.30 |
| Oct 8, 2019 | -15.12 |
| Oct 7, 2019 | -15.30 |
| Oct 4, 2019 | -15.30 |
| Oct 3, 2019 | -14.88 |
| Oct 2, 2019 | -14.75 |
| Oct 1, 2019 | -15.13 |
| Sep 30, 2019 | -15.09 |
| Sep 27, 2019 | 10.60 |
| Sep 26, 2019 | 10.65 |
| Sep 25, 2019 | 10.71 |
| Sep 24, 2019 | 10.55 |
| Sep 23, 2019 | 10.60 |
| Sep 20, 2019 | 10.55 |
| Sep 19, 2019 | 10.71 |
| Sep 18, 2019 | 10.79 |
| Sep 17, 2019 | 10.69 |
| Sep 16, 2019 | 10.65 |
| Sep 13, 2019 | 10.60 |
| Sep 12, 2019 | 10.81 |
| Sep 11, 2019 | 10.83 |
| Sep 10, 2019 | 10.50 |
| Sep 9, 2019 | 10.38 |
| Sep 6, 2019 | 10.33 |
| Sep 5, 2019 | 10.33 |
| Sep 4, 2019 | 10.14 |
| Sep 3, 2019 | 9.97 |
| Aug 30, 2019 | 10.11 |
| Aug 29, 2019 | 10.13 |
| Aug 28, 2019 | 9.96 |
| Aug 27, 2019 | 9.89 |
| Aug 26, 2019 | 10.00 |
| Aug 23, 2019 | 9.82 |
| Aug 22, 2019 | 10.29 |
| Aug 21, 2019 | 10.30 |
| Aug 20, 2019 | 10.19 |
| Aug 19, 2019 | 10.19 |
| Aug 16, 2019 | 10.00 |
| Aug 15, 2019 | 9.77 |
| Aug 14, 2019 | 9.82 |
| Aug 13, 2019 | 10.12 |
| Aug 12, 2019 | 9.71 |
| Aug 9, 2019 | 9.74 |
| Aug 8, 2019 | 9.86 |
| Aug 7, 2019 | 9.64 |
| Aug 6, 2019 | 9.54 |
| Aug 5, 2019 | 9.37 |
| Aug 2, 2019 | 9.88 |
| Aug 1, 2019 | 10.10 |
| Jul 31, 2019 | 10.32 |
| Jul 30, 2019 | 10.12 |
| Jul 29, 2019 | 10.16 |
| Jul 26, 2019 | 10.06 |
| Jul 25, 2019 | 10.03 |
| Jul 24, 2019 | 10.11 |
| Jul 23, 2019 | 10.12 |
| Jul 22, 2019 | 10.04 |
| Jul 19, 2019 | 9.82 |
| Jul 18, 2019 | 9.96 |
| Jul 17, 2019 | 9.85 |
| Jul 16, 2019 | 9.91 |
| Jul 15, 2019 | 9.94 |
| Jul 12, 2019 | 9.85 |
| Jul 11, 2019 | 9.77 |
| Jul 10, 2019 | 9.85 |
| Jul 9, 2019 | 9.75 |
| Jul 8, 2019 | 9.69 |
| Jul 5, 2019 | 9.89 |
| Jul 3, 2019 | 9.90 |
| Jul 2, 2019 | 9.82 |
| Jul 1, 2019 | 9.77 |
| Jun 28, 2019 | 7.10 |
| Jun 27, 2019 | 7.16 |
| Jun 26, 2019 | 7.17 |
| Jun 25, 2019 | 7.01 |
| Jun 24, 2019 | 7.12 |
| Jun 21, 2019 | 7.13 |
| Jun 20, 2019 | 7.15 |
| Jun 19, 2019 | 7.10 |
| Jun 18, 2019 | 7.12 |
| Jun 17, 2019 | 6.95 |
| Jun 14, 2019 | 6.91 |
| Jun 13, 2019 | 6.96 |
| Jun 12, 2019 | 6.97 |
| Jun 11, 2019 | 6.99 |
| Jun 10, 2019 | 6.91 |
| Jun 7, 2019 | 6.82 |
| Jun 6, 2019 | 6.64 |
| Jun 5, 2019 | 6.55 |
| Jun 4, 2019 | 6.44 |
| Jun 3, 2019 | 6.22 |
| May 31, 2019 | 6.28 |
| May 30, 2019 | 6.40 |
| May 29, 2019 | 6.36 |
| May 28, 2019 | 6.39 |
| May 24, 2019 | 6.42 |
| May 23, 2019 | 6.44 |
| May 22, 2019 | 6.56 |
| May 21, 2019 | 6.69 |
| May 20, 2019 | 6.57 |
| May 17, 2019 | 6.78 |
| May 16, 2019 | 6.82 |
| May 15, 2019 | 6.85 |
| May 14, 2019 | 6.77 |
| May 13, 2019 | 6.66 |
| May 10, 2019 | 7.07 |
| May 9, 2019 | 7.20 |
| May 8, 2019 | 7.28 |
| May 7, 2019 | 7.28 |
| May 6, 2019 | 7.48 |
| May 3, 2019 | 7.60 |
| May 2, 2019 | 7.50 |
| May 1, 2019 | 7.55 |
| Apr 30, 2019 | 7.20 |
| Apr 29, 2019 | 7.34 |
| Apr 26, 2019 | 7.33 |
| Apr 25, 2019 | 7.36 |
| Apr 24, 2019 | 7.43 |
| Apr 23, 2019 | 7.44 |
| Apr 22, 2019 | 7.34 |
| Apr 18, 2019 | 7.31 |
| Apr 17, 2019 | 7.29 |
| Apr 16, 2019 | 7.15 |
| Apr 15, 2019 | 7.15 |
| Apr 12, 2019 | 7.13 |
| Apr 11, 2019 | 7.14 |
| Apr 10, 2019 | 7.20 |
| Apr 9, 2019 | 7.16 |
| Apr 8, 2019 | 7.18 |
| Apr 5, 2019 | 7.07 |
| Apr 4, 2019 | 7.02 |
| Apr 3, 2019 | 7.01 |
| Apr 2, 2019 | 6.96 |
| Apr 1, 2019 | 6.86 |
| Mar 29, 2019 | 5.22 |
| Mar 28, 2019 | 5.18 |
| Mar 27, 2019 | 5.18 |
| Mar 26, 2019 | 5.13 |
| Mar 25, 2019 | 5.19 |
| Mar 22, 2019 | 5.25 |
| Mar 21, 2019 | 5.36 |
| Mar 20, 2019 | 5.17 |
| Mar 19, 2019 | 5.12 |
| Mar 18, 2019 | 5.17 |
| Mar 15, 2019 | 5.11 |
| Mar 14, 2019 | 5.05 |
| Mar 13, 2019 | 4.99 |
| Mar 12, 2019 | 4.97 |
| Mar 11, 2019 | 4.91 |
| Mar 8, 2019 | 4.75 |
| Mar 7, 2019 | 4.74 |
| Mar 6, 2019 | 4.79 |
| Mar 5, 2019 | 4.82 |
| Mar 4, 2019 | 4.83 |
| Mar 1, 2019 | 4.81 |
| Feb 28, 2019 | 4.76 |
| Feb 27, 2019 | 4.80 |
| Feb 26, 2019 | 4.79 |
| Feb 25, 2019 | 4.79 |
| Feb 22, 2019 | 4.75 |
| Feb 21, 2019 | 4.70 |
| Feb 20, 2019 | 4.73 |
| Feb 19, 2019 | 4.70 |
| Feb 15, 2019 | 4.68 |
| Feb 14, 2019 | 4.69 |
| Feb 13, 2019 | 4.68 |
| Feb 12, 2019 | 4.69 |
| Feb 11, 2019 | 4.65 |
| Feb 8, 2019 | 4.68 |
| Feb 7, 2019 | 4.70 |
| Feb 6, 2019 | 4.79 |
| Feb 5, 2019 | 4.79 |
| Feb 4, 2019 | 4.70 |
| Feb 1, 2019 | 4.57 |
| Jan 31, 2019 | 4.57 |
| Jan 30, 2019 | 4.54 |
| Jan 29, 2019 | 4.25 |
| Jan 28, 2019 | 4.29 |
| Jan 25, 2019 | 4.33 |
| Jan 24, 2019 | 4.20 |
| Jan 23, 2019 | 4.23 |
| Jan 22, 2019 | 4.21 |
| Jan 18, 2019 | 4.31 |
| Jan 17, 2019 | 4.28 |
| Jan 16, 2019 | 4.26 |
| Jan 15, 2019 | 4.21 |
| Jan 14, 2019 | 4.12 |
| Jan 11, 2019 | 4.18 |
| Jan 10, 2019 | 4.23 |
| Jan 9, 2019 | 4.21 |
| Jan 8, 2019 | 4.14 |
| Jan 7, 2019 | 4.06 |
| Jan 4, 2019 | 4.07 |
| Jan 3, 2019 | 3.91 |
| Jan 2, 2019 | 4.34 |
| Dec 31, 2018 | 4.33 |
| Dec 28, 2018 | 3.26 |
| Dec 27, 2018 | 3.26 |
| Dec 26, 2018 | 3.28 |
| Dec 24, 2018 | 3.07 |
| Dec 21, 2018 | 3.15 |
| Dec 20, 2018 | 3.28 |
| Dec 19, 2018 | 3.36 |
| Dec 18, 2018 | 3.47 |
| Dec 17, 2018 | 3.42 |
| Dec 14, 2018 | 3.46 |
| Dec 13, 2018 | 3.57 |
| Dec 12, 2018 | 3.53 |
| Dec 11, 2018 | 3.52 |
| Dec 10, 2018 | 3.54 |
| Dec 7, 2018 | 3.52 |
| Dec 6, 2018 | 3.65 |
| Dec 4, 2018 | 3.69 |
| Dec 3, 2018 | 3.86 |
| Nov 30, 2018 | 3.73 |
| Nov 29, 2018 | 3.75 |
| Nov 28, 2018 | 3.78 |
| Nov 27, 2018 | 3.64 |
| Nov 26, 2018 | 3.65 |
| Nov 23, 2018 | 3.60 |
| Nov 21, 2018 | 3.69 |
| Nov 20, 2018 | 3.70 |
| Nov 19, 2018 | 3.88 |
| Nov 16, 2018 | 4.04 |
| Nov 15, 2018 | 4.00 |
| Nov 14, 2018 | 3.90 |
| Nov 13, 2018 | 4.01 |
| Nov 12, 2018 | 4.06 |
| Nov 9, 2018 | 4.27 |
| Nov 8, 2018 | 4.35 |
| Nov 7, 2018 | 4.38 |
| Nov 6, 2018 | 4.26 |
| Nov 5, 2018 | 4.21 |
| Nov 2, 2018 | 4.33 |
| Nov 1, 2018 | 4.64 |
| Oct 31, 2018 | 4.57 |
| Oct 30, 2018 | 4.45 |
| Oct 29, 2018 | 4.43 |
| Oct 26, 2018 | 4.52 |
| Oct 25, 2018 | 4.59 |
| Oct 24, 2018 | 4.49 |
| Oct 23, 2018 | 4.65 |
| Oct 22, 2018 | 4.61 |
| Oct 19, 2018 | 4.58 |
| Oct 18, 2018 | 4.51 |
| Oct 17, 2018 | 4.62 |
| Oct 16, 2018 | 4.64 |
| Oct 15, 2018 | 4.54 |
| Oct 12, 2018 | 4.64 |
| Oct 11, 2018 | 4.48 |
| Oct 10, 2018 | 4.52 |
| Oct 9, 2018 | 4.74 |
| Oct 8, 2018 | 4.67 |
| Oct 5, 2018 | 4.68 |
| Oct 4, 2018 | 4.76 |
| Oct 3, 2018 | 4.85 |
| Oct 2, 2018 | 4.79 |
| Oct 1, 2018 | 4.75 |
| Sep 28, 2018 | 5.08 |
| Sep 27, 2018 | 5.06 |
| Sep 26, 2018 | 4.96 |
| Sep 25, 2018 | 5.00 |
| Sep 24, 2018 | 4.97 |
| Sep 21, 2018 | 4.90 |
| Sep 20, 2018 | 4.95 |
| Sep 19, 2018 | 4.91 |
| Sep 18, 2018 | 4.91 |
| Sep 17, 2018 | 4.90 |
| Sep 14, 2018 | 5.04 |
| Sep 13, 2018 | 5.09 |
| Sep 12, 2018 | 4.97 |
| Sep 11, 2018 | 5.04 |
| Sep 10, 2018 | 4.91 |
| Sep 7, 2018 | 4.98 |
| Sep 6, 2018 | 5.02 |
| Sep 5, 2018 | 5.11 |
| Sep 4, 2018 | 5.14 |
| Aug 31, 2018 | 5.12 |
| Aug 30, 2018 | 5.06 |
| Aug 29, 2018 | 5.02 |
| Aug 28, 2018 | 4.94 |
| Aug 27, 2018 | 4.90 |
| Aug 24, 2018 | 4.86 |
| Aug 23, 2018 | 4.85 |
| Aug 22, 2018 | 4.84 |
| Aug 21, 2018 | 4.84 |
| Aug 20, 2018 | 4.85 |
| Aug 17, 2018 | 4.90 |
| Aug 16, 2018 | 4.80 |
| Aug 15, 2018 | 4.73 |
| Aug 14, 2018 | 4.72 |
| Aug 13, 2018 | 4.70 |
| Aug 10, 2018 | 4.67 |
| Aug 9, 2018 | 4.70 |
| Aug 8, 2018 | 4.66 |
| Aug 7, 2018 | 4.66 |
| Aug 6, 2018 | 4.70 |
| Aug 3, 2018 | 4.68 |
| Aug 2, 2018 | 4.67 |
| Aug 1, 2018 | 4.53 |
| Jul 31, 2018 | 4.28 |
| Jul 30, 2018 | 4.27 |
| Jul 27, 2018 | 4.30 |
| Jul 26, 2018 | 4.37 |
| Jul 25, 2018 | 4.38 |
| Jul 24, 2018 | 4.34 |
| Jul 23, 2018 | 4.31 |
| Jul 20, 2018 | 4.31 |
| Jul 19, 2018 | 4.32 |
| Jul 18, 2018 | 4.28 |
| Jul 17, 2018 | 4.31 |
| Jul 16, 2018 | 4.30 |
| Jul 13, 2018 | 4.31 |
| Jul 12, 2018 | 4.30 |
| Jul 11, 2018 | 4.23 |
| Jul 10, 2018 | 4.28 |
| Jul 9, 2018 | 4.29 |
| Jul 6, 2018 | 4.23 |
| Jul 5, 2018 | 4.17 |
| Jul 3, 2018 | 4.14 |
| Jul 2, 2018 | 4.21 |
| Jun 29, 2018 | 4.44 |
| Jun 28, 2018 | 4.45 |
| Jun 27, 2018 | 4.41 |
| Jun 26, 2018 | 4.42 |
| Jun 25, 2018 | 4.37 |
| Jun 22, 2018 | 4.43 |
| Jun 21, 2018 | 4.45 |
| Jun 20, 2018 | 4.47 |
| Jun 19, 2018 | 4.45 |
| Jun 18, 2018 | 4.52 |
| Jun 15, 2018 | 4.53 |
| Jun 14, 2018 | 4.57 |
| Jun 13, 2018 | 4.57 |
| Jun 12, 2018 | 4.61 |
| Jun 11, 2018 | 4.58 |
| Jun 8, 2018 | 4.59 |
| Jun 7, 2018 | 4.64 |
| Jun 6, 2018 | 4.65 |
| Jun 5, 2018 | 4.63 |
| Jun 4, 2018 | 4.60 |
| Jun 1, 2018 | 4.56 |
| May 31, 2018 | 4.48 |
| May 30, 2018 | 4.49 |
| May 29, 2018 | 4.50 |
| May 25, 2018 | 4.52 |
| May 24, 2018 | 4.51 |
| May 23, 2018 | 4.51 |
| May 22, 2018 | 4.49 |
| May 21, 2018 | 4.50 |
| May 18, 2018 | 4.47 |
| May 17, 2018 | 4.48 |
| May 16, 2018 | 4.51 |
| May 15, 2018 | 4.47 |
| May 14, 2018 | 4.51 |
| May 11, 2018 | 4.52 |
| May 10, 2018 | 4.56 |
| May 9, 2018 | 4.49 |
| May 8, 2018 | 4.46 |
| May 7, 2018 | 4.44 |
| May 4, 2018 | 4.41 |
| May 3, 2018 | 4.24 |
| May 2, 2018 | 4.23 |
| May 1, 2018 | 4.05 |
| Apr 30, 2018 | 3.96 |
| Apr 27, 2018 | 3.89 |
| Apr 26, 2018 | 3.94 |
| Apr 25, 2018 | 3.92 |
| Apr 24, 2018 | 3.91 |
| Apr 23, 2018 | 3.96 |
| Apr 20, 2018 | 3.97 |
| Apr 19, 2018 | 4.14 |
| Apr 18, 2018 | 4.26 |
| Apr 17, 2018 | 4.27 |
| Apr 16, 2018 | 4.21 |
| Apr 13, 2018 | 4.19 |
| Apr 12, 2018 | 4.17 |
| Apr 11, 2018 | 4.13 |
| Apr 10, 2018 | 4.15 |
| Apr 9, 2018 | 4.08 |
| Apr 6, 2018 | 4.04 |
| Apr 5, 2018 | 4.14 |
| Apr 4, 2018 | 4.11 |
| Apr 3, 2018 | 4.04 |
| Apr 2, 2018 | 4.00 |
| Mar 29, 2018 | 4.28 |
| Mar 28, 2018 | 4.25 |
| Mar 27, 2018 | 4.30 |
| Mar 26, 2018 | 4.41 |
| Mar 23, 2018 | 4.21 |
| Mar 22, 2018 | 4.31 |
| Mar 21, 2018 | 4.37 |
| Mar 20, 2018 | 4.47 |
| Mar 19, 2018 | 4.48 |
| Mar 16, 2018 | 4.55 |
| Mar 15, 2018 | 4.56 |
| Mar 14, 2018 | 4.56 |
| Mar 13, 2018 | 4.60 |
| Mar 12, 2018 | 4.64 |
| Mar 9, 2018 | 4.60 |
| Mar 8, 2018 | 4.52 |
| Mar 7, 2018 | 4.47 |
| Mar 6, 2018 | 4.51 |
| Mar 5, 2018 | 4.52 |
| Mar 2, 2018 | 4.50 |
| Mar 1, 2018 | 4.47 |
| Feb 28, 2018 | 4.55 |
| Feb 27, 2018 | 4.56 |
| Feb 26, 2018 | 4.57 |
| Feb 23, 2018 | 4.48 |
| Feb 22, 2018 | 4.41 |
| Feb 21, 2018 | 4.37 |
| Feb 20, 2018 | 4.39 |
| Feb 16, 2018 | 4.40 |
| Feb 15, 2018 | 4.42 |
| Feb 14, 2018 | 4.27 |
| Feb 13, 2018 | 4.20 |
| Feb 12, 2018 | 4.16 |
| Feb 9, 2018 | 3.99 |
| Feb 8, 2018 | 3.96 |
| Feb 7, 2018 | 4.07 |
| Feb 6, 2018 | 4.16 |
| Feb 5, 2018 | 4.00 |
| Feb 2, 2018 | 4.10 |
| Feb 1, 2018 | 4.28 |
| Jan 31, 2018 | 4.28 |
| Jan 30, 2018 | 4.26 |
| Jan 29, 2018 | 4.29 |
| Jan 26, 2018 | 4.38 |
| Jan 25, 2018 | 4.37 |
| Jan 24, 2018 | 4.45 |
| Jan 23, 2018 | 4.52 |
| Jan 22, 2018 | 4.52 |
| Jan 19, 2018 | 4.56 |
| Jan 18, 2018 | 4.58 |
| Jan 17, 2018 | 4.57 |
| Jan 16, 2018 | 4.50 |
| Jan 12, 2018 | 4.52 |
| Jan 11, 2018 | 4.48 |
| Jan 10, 2018 | 4.45 |
| Jan 9, 2018 | 4.45 |
| Jan 8, 2018 | 4.45 |
| Jan 5, 2018 | 4.47 |
| Jan 4, 2018 | 4.42 |
| Jan 3, 2018 | 4.40 |
| Jan 2, 2018 | 4.40 |
| Dec 29, 2017 | 4.57 |
| Dec 28, 2017 | 4.62 |
| Dec 27, 2017 | 4.61 |
| Dec 26, 2017 | 4.61 |
| Dec 22, 2017 | 4.73 |
| Dec 21, 2017 | 4.73 |
| Dec 20, 2017 | 4.71 |
| Dec 19, 2017 | 4.72 |
| Dec 18, 2017 | 4.77 |
| Dec 15, 2017 | 4.70 |
| Dec 14, 2017 | 4.65 |
| Dec 13, 2017 | 4.66 |
| Dec 12, 2017 | 4.64 |
| Dec 11, 2017 | 4.67 |
| Dec 8, 2017 | 4.58 |
| Dec 7, 2017 | 4.58 |
| Dec 6, 2017 | 4.57 |
| Dec 5, 2017 | 4.58 |
| Dec 4, 2017 | 4.59 |
| Dec 1, 2017 | 4.62 |
| Nov 30, 2017 | 4.64 |
| Nov 29, 2017 | 4.58 |
| Nov 28, 2017 | 4.68 |
| Nov 27, 2017 | 4.71 |
| Nov 24, 2017 | 4.73 |
| Nov 22, 2017 | 4.73 |
| Nov 21, 2017 | 4.68 |
| Nov 20, 2017 | 4.59 |
| Nov 17, 2017 | 4.60 |
| Nov 16, 2017 | 4.62 |
| Nov 15, 2017 | 4.57 |
| Nov 14, 2017 | 4.63 |
| Nov 13, 2017 | 4.70 |
| Nov 10, 2017 | 4.72 |
| Nov 9, 2017 | 4.75 |
| Nov 8, 2017 | 4.76 |
| Nov 7, 2017 | 4.72 |
| Nov 6, 2017 | 4.71 |
| Nov 3, 2017 | 4.66 |
| Nov 2, 2017 | 4.54 |
| Nov 1, 2017 | 4.51 |
| Oct 31, 2017 | 4.57 |
| Oct 30, 2017 | 4.51 |
| Oct 27, 2017 | 4.41 |
| Oct 26, 2017 | 4.25 |
| Oct 25, 2017 | 4.23 |
| Oct 24, 2017 | 4.25 |
| Oct 23, 2017 | 4.22 |
| Oct 20, 2017 | 4.22 |
| Oct 19, 2017 | 4.22 |
| Oct 18, 2017 | 4.32 |
| Oct 17, 2017 | 4.34 |
| Oct 16, 2017 | 4.32 |
| Oct 13, 2017 | 4.24 |
| Oct 12, 2017 | 4.22 |
| Oct 11, 2017 | 4.23 |
| Oct 10, 2017 | 4.21 |
| Oct 9, 2017 | 4.21 |
| Oct 6, 2017 | 4.20 |
| Oct 5, 2017 | 4.20 |
| Oct 4, 2017 | 4.15 |
| Oct 3, 2017 | 4.18 |
| Oct 2, 2017 | 4.16 |
| Sep 29, 2017 | 4.35 |
| Sep 28, 2017 | 4.33 |
| Sep 27, 2017 | 4.36 |
| Sep 26, 2017 | 4.33 |
| Sep 25, 2017 | 4.25 |
| Sep 22, 2017 | 4.29 |
| Sep 21, 2017 | 4.33 |
| Sep 20, 2017 | 4.41 |
| Sep 19, 2017 | 4.48 |
| Sep 18, 2017 | 4.48 |
| Sep 15, 2017 | 4.52 |
| Sep 14, 2017 | 4.47 |
| Sep 13, 2017 | 4.51 |
| Sep 12, 2017 | 4.54 |
| Sep 11, 2017 | 4.56 |
| Sep 8, 2017 | 4.48 |
| Sep 7, 2017 | 4.56 |
| Sep 6, 2017 | 4.57 |
| Sep 5, 2017 | 4.58 |
| Sep 1, 2017 | 4.63 |
| Aug 31, 2017 | 4.63 |
| Aug 30, 2017 | 4.61 |
| Aug 29, 2017 | 4.60 |
| Aug 28, 2017 | 4.56 |
| Aug 25, 2017 | 4.52 |
| Aug 24, 2017 | 4.50 |
| Aug 23, 2017 | 4.52 |
| Aug 22, 2017 | 4.51 |
| Aug 21, 2017 | 4.44 |
| Aug 18, 2017 | 4.45 |
| Aug 17, 2017 | 4.46 |
| Aug 16, 2017 | 4.55 |
| Aug 15, 2017 | 4.56 |
| Aug 14, 2017 | 4.52 |
| Aug 11, 2017 | 4.45 |
| Aug 10, 2017 | 4.39 |
| Aug 9, 2017 | 4.55 |
| Aug 8, 2017 | 4.52 |
| Aug 7, 2017 | 4.49 |
| Aug 4, 2017 | 4.42 |
| Aug 3, 2017 | 4.39 |
| Aug 2, 2017 | 4.44 |
| Aug 1, 2017 | 4.24 |
| Jul 31, 2017 | 4.20 |
| Jul 28, 2017 | 4.22 |
| Jul 27, 2017 | 4.25 |
| Jul 26, 2017 | 4.34 |
| Jul 25, 2017 | 4.31 |
| Jul 24, 2017 | 4.30 |
| Jul 21, 2017 | 4.24 |
| Jul 20, 2017 | 4.25 |
| Jul 19, 2017 | 4.27 |
| Jul 18, 2017 | 4.24 |
| Jul 17, 2017 | 4.22 |
| Jul 14, 2017 | 4.21 |
| Jul 13, 2017 | 4.17 |
| Jul 12, 2017 | 4.12 |
| Jul 11, 2017 | 4.11 |
| Jul 10, 2017 | 4.10 |
| Jul 7, 2017 | 4.07 |
| Jul 6, 2017 | 4.03 |
| Jul 5, 2017 | 4.07 |
| Jul 3, 2017 | 4.05 |
| Jun 30, 2017 | 4.19 |
| Jun 29, 2017 | 4.18 |
| Jun 28, 2017 | 4.24 |
| Jun 27, 2017 | 4.18 |
| Jun 26, 2017 | 4.24 |
| Jun 23, 2017 | 4.25 |
| Jun 22, 2017 | 4.23 |
| Jun 21, 2017 | 4.24 |
| Jun 20, 2017 | 4.22 |
| Jun 19, 2017 | 4.25 |
| Jun 16, 2017 | 4.14 |
| Jun 15, 2017 | 4.19 |
| Jun 14, 2017 | 4.22 |
| Jun 13, 2017 | 4.26 |
| Jun 12, 2017 | 4.23 |
| Jun 9, 2017 | 4.33 |
| Jun 8, 2017 | 4.51 |
| Jun 7, 2017 | 4.52 |
| Jun 6, 2017 | 4.49 |
| Jun 5, 2017 | 4.47 |
| Jun 2, 2017 | 4.52 |
| Jun 1, 2017 | 4.45 |
| May 31, 2017 | 4.44 |
| May 30, 2017 | 4.47 |
| May 26, 2017 | 4.47 |
| May 25, 2017 | 4.47 |
| May 24, 2017 | 4.46 |
| May 23, 2017 | 4.47 |
| May 22, 2017 | 4.48 |
| May 19, 2017 | 4.45 |
| May 18, 2017 | 4.43 |
| May 17, 2017 | 4.37 |
| May 16, 2017 | 4.52 |
| May 15, 2017 | 4.53 |
| May 12, 2017 | 4.54 |
| May 11, 2017 | 4.48 |
| May 10, 2017 | 4.46 |
| May 9, 2017 | 4.48 |
| May 8, 2017 | 4.45 |
| May 5, 2017 | 4.33 |
| May 4, 2017 | 4.26 |
| May 3, 2017 | 4.27 |
| May 2, 2017 | 4.29 |
| May 1, 2017 | 4.26 |
| Apr 28, 2017 | 4.18 |
| Apr 27, 2017 | 4.18 |
| Apr 26, 2017 | 4.18 |
| Apr 25, 2017 | 4.20 |
| Apr 24, 2017 | 4.18 |
| Apr 21, 2017 | 4.14 |
| Apr 20, 2017 | 4.14 |
| Apr 19, 2017 | 4.09 |
| Apr 18, 2017 | 4.10 |
| Apr 17, 2017 | 4.12 |
| Apr 13, 2017 | 4.10 |
| Apr 12, 2017 | 4.12 |
| Apr 11, 2017 | 4.12 |
| Apr 10, 2017 | 4.16 |
| Apr 7, 2017 | 4.17 |
| Apr 6, 2017 | 4.18 |
| Apr 5, 2017 | 4.19 |
| Apr 4, 2017 | 4.21 |
| Apr 3, 2017 | 4.18 |
| Mar 31, 2017 | 4.28 |
| Mar 30, 2017 | 4.28 |
| Mar 29, 2017 | 4.29 |
| Mar 28, 2017 | 4.28 |
| Mar 27, 2017 | 4.19 |
| Mar 24, 2017 | 4.19 |
| Mar 23, 2017 | 4.19 |
| Mar 22, 2017 | 4.21 |
| Mar 21, 2017 | 4.16 |
| Mar 20, 2017 | 4.21 |
| Mar 17, 2017 | 4.17 |
| Mar 16, 2017 | 4.19 |
| Mar 15, 2017 | 4.18 |
| Mar 14, 2017 | 4.14 |
| Mar 13, 2017 | 4.14 |
| Mar 10, 2017 | 4.14 |
| Mar 9, 2017 | 4.13 |
| Mar 8, 2017 | 4.14 |
| Mar 7, 2017 | 4.15 |
| Mar 6, 2017 | 4.15 |
| Mar 3, 2017 | 4.16 |
| Mar 2, 2017 | 4.14 |
| Mar 1, 2017 | 4.16 |
| Feb 28, 2017 | 4.08 |
| Feb 27, 2017 | 4.08 |
| Feb 24, 2017 | 4.07 |
| Feb 23, 2017 | 4.06 |
| Feb 22, 2017 | 4.08 |
| Feb 21, 2017 | 4.07 |
| Feb 17, 2017 | 4.04 |
| Feb 16, 2017 | 4.03 |
| Feb 15, 2017 | 4.03 |
| Feb 14, 2017 | 4.02 |
| Feb 13, 2017 | 3.97 |
| Feb 10, 2017 | 3.93 |
| Feb 9, 2017 | 3.94 |
| Feb 8, 2017 | 3.93 |
| Feb 7, 2017 | 3.91 |
| Feb 6, 2017 | 3.88 |
| Feb 3, 2017 | 3.84 |
| Feb 2, 2017 | 3.83 |
| Feb 1, 2017 | 3.83 |
| Jan 31, 2017 | 3.61 |
| Jan 30, 2017 | 3.62 |
| Jan 27, 2017 | 3.63 |
| Jan 26, 2017 | 3.63 |
| Jan 25, 2017 | 3.63 |
| Jan 24, 2017 | 3.57 |
| Jan 23, 2017 | 3.57 |
| Jan 20, 2017 | 3.57 |
| Jan 19, 2017 | 3.56 |
| Jan 18, 2017 | 3.57 |
| Jan 17, 2017 | 3.57 |
| Jan 13, 2017 | 3.54 |
| Jan 12, 2017 | 3.55 |
| Jan 11, 2017 | 3.56 |
| Jan 10, 2017 | 3.54 |
| Jan 9, 2017 | 3.54 |
| Jan 6, 2017 | 3.51 |
| Jan 5, 2017 | 3.47 |
| Jan 4, 2017 | 3.45 |
| Jan 3, 2017 | 3.46 |
| Dec 30, 2016 | 3.48 |
| Dec 29, 2016 | 3.51 |
| Dec 28, 2016 | 3.51 |
| Dec 27, 2016 | 3.52 |
| Dec 23, 2016 | 3.50 |
| Dec 22, 2016 | 3.49 |
| Dec 21, 2016 | 3.52 |
| Dec 20, 2016 | 3.51 |
| Dec 19, 2016 | 3.50 |
| Dec 16, 2016 | 3.48 |
| Dec 15, 2016 | 3.48 |
| Dec 14, 2016 | 3.46 |
| Dec 13, 2016 | 3.46 |
| Dec 12, 2016 | 3.40 |
| Dec 9, 2016 | 3.42 |
| Dec 8, 2016 | 3.37 |
| Dec 7, 2016 | 3.34 |
| Dec 6, 2016 | 3.30 |
| Dec 5, 2016 | 3.28 |
| Dec 2, 2016 | 3.30 |
| Dec 1, 2016 | 3.29 |
| Nov 30, 2016 | 3.32 |
| Nov 29, 2016 | 3.35 |
| Nov 28, 2016 | 3.35 |
| Nov 25, 2016 | 3.36 |
| Nov 23, 2016 | 3.34 |
| Nov 22, 2016 | 3.36 |
| Nov 21, 2016 | 3.36 |
| Nov 18, 2016 | 3.31 |
| Nov 17, 2016 | 3.30 |
| Nov 16, 2016 | 3.31 |
| Nov 15, 2016 | 3.22 |
| Nov 14, 2016 | 3.18 |
| Nov 11, 2016 | 3.26 |
| Nov 10, 2016 | 3.24 |
| Nov 9, 2016 | 3.33 |
| Nov 8, 2016 | 3.34 |
| Nov 7, 2016 | 3.32 |
| Nov 4, 2016 | 3.27 |
| Nov 3, 2016 | 3.30 |
| Nov 2, 2016 | 3.35 |
| Nov 1, 2016 | 3.35 |
| Oct 31, 2016 | 3.41 |
| Oct 28, 2016 | 3.42 |
| Oct 27, 2016 | 3.44 |
| Oct 26, 2016 | 3.47 |
| Oct 25, 2016 | 3.55 |
| Oct 24, 2016 | 3.54 |
| Oct 21, 2016 | 3.50 |
| Oct 20, 2016 | 3.52 |
| Oct 19, 2016 | 3.52 |
| Oct 18, 2016 | 3.53 |
| Oct 17, 2016 | 3.53 |
| Oct 14, 2016 | 3.53 |
| Oct 13, 2016 | 3.52 |
| Oct 12, 2016 | 3.53 |
| Oct 11, 2016 | 3.49 |
| Oct 10, 2016 | 3.49 |
| Oct 7, 2016 | 3.43 |
| Oct 6, 2016 | 3.42 |
| Oct 5, 2016 | 3.40 |
| Oct 4, 2016 | 3.40 |
| Oct 3, 2016 | 3.38 |
| Sep 30, 2016 | 3.40 |
| Sep 29, 2016 | 3.37 |
| Sep 28, 2016 | 3.42 |
| Sep 27, 2016 | 3.40 |
| Sep 26, 2016 | 3.39 |
| Sep 23, 2016 | 3.27 |
| Sep 22, 2016 | 3.33 |
| Sep 21, 2016 | 3.30 |
| Sep 20, 2016 | 3.30 |
| Sep 19, 2016 | 3.30 |
| Sep 16, 2016 | 3.34 |
| Sep 15, 2016 | 3.36 |
| Sep 14, 2016 | 3.25 |
| Sep 13, 2016 | 3.13 |
| Sep 12, 2016 | 3.06 |
| Sep 9, 2016 | 2.99 |
| Sep 8, 2016 | 3.06 |
| Sep 7, 2016 | 3.15 |
| Sep 6, 2016 | 3.13 |
| Sep 2, 2016 | 3.13 |
| Sep 1, 2016 | 3.10 |
| Aug 31, 2016 | 3.08 |
| Aug 30, 2016 | 3.08 |
| Aug 29, 2016 | 3.10 |
| Aug 26, 2016 | 3.11 |
| Aug 25, 2016 | 3.12 |
| Aug 24, 2016 | 3.14 |
| Aug 23, 2016 | 3.16 |
| Aug 22, 2016 | 3.15 |
| Aug 19, 2016 | 3.18 |
| Aug 18, 2016 | 3.17 |
| Aug 17, 2016 | 3.17 |
| Aug 16, 2016 | 3.18 |
| Aug 15, 2016 | 3.18 |
| Aug 12, 2016 | 3.14 |
| Aug 11, 2016 | 3.13 |
| Aug 10, 2016 | 3.14 |
| Aug 9, 2016 | 3.16 |
| Aug 8, 2016 | 3.15 |
| Aug 5, 2016 | 3.12 |
| Aug 4, 2016 | 3.07 |
| Aug 3, 2016 | 3.07 |
| Aug 2, 2016 | 3.03 |
| Aug 1, 2016 | 3.08 |
| Jul 29, 2016 | 3.03 |
| Jul 28, 2016 | 3.03 |
| Jul 27, 2016 | 2.99 |
| Jul 26, 2016 | 2.81 |
| Jul 25, 2016 | 2.83 |
| Jul 22, 2016 | 2.86 |
| Jul 21, 2016 | 2.89 |
| Jul 20, 2016 | 2.90 |
| Jul 19, 2016 | 2.90 |
| Jul 18, 2016 | 2.90 |
| Jul 15, 2016 | 2.87 |
| Jul 14, 2016 | 2.87 |
| Jul 13, 2016 | 2.81 |
| Jul 12, 2016 | 2.83 |
| Jul 11, 2016 | 2.82 |
| Jul 8, 2016 | 2.81 |
| Jul 7, 2016 | 2.79 |
| Jul 6, 2016 | 2.77 |
| Jul 5, 2016 | 2.76 |
| Jul 1, 2016 | 2.78 |
| Jun 30, 2016 | 2.78 |
| Jun 29, 2016 | 2.74 |
| Jun 28, 2016 | 2.72 |
| Jun 27, 2016 | 2.67 |
| Jun 24, 2016 | 2.58 |
| Jun 23, 2016 | 2.66 |
| Jun 22, 2016 | 2.64 |
| Jun 21, 2016 | 2.65 |
| Jun 20, 2016 | 2.63 |
| Jun 17, 2016 | 2.64 |
| Jun 16, 2016 | 2.70 |
| Jun 15, 2016 | 2.69 |
| Jun 14, 2016 | 2.70 |
| Jun 13, 2016 | 2.69 |
| Jun 10, 2016 | 2.73 |
| Jun 9, 2016 | 2.76 |
| Jun 8, 2016 | 2.74 |
| Jun 7, 2016 | 2.74 |
| Jun 6, 2016 | 2.73 |
| Jun 3, 2016 | 2.71 |
| Jun 2, 2016 | 2.70 |
| Jun 1, 2016 | 2.72 |
| May 31, 2016 | 2.76 |
| May 27, 2016 | 2.78 |
| May 26, 2016 | 2.78 |
| May 25, 2016 | 2.75 |
| May 24, 2016 | 2.71 |
| May 23, 2016 | 2.67 |
| May 20, 2016 | 2.63 |
| May 19, 2016 | 2.61 |
| May 18, 2016 | 2.62 |
| May 17, 2016 | 2.59 |
| May 16, 2016 | 2.60 |
| May 13, 2016 | 2.50 |
| May 12, 2016 | 2.50 |
| May 11, 2016 | 2.56 |
| May 10, 2016 | 2.58 |
| May 9, 2016 | 2.57 |
| May 6, 2016 | 2.56 |
| May 5, 2016 | 2.58 |
| May 4, 2016 | 2.60 |
| May 3, 2016 | 2.63 |
| May 2, 2016 | 2.59 |
| Apr 29, 2016 | 2.59 |
| Apr 28, 2016 | 2.62 |
| Apr 27, 2016 | 2.71 |
| Apr 26, 2016 | 2.89 |
| Apr 25, 2016 | 2.91 |
| Apr 22, 2016 | 2.92 |
| Apr 21, 2016 | 2.93 |
| Apr 20, 2016 | 2.96 |
| Apr 19, 2016 | 2.96 |
| Apr 18, 2016 | 2.97 |
| Apr 15, 2016 | 3.04 |
| Apr 14, 2016 | 3.10 |
| Apr 13, 2016 | 3.10 |
| Apr 12, 2016 | 3.05 |
| Apr 11, 2016 | 3.01 |
| Apr 8, 2016 | 3.00 |
| Apr 7, 2016 | 3.00 |
| Apr 6, 2016 | 3.07 |
| Apr 5, 2016 | 3.04 |
| Apr 4, 2016 | 3.07 |
| Apr 1, 2016 | 3.04 |
| Mar 31, 2016 | 3.01 |
| Mar 30, 2016 | 3.03 |
| Mar 29, 2016 | 2.98 |
| Mar 28, 2016 | 2.91 |
| Mar 24, 2016 | 2.79 |
| Mar 23, 2016 | 2.80 |
| Mar 22, 2016 | 2.82 |
| Mar 21, 2016 | 2.80 |
| Mar 18, 2016 | 2.80 |
| Mar 17, 2016 | 2.79 |
| Mar 16, 2016 | 2.80 |
| Mar 15, 2016 | 2.76 |
| Mar 14, 2016 | 2.71 |
| Mar 11, 2016 | 2.70 |
| Mar 10, 2016 | 2.67 |
| Mar 9, 2016 | 2.67 |
| Mar 8, 2016 | 2.67 |
| Mar 7, 2016 | 2.69 |
| Mar 4, 2016 | 2.72 |
| Mar 3, 2016 | 2.68 |
| Mar 2, 2016 | 2.66 |
| Mar 1, 2016 | 2.65 |
| Feb 29, 2016 | 2.55 |
| Feb 26, 2016 | 2.56 |
| Feb 25, 2016 | 2.55 |
| Feb 24, 2016 | 2.54 |
| Feb 23, 2016 | 2.50 |
| Feb 22, 2016 | 2.56 |
| Feb 19, 2016 | 2.54 |
| Feb 18, 2016 | 2.54 |
| Feb 17, 2016 | 2.59 |
| Feb 16, 2016 | 2.55 |
| Feb 12, 2016 | 2.48 |
| Feb 11, 2016 | 2.47 |
| Feb 10, 2016 | 2.49 |
| Feb 9, 2016 | 2.51 |
| Feb 8, 2016 | 2.51 |
| Feb 5, 2016 | 2.48 |
| Feb 4, 2016 | 2.55 |
| Feb 3, 2016 | 2.54 |
| Feb 2, 2016 | 2.49 |
| Feb 1, 2016 | 2.55 |
| Jan 29, 2016 | 2.57 |
| Jan 28, 2016 | 2.48 |
| Jan 27, 2016 | 2.47 |
| Jan 26, 2016 | 2.64 |
| Jan 25, 2016 | 2.63 |
| Jan 22, 2016 | 2.68 |
| Jan 21, 2016 | 2.54 |
| Jan 20, 2016 | 2.56 |
| Jan 19, 2016 | 2.55 |
| Jan 15, 2016 | 2.56 |
| Jan 14, 2016 | 2.63 |
| Jan 13, 2016 | 2.57 |
| Jan 12, 2016 | 2.64 |
| Jan 11, 2016 | 2.60 |
| Jan 8, 2016 | 2.56 |
| Jan 7, 2016 | 2.55 |
| Jan 6, 2016 | 2.66 |
| Jan 5, 2016 | 2.71 |
| Jan 4, 2016 | 2.78 |
| Dec 31, 2015 | 2.78 |
| Dec 30, 2015 | 2.83 |
| Dec 29, 2015 | 2.87 |
| Dec 28, 2015 | 2.82 |
| Dec 24, 2015 | 2.92 |
| Dec 23, 2015 | 2.94 |
| Dec 22, 2015 | 2.90 |
| Dec 21, 2015 | 2.90 |
| Dec 18, 2015 | 2.87 |
| Dec 17, 2015 | 2.95 |
| Dec 16, 2015 | 3.01 |
| Dec 15, 2015 | 2.99 |
| Dec 14, 2015 | 3.04 |
| Dec 11, 2015 | 3.06 |
| Dec 10, 2015 | 3.14 |
| Dec 9, 2015 | 3.12 |
| Dec 8, 2015 | 3.20 |
| Dec 7, 2015 | 3.20 |
| Dec 4, 2015 | 3.22 |
| Dec 3, 2015 | 3.11 |
| Dec 2, 2015 | 3.14 |
| Dec 1, 2015 | 3.17 |
| Nov 30, 2015 | 3.20 |
| Nov 27, 2015 | 3.18 |
| Nov 25, 2015 | 3.19 |
| Nov 24, 2015 | 3.21 |
| Nov 23, 2015 | 3.18 |
| Nov 20, 2015 | 3.22 |
| Nov 19, 2015 | 3.21 |
| Nov 18, 2015 | 3.17 |
| Nov 17, 2015 | 3.07 |
| Nov 16, 2015 | 3.09 |
| Nov 13, 2015 | 3.04 |
| Nov 12, 2015 | 3.13 |
| Nov 11, 2015 | 3.14 |
| Nov 10, 2015 | 3.16 |
| Nov 9, 2015 | 3.26 |
| Nov 6, 2015 | 3.27 |
| Nov 5, 2015 | 3.27 |
| Nov 4, 2015 | 3.30 |
| Nov 3, 2015 | 3.31 |
| Nov 2, 2015 | 3.28 |
| Oct 30, 2015 | 3.23 |
| Oct 29, 2015 | 3.26 |
| Oct 28, 2015 | 3.22 |
| Oct 27, 2015 | 3.10 |
| Oct 26, 2015 | 3.12 |
| Oct 23, 2015 | 3.22 |
| Oct 22, 2015 | 3.12 |
| Oct 21, 2015 | 3.07 |
| Oct 20, 2015 | 3.07 |
| Oct 19, 2015 | 3.02 |
| Oct 16, 2015 | 3.00 |
| Oct 15, 2015 | 3.02 |
| Oct 14, 2015 | 2.98 |
| Oct 13, 2015 | 3.02 |
| Oct 12, 2015 | 3.02 |
| Oct 9, 2015 | 3.03 |
| Oct 8, 2015 | 2.96 |
| Oct 7, 2015 | 2.99 |
| Oct 6, 2015 | 3.01 |
| Oct 5, 2015 | 2.99 |
| Oct 2, 2015 | 2.98 |
| Oct 1, 2015 | 2.96 |
| Sep 30, 2015 | 2.98 |
| Sep 29, 2015 | 2.95 |
| Sep 28, 2015 | 3.04 |
| Sep 25, 2015 | 3.29 |
| Sep 24, 2015 | 3.30 |
| Sep 23, 2015 | 3.28 |
| Sep 22, 2015 | 3.25 |
| Sep 21, 2015 | 3.31 |
| Sep 18, 2015 | 3.26 |
| Sep 17, 2015 | 3.27 |
| Sep 16, 2015 | 3.34 |
| Sep 15, 2015 | 3.34 |
| Sep 14, 2015 | 3.31 |
| Sep 11, 2015 | 3.28 |
| Sep 10, 2015 | 3.23 |
| Sep 9, 2015 | 3.16 |
| Sep 8, 2015 | 3.22 |
| Sep 4, 2015 | 3.14 |
| Sep 3, 2015 | 3.17 |
| Sep 2, 2015 | 3.22 |
| Sep 1, 2015 | 3.09 |
| Aug 31, 2015 | 3.24 |
| Aug 28, 2015 | 3.25 |
| Aug 27, 2015 | 3.24 |
| Aug 26, 2015 | 3.15 |
| Aug 25, 2015 | 2.98 |
| Aug 24, 2015 | 2.96 |
| Aug 21, 2015 | 3.04 |
| Aug 20, 2015 | 3.23 |
| Aug 19, 2015 | 3.30 |
| Aug 18, 2015 | 3.34 |
| Aug 17, 2015 | 3.36 |
| Aug 14, 2015 | 3.33 |
| Aug 13, 2015 | 3.31 |
| Aug 12, 2015 | 3.31 |
| Aug 11, 2015 | 3.26 |
| Aug 10, 2015 | 3.44 |
| Aug 7, 2015 | 3.32 |
| Aug 6, 2015 | 3.30 |
| Aug 5, 2015 | 3.31 |
| Aug 4, 2015 | 3.29 |
| Aug 3, 2015 | 3.40 |
| Jul 31, 2015 | 3.48 |
| Jul 30, 2015 | 3.51 |
| Jul 29, 2015 | 3.53 |
| Jul 28, 2015 | 3.54 |
| Jul 27, 2015 | 3.52 |
| Jul 24, 2015 | 3.57 |
| Jul 23, 2015 | 3.59 |
| Jul 22, 2015 | 3.59 |
| Jul 21, 2015 | 3.75 |
| Jul 20, 2015 | 3.79 |
| Jul 17, 2015 | 3.72 |
| Jul 16, 2015 | 3.69 |
| Jul 15, 2015 | 3.64 |
| Jul 14, 2015 | 3.61 |
| Jul 13, 2015 | 3.61 |
| Jul 10, 2015 | 3.54 |
| Jul 9, 2015 | 3.45 |
| Jul 8, 2015 | 3.52 |
| Jul 7, 2015 | 3.61 |
| Jul 6, 2015 | 3.62 |
| Jul 2, 2015 | 3.63 |
| Jul 1, 2015 | 3.63 |
| Jun 30, 2015 | 3.60 |
| Jun 29, 2015 | 3.57 |
| Jun 26, 2015 | 3.89 |
| Jun 25, 2015 | 3.92 |
| Jun 24, 2015 | 3.93 |
| Jun 23, 2015 | 3.90 |
| Jun 22, 2015 | 3.92 |
| Jun 19, 2015 | 3.89 |
| Jun 18, 2015 | 3.93 |
| Jun 17, 2015 | 3.91 |
| Jun 16, 2015 | 3.92 |
| Jun 15, 2015 | 3.90 |
| Jun 12, 2015 | 3.91 |
| Jun 11, 2015 | 3.95 |
| Jun 10, 2015 | 3.96 |
| Jun 9, 2015 | 3.91 |
| Jun 8, 2015 | 3.93 |
| Jun 5, 2015 | 3.95 |
| Jun 4, 2015 | 3.97 |
| Jun 3, 2015 | 4.00 |
| Jun 2, 2015 | 3.99 |
| Jun 1, 2015 | 4.01 |
| May 29, 2015 | 4.00 |
| May 28, 2015 | 4.05 |
| May 27, 2015 | 4.06 |
| May 26, 2015 | 3.98 |
| May 22, 2015 | 4.07 |
| May 21, 2015 | 4.04 |
| May 20, 2015 | 3.99 |
| May 19, 2015 | 3.99 |
| May 18, 2015 | 4.00 |
| May 15, 2015 | 3.95 |
| May 14, 2015 | 3.96 |
| May 13, 2015 | 3.87 |
| May 12, 2015 | 3.87 |
| May 11, 2015 | 3.88 |
| May 8, 2015 | 3.92 |
| May 7, 2015 | 3.85 |
| May 6, 2015 | 3.84 |
| May 5, 2015 | 3.86 |
| May 4, 2015 | 3.95 |
| May 1, 2015 | 3.96 |
| Apr 30, 2015 | 3.84 |
| Apr 29, 2015 | 3.95 |
| Apr 28, 2015 | 4.01 |
| Apr 27, 2015 | 4.07 |
| Apr 24, 2015 | 4.00 |
| Apr 23, 2015 | 3.98 |
| Apr 22, 2015 | 3.95 |
| Apr 21, 2015 | 3.90 |
| Apr 20, 2015 | 3.92 |
| Apr 17, 2015 | 3.83 |
| Apr 16, 2015 | 3.88 |
| Apr 15, 2015 | 3.89 |
| Apr 14, 2015 | 3.88 |
| Apr 13, 2015 | 3.90 |
| Apr 10, 2015 | 3.90 |
| Apr 9, 2015 | 3.89 |
| Apr 8, 2015 | 3.86 |
| Apr 7, 2015 | 3.87 |
| Apr 6, 2015 | 3.91 |
| Apr 2, 2015 | 3.85 |
| Apr 1, 2015 | 3.82 |
| Mar 31, 2015 | 3.82 |
| Mar 30, 2015 | 3.88 |
| Mar 27, 2015 | 4.12 |
| Mar 26, 2015 | 4.16 |
| Mar 25, 2015 | 4.13 |
| Mar 24, 2015 | 4.24 |
| Mar 23, 2015 | 4.26 |
| Mar 20, 2015 | 4.21 |
| Mar 19, 2015 | 4.27 |
| Mar 18, 2015 | 4.30 |
| Mar 17, 2015 | 4.25 |
| Mar 16, 2015 | 4.18 |
| Mar 13, 2015 | 4.14 |
| Mar 12, 2015 | 4.17 |
| Mar 11, 2015 | 4.09 |
| Mar 10, 2015 | 4.17 |
| Mar 9, 2015 | 4.26 |
| Mar 6, 2015 | 4.24 |
| Mar 5, 2015 | 4.23 |
| Mar 4, 2015 | 4.30 |
| Mar 3, 2015 | 4.33 |
| Mar 2, 2015 | 4.32 |
| Feb 27, 2015 | 4.30 |
| Feb 26, 2015 | 4.36 |
| Feb 25, 2015 | 4.31 |
| Feb 24, 2015 | 4.42 |
| Feb 23, 2015 | 4.45 |
| Feb 20, 2015 | 4.33 |
| Feb 19, 2015 | 4.30 |
| Feb 18, 2015 | 4.31 |
| Feb 17, 2015 | 4.28 |
| Feb 13, 2015 | 4.25 |
| Feb 12, 2015 | 4.23 |
| Feb 11, 2015 | 4.18 |
| Feb 10, 2015 | 4.08 |
| Feb 9, 2015 | 4.01 |
| Feb 6, 2015 | 3.98 |
| Feb 5, 2015 | 4.01 |
| Feb 4, 2015 | 4.00 |
| Feb 3, 2015 | 3.97 |
| Feb 2, 2015 | 3.97 |
| Jan 30, 2015 | 3.92 |
| Jan 29, 2015 | 3.98 |
| Jan 28, 2015 | 3.86 |
| Jan 27, 2015 | 3.65 |
| Jan 26, 2015 | 3.79 |
| Jan 23, 2015 | 3.78 |
| Jan 22, 2015 | 3.76 |
| Jan 21, 2015 | 3.67 |
| Jan 20, 2015 | 3.64 |
| Jan 16, 2015 | 3.55 |
| Jan 15, 2015 | 3.57 |
| Jan 14, 2015 | 3.67 |
| Jan 13, 2015 | 3.69 |
| Jan 12, 2015 | 3.66 |
| Jan 9, 2015 | 3.75 |
| Jan 8, 2015 | 3.74 |
| Jan 7, 2015 | 3.61 |
| Jan 6, 2015 | 3.56 |
| Jan 5, 2015 | 3.56 |
| Jan 2, 2015 | 3.66 |
| Dec 31, 2014 | 3.69 |
| Dec 30, 2014 | 3.77 |
| Dec 29, 2014 | 3.81 |
| Dec 26, 2014 | 4.40 |
| Dec 24, 2014 | 4.33 |
| Dec 23, 2014 | 4.35 |
| Dec 22, 2014 | 4.36 |
| Dec 19, 2014 | 4.32 |
| Dec 18, 2014 | 4.35 |
| Dec 17, 2014 | 4.23 |
| Dec 16, 2014 | 4.12 |
| Dec 15, 2014 | 4.18 |
| Dec 12, 2014 | 4.24 |
| Dec 11, 2014 | 4.31 |
| Dec 10, 2014 | 4.33 |
| Dec 9, 2014 | 4.41 |
| Dec 8, 2014 | 4.34 |
| Dec 5, 2014 | 4.44 |
| Dec 4, 2014 | 4.46 |
| Dec 3, 2014 | 4.48 |
| Dec 2, 2014 | 4.43 |
| Dec 1, 2014 | 4.45 |
| Nov 28, 2014 | 4.60 |
| Nov 26, 2014 | 4.60 |
| Nov 25, 2014 | 4.54 |
| Nov 24, 2014 | 4.58 |
| Nov 21, 2014 | 4.50 |
| Nov 20, 2014 | 4.49 |
| Nov 19, 2014 | 4.43 |
| Nov 18, 2014 | 4.46 |
| Nov 17, 2014 | 4.40 |
| Nov 14, 2014 | 4.41 |
| Nov 13, 2014 | 4.36 |
| Nov 12, 2014 | 4.30 |
| Nov 11, 2014 | 4.24 |
| Nov 10, 2014 | 4.21 |
| Nov 7, 2014 | 4.21 |
| Nov 6, 2014 | 4.20 |
| Nov 5, 2014 | 4.21 |
| Nov 4, 2014 | 4.20 |
| Nov 3, 2014 | 4.23 |
| Oct 31, 2014 | 4.17 |
| Oct 30, 2014 | 4.13 |
| Oct 29, 2014 | 4.15 |
| Oct 28, 2014 | 4.12 |
| Oct 27, 2014 | 4.06 |
| Oct 24, 2014 | 4.07 |
| Oct 23, 2014 | 4.05 |
| Oct 22, 2014 | 3.98 |
| Oct 21, 2014 | 3.96 |
| Oct 20, 2014 | 3.85 |
| Oct 17, 2014 | 3.77 |
| Oct 16, 2014 | 3.72 |
| Oct 15, 2014 | 3.77 |
| Oct 14, 2014 | 3.82 |
| Oct 13, 2014 | 3.86 |
| Oct 10, 2014 | 3.89 |
| Oct 9, 2014 | 3.90 |
| Oct 8, 2014 | 3.89 |
| Oct 7, 2014 | 3.82 |
| Oct 6, 2014 | 3.85 |
| Oct 3, 2014 | 3.85 |
| Oct 2, 2014 | 3.86 |
| Oct 1, 2014 | 3.83 |
| Sep 30, 2014 | 3.89 |
| Sep 29, 2014 | 3.87 |
| Sep 26, 2014 | 4.04 |
| Sep 25, 2014 | 3.93 |
| Sep 24, 2014 | 4.08 |
| Sep 23, 2014 | 4.12 |
| Sep 22, 2014 | 4.06 |
| Sep 19, 2014 | 4.05 |
| Sep 18, 2014 | 4.08 |
| Sep 17, 2014 | 4.08 |
| Sep 16, 2014 | 4.05 |
| Sep 15, 2014 | 4.08 |
| Sep 12, 2014 | 4.08 |
| Sep 11, 2014 | 4.07 |
| Sep 10, 2014 | 4.05 |
| Sep 9, 2014 | 3.93 |
| Sep 8, 2014 | 3.95 |
| Sep 5, 2014 | 3.97 |
| Sep 4, 2014 | 3.94 |
| Sep 3, 2014 | 3.97 |
| Sep 2, 2014 | 4.15 |
| Aug 29, 2014 | 4.11 |
| Aug 28, 2014 | 4.10 |
| Aug 27, 2014 | 4.10 |
| Aug 26, 2014 | 4.05 |
| Aug 25, 2014 | 4.07 |
| Aug 22, 2014 | 4.07 |
| Aug 21, 2014 | 4.04 |
| Aug 20, 2014 | 4.04 |
| Aug 19, 2014 | 4.03 |
| Aug 18, 2014 | 3.98 |
| Aug 15, 2014 | 3.93 |
| Aug 14, 2014 | 3.91 |
| Aug 13, 2014 | 3.90 |
| Aug 12, 2014 | 3.85 |
| Aug 11, 2014 | 3.85 |
| Aug 8, 2014 | 3.80 |
| Aug 7, 2014 | 3.79 |
| Aug 6, 2014 | 3.81 |
| Aug 5, 2014 | 3.82 |
| Aug 4, 2014 | 3.84 |
| Aug 1, 2014 | 3.86 |
| Jul 31, 2014 | 3.84 |
| Jul 30, 2014 | 3.94 |
| Jul 29, 2014 | 3.95 |
| Jul 28, 2014 | 3.97 |
| Jul 25, 2014 | 3.92 |
| Jul 24, 2014 | 3.89 |
| Jul 23, 2014 | 3.90 |
| Jul 22, 2014 | 3.80 |
| Jul 21, 2014 | 3.77 |
| Jul 18, 2014 | 3.79 |
| Jul 17, 2014 | 3.74 |
| Jul 16, 2014 | 3.80 |
| Jul 15, 2014 | 3.83 |
| Jul 14, 2014 | 3.87 |
| Jul 11, 2014 | 3.82 |
| Jul 10, 2014 | 3.81 |
| Jul 9, 2014 | 3.83 |
| Jul 8, 2014 | 3.83 |
| Jul 7, 2014 | 3.85 |
| Jul 3, 2014 | 3.77 |
| Jul 2, 2014 | 3.75 |
| Jul 1, 2014 | 3.75 |
| Jun 30, 2014 | 3.73 |
| Jun 27, 2014 | 3.83 |
| Jun 26, 2014 | 3.78 |
| Jun 25, 2014 | 3.76 |
| Jun 24, 2014 | 3.76 |
| Jun 23, 2014 | 3.78 |
| Jun 20, 2014 | 3.78 |
| Jun 19, 2014 | 3.82 |
| Jun 18, 2014 | 3.83 |
| Jun 17, 2014 | 3.83 |
| Jun 16, 2014 | 3.84 |
| Jun 13, 2014 | 3.80 |
| Jun 12, 2014 | 3.84 |
| Jun 11, 2014 | 3.90 |
| Jun 10, 2014 | 3.92 |
| Jun 9, 2014 | 3.90 |
| Jun 6, 2014 | 3.84 |
| Jun 5, 2014 | 3.85 |
| Jun 4, 2014 | 3.83 |
| Jun 3, 2014 | 3.79 |
| Jun 2, 2014 | 3.74 |
| May 30, 2014 | 3.76 |
| May 29, 2014 | 3.78 |
| May 28, 2014 | 3.71 |
| May 27, 2014 | 3.72 |
| May 23, 2014 | 3.65 |
| May 22, 2014 | 3.61 |
| May 21, 2014 | 3.60 |
| May 20, 2014 | 3.59 |
| May 19, 2014 | 3.59 |
| May 16, 2014 | 3.55 |
| May 15, 2014 | 3.50 |
| May 14, 2014 | 3.53 |
| May 13, 2014 | 3.53 |
| May 12, 2014 | 3.52 |
| May 9, 2014 | 3.48 |
| May 8, 2014 | 3.49 |
| May 7, 2014 | 3.52 |
| May 6, 2014 | 3.53 |
| May 5, 2014 | 3.57 |
| May 2, 2014 | 3.52 |
| May 1, 2014 | 3.51 |
| Apr 30, 2014 | 3.51 |
| Apr 29, 2014 | 3.52 |
| Apr 28, 2014 | 3.53 |
| Apr 25, 2014 | 3.40 |
| Apr 24, 2014 | 3.37 |
| Apr 23, 2014 | 3.12 |
| Apr 22, 2014 | 3.16 |
| Apr 21, 2014 | 3.16 |
| Apr 17, 2014 | 3.12 |
| Apr 16, 2014 | 3.08 |
| Apr 15, 2014 | 3.08 |
| Apr 14, 2014 | 3.10 |
| Apr 11, 2014 | 3.09 |
| Apr 10, 2014 | 3.11 |
| Apr 9, 2014 | 3.15 |
| Apr 8, 2014 | 3.11 |
| Apr 7, 2014 | 3.11 |
| Apr 4, 2014 | 3.16 |
| Apr 3, 2014 | 3.20 |
| Apr 2, 2014 | 3.22 |
| Apr 1, 2014 | 3.22 |
| Mar 31, 2014 | 3.19 |
| Mar 28, 2014 | 3.31 |
| Mar 27, 2014 | 3.32 |
| Mar 26, 2014 | 3.33 |
| Mar 25, 2014 | 3.36 |
| Mar 24, 2014 | 3.33 |
| Mar 21, 2014 | 3.29 |
| Mar 20, 2014 | 3.26 |
| Mar 19, 2014 | 3.28 |
| Mar 18, 2014 | 3.28 |
| Mar 17, 2014 | 3.25 |
| Mar 14, 2014 | 3.24 |
| Mar 13, 2014 | 3.27 |
| Mar 12, 2014 | 3.31 |
| Mar 11, 2014 | 3.31 |
| Mar 10, 2014 | 3.27 |
| Mar 7, 2014 | 3.27 |
| Mar 6, 2014 | 3.27 |
| Mar 5, 2014 | 3.28 |
| Mar 4, 2014 | 3.28 |
| Mar 3, 2014 | 3.26 |
| Feb 28, 2014 | 3.25 |
| Feb 27, 2014 | 3.25 |
| Feb 26, 2014 | 3.19 |
| Feb 25, 2014 | 3.22 |
| Feb 24, 2014 | 3.25 |
| Feb 21, 2014 | 3.24 |
| Feb 20, 2014 | 3.28 |
| Feb 19, 2014 | 3.31 |
| Feb 18, 2014 | 3.37 |
| Feb 14, 2014 | 3.36 |
| Feb 13, 2014 | 3.36 |
| Feb 12, 2014 | 3.31 |
| Feb 11, 2014 | 3.31 |
| Feb 10, 2014 | 3.26 |
| Feb 7, 2014 | 3.21 |
| Feb 6, 2014 | 3.16 |
| Feb 5, 2014 | 3.16 |
| Feb 4, 2014 | 3.14 |
| Feb 3, 2014 | 3.09 |
| Jan 31, 2014 | 3.09 |
| Jan 30, 2014 | 3.08 |
| Jan 29, 2014 | 3.09 |
| Jan 28, 2014 | 3.12 |
| Jan 27, 2014 | 3.40 |
| Jan 24, 2014 | 3.37 |
| Jan 23, 2014 | 3.43 |
| Jan 22, 2014 | 3.40 |
| Jan 21, 2014 | 3.39 |
| Jan 17, 2014 | 3.34 |
| Jan 16, 2014 | 3.42 |
| Jan 15, 2014 | 3.44 |
| Jan 14, 2014 | 3.37 |
| Jan 13, 2014 | 3.30 |
| Jan 10, 2014 | 3.29 |
| Jan 9, 2014 | 3.31 |
| Jan 8, 2014 | 3.35 |
| Jan 7, 2014 | 3.33 |
| Jan 6, 2014 | 3.36 |
| Jan 3, 2014 | 3.34 |
| Jan 2, 2014 | 3.41 |
| Dec 31, 2013 | 3.46 |
| Dec 30, 2013 | 3.42 |
| Dec 27, 2013 | 3.51 |
| Dec 26, 2013 | 3.53 |
| Dec 24, 2013 | 3.56 |
| Dec 23, 2013 | 3.57 |
| Dec 20, 2013 | 3.44 |
| Dec 19, 2013 | 3.41 |
| Dec 18, 2013 | 3.45 |
| Dec 17, 2013 | 3.48 |
| Dec 16, 2013 | 3.49 |
| Dec 13, 2013 | 3.47 |
| Dec 12, 2013 | 3.51 |
| Dec 11, 2013 | 3.52 |
| Dec 10, 2013 | 3.54 |
| Dec 9, 2013 | 3.55 |
| Dec 6, 2013 | 3.51 |
| Dec 5, 2013 | 3.56 |
| Dec 4, 2013 | 3.54 |
| Dec 3, 2013 | 3.55 |
| Dec 2, 2013 | 3.45 |
| Nov 29, 2013 | 3.48 |
| Nov 27, 2013 | 3.42 |
| Nov 26, 2013 | 3.34 |
| Nov 25, 2013 | 3.28 |
| Nov 22, 2013 | 3.26 |
| Nov 21, 2013 | 3.27 |
| Nov 20, 2013 | 3.23 |
| Nov 19, 2013 | 3.26 |
| Nov 18, 2013 | 3.25 |
| Nov 15, 2013 | 3.29 |
| Nov 14, 2013 | 3.31 |
| Nov 13, 2013 | 3.26 |
| Nov 12, 2013 | 3.26 |
| Nov 11, 2013 | 3.25 |
| Nov 8, 2013 | 3.26 |
| Nov 7, 2013 | 3.21 |
| Nov 6, 2013 | 3.26 |
| Nov 5, 2013 | 3.29 |
| Nov 4, 2013 | 3.30 |
| Nov 1, 2013 | 3.26 |
| Oct 31, 2013 | 3.28 |
| Oct 30, 2013 | 3.29 |
| Oct 29, 2013 | 3.24 |
| Oct 28, 2013 | 3.32 |
| Oct 25, 2013 | 3.30 |
| Oct 24, 2013 | 3.33 |
| Oct 23, 2013 | 3.29 |
| Oct 22, 2013 | 3.26 |
| Oct 21, 2013 | 3.27 |
| Oct 18, 2013 | 3.19 |
| Oct 17, 2013 | 3.16 |
| Oct 16, 2013 | 3.14 |
| Oct 15, 2013 | 3.12 |
| Oct 14, 2013 | 3.11 |
| Oct 11, 2013 | 3.09 |
| Oct 10, 2013 | 3.07 |
| Oct 9, 2013 | 3.05 |
| Oct 8, 2013 | 3.01 |
| Oct 7, 2013 | 3.06 |
| Oct 4, 2013 | 3.03 |
| Oct 3, 2013 | 3.03 |
| Oct 2, 2013 | 3.07 |
| Oct 1, 2013 | 3.06 |
| Sep 30, 2013 | 2.99 |
| Sep 27, 2013 | 1.30 |
| Sep 26, 2013 | 1.31 |
| Sep 25, 2013 | 1.30 |
| Sep 24, 2013 | 1.32 |
| Sep 23, 2013 | 1.32 |
| Sep 20, 2013 | 1.26 |
| Sep 19, 2013 | 1.27 |
| Sep 18, 2013 | 1.25 |
| Sep 17, 2013 | 1.23 |
| Sep 16, 2013 | 1.21 |
| Sep 13, 2013 | 1.25 |
| Sep 12, 2013 | 1.27 |
| Sep 11, 2013 | 1.26 |
| Sep 10, 2013 | 1.33 |
| Sep 9, 2013 | 1.36 |
| Sep 6, 2013 | 1.34 |
| Sep 5, 2013 | 1.33 |
| Sep 4, 2013 | 1.34 |
| Sep 3, 2013 | 1.31 |
| Aug 30, 2013 | 1.31 |
| Aug 29, 2013 | 1.32 |
| Aug 28, 2013 | 1.32 |
| Aug 27, 2013 | 1.31 |
| Aug 26, 2013 | 1.35 |
| Aug 23, 2013 | 1.35 |
| Aug 22, 2013 | 1.35 |
| Aug 21, 2013 | 1.35 |
| Aug 20, 2013 | 1.35 |
| Aug 19, 2013 | 1.37 |
| Aug 16, 2013 | 1.35 |
| Aug 15, 2013 | 1.34 |
| Aug 14, 2013 | 1.34 |
| Aug 13, 2013 | 1.32 |
| Aug 12, 2013 | 1.26 |
| Aug 9, 2013 | 1.22 |
| Aug 8, 2013 | 1.24 |
| Aug 7, 2013 | 1.25 |
| Aug 6, 2013 | 1.25 |
| Aug 5, 2013 | 1.26 |
| Aug 2, 2013 | 1.24 |
| Aug 1, 2013 | 1.23 |
| Jul 31, 2013 | 1.22 |
| Jul 30, 2013 | 1.22 |
| Jul 29, 2013 | 1.21 |
| Jul 26, 2013 | 1.19 |
| Jul 25, 2013 | 1.18 |
| Jul 24, 2013 | 1.19 |
| Jul 23, 2013 | 1.13 |
| Jul 22, 2013 | 1.15 |
| Jul 19, 2013 | 1.14 |
| Jul 18, 2013 | 1.16 |
| Jul 17, 2013 | 1.16 |
| Jul 16, 2013 | 1.16 |
| Jul 15, 2013 | 1.15 |
| Jul 12, 2013 | 1.15 |
| Jul 11, 2013 | 1.15 |
| Jul 10, 2013 | 1.13 |
| Jul 9, 2013 | 1.14 |
| Jul 8, 2013 | 1.12 |
| Jul 5, 2013 | 1.12 |
| Jul 3, 2013 | 1.13 |
| Jul 2, 2013 | 1.13 |
| Jul 1, 2013 | 1.10 |
| Jun 28, 2013 | 0.66 |
| Jun 27, 2013 | 0.65 |
| Jun 26, 2013 | 0.66 |
| Jun 25, 2013 | 0.67 |
| Jun 24, 2013 | 0.66 |
| Jun 21, 2013 | 0.68 |
| Jun 20, 2013 | 0.69 |
| Jun 19, 2013 | 0.70 |
| Jun 18, 2013 | 0.71 |
| Jun 17, 2013 | 0.71 |
| Jun 14, 2013 | 0.71 |
| Jun 13, 2013 | 0.72 |
| Jun 12, 2013 | 0.71 |
| Jun 11, 2013 | 0.72 |
| Jun 10, 2013 | 0.73 |
| Jun 7, 2013 | 0.73 |
| Jun 6, 2013 | 0.72 |
| Jun 5, 2013 | 0.74 |
| Jun 4, 2013 | 0.74 |
| Jun 3, 2013 | 0.74 |
| May 31, 2013 | 0.74 |
| May 30, 2013 | 0.75 |
| May 29, 2013 | 0.74 |
| May 28, 2013 | 0.73 |
| May 24, 2013 | 0.74 |
| May 23, 2013 | 0.73 |
| May 22, 2013 | 0.73 |
| May 21, 2013 | 0.73 |
| May 20, 2013 | 0.73 |
| May 17, 2013 | 0.72 |
| May 16, 2013 | 0.72 |
| May 15, 2013 | 0.71 |
| May 14, 2013 | 0.73 |
| May 13, 2013 | 0.75 |
| May 10, 2013 | 0.75 |
| May 9, 2013 | 0.75 |
| May 8, 2013 | 0.77 |
| May 7, 2013 | 0.76 |
| May 6, 2013 | 0.76 |
| May 3, 2013 | 0.74 |
| May 2, 2013 | 0.74 |
| May 1, 2013 | 0.73 |
| Apr 30, 2013 | 0.73 |
| Apr 29, 2013 | 0.71 |
| Apr 26, 2013 | 0.69 |
| Apr 25, 2013 | 0.67 |
| Apr 24, 2013 | 0.67 |
| Apr 23, 2013 | 0.67 |
| Apr 22, 2013 | 0.66 |
| Apr 19, 2013 | 0.65 |
| Apr 18, 2013 | 0.65 |
| Apr 17, 2013 | 0.67 |
| Apr 16, 2013 | 0.70 |
| Apr 15, 2013 | 0.69 |
| Apr 12, 2013 | 0.71 |
| Apr 11, 2013 | 0.72 |
| Apr 10, 2013 | 0.72 |
| Apr 9, 2013 | 0.71 |
| Apr 8, 2013 | 0.70 |
| Apr 5, 2013 | 0.70 |
| Apr 4, 2013 | 0.71 |
| Apr 3, 2013 | 0.71 |
| Apr 2, 2013 | 0.71 |
| Apr 1, 2013 | 0.71 |
| Mar 28, 2013 | 0.48 |
| Mar 27, 2013 | 0.49 |
| Mar 26, 2013 | 0.50 |
| Mar 25, 2013 | 0.51 |
| Mar 22, 2013 | 0.51 |
| Mar 21, 2013 | 0.50 |
| Mar 20, 2013 | 0.49 |
| Mar 19, 2013 | 0.50 |
| Mar 18, 2013 | 0.50 |
| Mar 15, 2013 | 0.49 |
| Mar 14, 2013 | 0.47 |
| Mar 13, 2013 | 0.47 |
| Mar 12, 2013 | 0.47 |
| Mar 11, 2013 | 0.48 |
| Mar 8, 2013 | 0.47 |
| Mar 7, 2013 | 0.47 |
| Mar 6, 2013 | 0.47 |
| Mar 5, 2013 | 0.47 |
| Mar 4, 2013 | 0.46 |
| Mar 1, 2013 | 0.47 |
| Feb 28, 2013 | 0.48 |
| Feb 27, 2013 | 0.49 |
| Feb 26, 2013 | 0.49 |
| Feb 25, 2013 | 0.48 |
| Feb 22, 2013 | 0.49 |
| Feb 21, 2013 | 0.49 |
| Feb 20, 2013 | 0.49 |
| Feb 19, 2013 | 0.50 |
| Feb 15, 2013 | 0.50 |
| Feb 14, 2013 | 0.51 |
| Feb 13, 2013 | 0.51 |
| Feb 12, 2013 | 0.51 |
| Feb 11, 2013 | 0.53 |
| Feb 8, 2013 | 0.52 |
| Feb 7, 2013 | 0.51 |
| Feb 6, 2013 | 0.50 |
| Feb 5, 2013 | 0.50 |
| Feb 4, 2013 | 0.48 |
| Feb 1, 2013 | 0.50 |
| Jan 31, 2013 | 0.50 |
| Jan 30, 2013 | 0.50 |
| Jan 29, 2013 | 0.50 |
| Jan 28, 2013 | 0.49 |
| Jan 25, 2013 | 0.48 |
| Jan 24, 2013 | 0.49 |
| Jan 23, 2013 | 0.56 |
| Jan 22, 2013 | 0.55 |
| Jan 18, 2013 | 0.55 |
| Jan 17, 2013 | 0.55 |
| Jan 16, 2013 | 0.55 |
| Jan 15, 2013 | 0.53 |
| Jan 14, 2013 | 0.55 |
| Jan 11, 2013 | 0.57 |
| Jan 10, 2013 | 0.57 |
| Jan 9, 2013 | 0.57 |
| Jan 8, 2013 | 0.58 |
| Jan 7, 2013 | 0.57 |
| Jan 4, 2013 | 0.58 |
| Jan 3, 2013 | 0.59 |
| Jan 2, 2013 | 0.60 |
| Dec 31, 2012 | 0.58 |
| Dec 28, 2012 | 0.41 |
| Dec 27, 2012 | 0.41 |
| Dec 26, 2012 | 0.41 |
| Dec 24, 2012 | 0.42 |
| Dec 21, 2012 | 0.42 |
| Dec 20, 2012 | 0.42 |
| Dec 19, 2012 | 0.42 |
| Dec 18, 2012 | 0.43 |
| Dec 17, 2012 | 0.41 |
| Dec 14, 2012 | 0.41 |
| Dec 13, 2012 | 0.42 |
| Dec 12, 2012 | 0.43 |
| Dec 11, 2012 | 0.43 |
| Dec 10, 2012 | 0.42 |
| Dec 7, 2012 | 0.43 |
| Dec 6, 2012 | 0.44 |
| Dec 5, 2012 | 0.43 |
| Dec 4, 2012 | 0.46 |
| Dec 3, 2012 | 0.47 |
| Nov 30, 2012 | 0.47 |
| Nov 29, 2012 | 0.47 |
| Nov 28, 2012 | 0.47 |
| Nov 27, 2012 | 0.47 |
| Nov 26, 2012 | 0.47 |
| Nov 23, 2012 | 0.46 |
| Nov 21, 2012 | 0.45 |
| Nov 20, 2012 | 0.45 |
| Nov 19, 2012 | 0.45 |
| Nov 16, 2012 | 0.42 |
| Nov 15, 2012 | 0.42 |
| Nov 14, 2012 | 0.43 |
| Nov 13, 2012 | 0.43 |
| Nov 12, 2012 | 0.43 |
| Nov 9, 2012 | 0.44 |
| Nov 8, 2012 | 0.43 |
| Nov 7, 2012 | 0.45 |
| Nov 6, 2012 | 0.47 |
| Nov 5, 2012 | 0.47 |
| Nov 2, 2012 | 0.46 |
| Nov 1, 2012 | 0.48 |
| Oct 31, 2012 | 0.48 |
| Oct 26, 2012 | 0.48 |
| Oct 25, 2012 | 0.49 |
| Oct 24, 2012 | 0.49 |
| Oct 23, 2012 | 0.49 |
| Oct 22, 2012 | 0.51 |
| Oct 19, 2012 | 0.49 |
| Oct 18, 2012 | 0.51 |
| Oct 17, 2012 | 0.52 |
| Oct 16, 2012 | 0.52 |
| Oct 15, 2012 | 0.51 |
| Oct 12, 2012 | 0.50 |
| Oct 11, 2012 | 0.50 |
| Oct 10, 2012 | 0.51 |
| Oct 9, 2012 | 0.51 |
| Oct 8, 2012 | 0.51 |
| Oct 5, 2012 | 0.52 |
| Oct 4, 2012 | 0.53 |
| Oct 3, 2012 | 0.54 |
| Oct 2, 2012 | 0.53 |
| Oct 1, 2012 | 0.53 |
| Sep 28, 2012 | 0.55 |
| Sep 27, 2012 | 0.57 |
| Sep 26, 2012 | 0.55 |
| Sep 25, 2012 | 0.56 |
| Sep 24, 2012 | 0.57 |
| Sep 21, 2012 | 0.58 |
| Sep 20, 2012 | 0.58 |
| Sep 19, 2012 | 0.58 |
| Sep 18, 2012 | 0.58 |
| Sep 17, 2012 | 0.58 |
| Sep 14, 2012 | 0.57 |
| Sep 13, 2012 | 0.57 |
| Sep 12, 2012 | 0.56 |
| Sep 11, 2012 | 0.55 |
| Sep 10, 2012 | 0.55 |
| Sep 7, 2012 | 0.56 |
| Sep 6, 2012 | 0.56 |
| Sep 5, 2012 | 0.56 |
| Sep 4, 2012 | 0.56 |
| Aug 31, 2012 | 0.55 |
| Aug 30, 2012 | 0.55 |
| Aug 29, 2012 | 0.56 |
| Aug 28, 2012 | 0.56 |
| Aug 27, 2012 | 0.56 |
| Aug 24, 2012 | 0.55 |
| Aug 23, 2012 | 0.55 |
| Aug 22, 2012 | 0.56 |
| Aug 21, 2012 | 0.54 |
| Aug 20, 2012 | 0.55 |
| Aug 17, 2012 | 0.54 |
| Aug 16, 2012 | 0.53 |
| Aug 15, 2012 | 0.52 |
| Aug 14, 2012 | 0.52 |
| Aug 13, 2012 | 0.52 |
| Aug 10, 2012 | 0.52 |
| Aug 9, 2012 | 0.52 |
| Aug 8, 2012 | 0.51 |
| Aug 7, 2012 | 0.52 |
| Aug 6, 2012 | 0.52 |
| Aug 3, 2012 | 0.51 |
| Aug 2, 2012 | 0.50 |
| Aug 1, 2012 | 0.50 |
| Jul 31, 2012 | 0.51 |
| Jul 30, 2012 | 0.49 |
| Jul 27, 2012 | 0.49 |
| Jul 26, 2012 | 0.48 |
| Jul 25, 2012 | 0.48 |
| Jul 24, 2012 | 0.50 |
| Jul 23, 2012 | 0.50 |
| Jul 20, 2012 | 0.50 |
| Jul 19, 2012 | 0.51 |
| Jul 18, 2012 | 0.50 |
| Jul 17, 2012 | 0.50 |
| Jul 16, 2012 | 0.50 |
| Jul 13, 2012 | 0.50 |
| Jul 12, 2012 | 0.50 |
| Jul 11, 2012 | 0.50 |
| Jul 10, 2012 | 0.50 |
| Jul 9, 2012 | 0.51 |
| Jul 6, 2012 | 0.50 |
| Jul 5, 2012 | 0.51 |
| Jul 3, 2012 | 0.50 |
| Jul 2, 2012 | 0.49 |
| Jun 29, 2012 | 0.50 |
| Jun 28, 2012 | 0.49 |
| Jun 27, 2012 | 0.49 |
| Jun 26, 2012 | 0.49 |
| Jun 25, 2012 | 0.49 |
| Jun 22, 2012 | 0.50 |
| Jun 21, 2012 | 0.50 |
| Jun 20, 2012 | 0.50 |
| Jun 19, 2012 | 0.51 |
| Jun 18, 2012 | 0.50 |
| Jun 15, 2012 | 0.49 |
| Jun 14, 2012 | 0.49 |
| Jun 13, 2012 | 0.49 |
| Jun 12, 2012 | 0.50 |
| Jun 11, 2012 | 0.49 |
| Jun 8, 2012 | 0.50 |
| Jun 7, 2012 | 0.49 |
| Jun 6, 2012 | 0.49 |
| Jun 5, 2012 | 0.48 |
| Jun 4, 2012 | 0.49 |
| Jun 1, 2012 | 0.48 |
| May 31, 2012 | 0.50 |
| May 30, 2012 | 0.50 |
| May 29, 2012 | 0.49 |
| May 25, 2012 | 0.48 |
| May 24, 2012 | 0.49 |
| May 23, 2012 | 0.49 |
| May 22, 2012 | 0.48 |
| May 21, 2012 | 0.48 |
| May 18, 2012 | 0.46 |
| May 17, 2012 | 0.46 |
| May 16, 2012 | 0.47 |
| May 15, 2012 | 0.48 |
| May 14, 2012 | 0.48 |
| May 11, 2012 | 0.49 |
| May 10, 2012 | 0.49 |
| May 9, 2012 | 0.49 |
| May 8, 2012 | 0.49 |
| May 7, 2012 | 0.49 |
| May 4, 2012 | 0.49 |
| May 3, 2012 | 0.50 |
| May 2, 2012 | 0.50 |
| May 1, 2012 | 0.50 |
| Apr 30, 2012 | 0.50 |
| Apr 27, 2012 | 0.52 |
| Apr 26, 2012 | 0.52 |
| Apr 25, 2012 | 0.52 |
| Apr 24, 2012 | 0.48 |
| Apr 23, 2012 | 0.49 |
| Apr 20, 2012 | 0.49 |
| Apr 19, 2012 | 0.51 |
| Apr 18, 2012 | 0.52 |
| Apr 17, 2012 | 0.52 |
| Apr 16, 2012 | 0.50 |
| Apr 13, 2012 | 0.52 |
| Apr 12, 2012 | 0.54 |
| Apr 11, 2012 | 0.54 |
| Apr 10, 2012 | 0.54 |
| Apr 9, 2012 | 0.55 |
| Apr 5, 2012 | 0.55 |
| Apr 4, 2012 | 0.54 |
| Apr 3, 2012 | 0.54 |
| Apr 2, 2012 | 0.53 |
| Mar 30, 2012 | 0.60 |
| Mar 29, 2012 | 0.61 |
| Mar 28, 2012 | 0.62 |
| Mar 27, 2012 | 0.62 |
| Mar 26, 2012 | 0.61 |
| Mar 23, 2012 | 0.60 |
| Mar 22, 2012 | 0.60 |
| Mar 21, 2012 | 0.61 |
| Mar 20, 2012 | 0.61 |
| Mar 19, 2012 | 0.60 |
| Mar 16, 2012 | 0.59 |
| Mar 15, 2012 | 0.59 |
| Mar 14, 2012 | 0.59 |
| Mar 13, 2012 | 0.57 |
| Mar 12, 2012 | 0.55 |
| Mar 9, 2012 | 0.55 |
| Mar 8, 2012 | 0.54 |
| Mar 7, 2012 | 0.53 |
| Mar 6, 2012 | 0.53 |
| Mar 5, 2012 | 0.54 |
| Mar 2, 2012 | 0.55 |
| Mar 1, 2012 | 0.55 |
| Feb 29, 2012 | 0.55 |
| Feb 28, 2012 | 0.54 |
| Feb 27, 2012 | 0.53 |
| Feb 24, 2012 | 0.52 |
| Feb 23, 2012 | 0.52 |
| Feb 22, 2012 | 0.52 |
| Feb 21, 2012 | 0.52 |
| Feb 17, 2012 | 0.50 |
| Feb 16, 2012 | 0.50 |
| Feb 15, 2012 | 0.50 |
| Feb 14, 2012 | 0.51 |
| Feb 13, 2012 | 0.51 |
| Feb 10, 2012 | 0.50 |
| Feb 9, 2012 | 0.50 |
| Feb 8, 2012 | 0.48 |
| Feb 7, 2012 | 0.47 |
| Feb 6, 2012 | 0.47 |
| Feb 3, 2012 | 0.46 |
| Feb 2, 2012 | 0.46 |
| Feb 1, 2012 | 0.46 |
| Jan 31, 2012 | 0.46 |
| Jan 30, 2012 | 0.46 |
| Jan 27, 2012 | 0.45 |
| Jan 26, 2012 | 0.45 |
| Jan 25, 2012 | 0.45 |
| Jan 24, 2012 | 0.42 |
| Jan 23, 2012 | 0.43 |
| Jan 20, 2012 | 0.42 |
| Jan 19, 2012 | 0.43 |
| Jan 18, 2012 | 0.43 |
| Jan 17, 2012 | 0.43 |
| Jan 13, 2012 | 0.42 |
| Jan 12, 2012 | 0.42 |
| Jan 11, 2012 | 0.42 |
| Jan 10, 2012 | 0.43 |
| Jan 9, 2012 | 0.42 |
| Jan 6, 2012 | 0.42 |
| Jan 5, 2012 | 0.42 |
| Jan 4, 2012 | 0.42 |
| Jan 3, 2012 | 0.41 |
| Dec 30, 2011 | 0.52 |
| Dec 29, 2011 | 0.52 |
| Dec 28, 2011 | 0.51 |
| Dec 27, 2011 | 0.52 |
| Dec 23, 2011 | 0.51 |
| Dec 22, 2011 | 0.51 |
| Dec 21, 2011 | 0.50 |
| Dec 20, 2011 | 0.50 |
| Dec 19, 2011 | 0.49 |
| Dec 16, 2011 | 0.49 |
| Dec 15, 2011 | 0.48 |
| Dec 14, 2011 | 0.48 |
| Dec 13, 2011 | 0.50 |
| Dec 12, 2011 | 0.50 |
| Dec 9, 2011 | 0.50 |
| Dec 8, 2011 | 0.50 |
| Dec 7, 2011 | 0.50 |
| Dec 6, 2011 | 0.50 |
| Dec 5, 2011 | 0.50 |
| Dec 2, 2011 | 0.50 |
| Dec 1, 2011 | 0.49 |
| Nov 30, 2011 | 0.49 |
| Nov 29, 2011 | 0.48 |
| Nov 28, 2011 | 0.48 |
| Nov 25, 2011 | 0.46 |
| Nov 23, 2011 | 0.47 |
| Nov 22, 2011 | 0.48 |
| Nov 21, 2011 | 0.47 |
| Nov 18, 2011 | 0.48 |
| Nov 17, 2011 | 0.48 |
| Nov 16, 2011 | 0.49 |
| Nov 15, 2011 | 0.50 |
| Nov 14, 2011 | 0.48 |
| Nov 11, 2011 | 0.49 |
| Nov 10, 2011 | 0.49 |
| Nov 9, 2011 | 0.50 |
| Nov 8, 2011 | 0.52 |
| Nov 7, 2011 | 0.51 |
| Nov 4, 2011 | 0.51 |
| Nov 3, 2011 | 0.51 |
| Nov 2, 2011 | 0.51 |
| Nov 1, 2011 | 0.51 |
| Oct 31, 2011 | 0.52 |
| Oct 28, 2011 | 0.52 |
| Oct 27, 2011 | 0.52 |
| Oct 26, 2011 | 0.51 |
| Oct 25, 2011 | 0.51 |
| Oct 24, 2011 | 0.52 |
| Oct 21, 2011 | 0.50 |
| Oct 20, 2011 | 0.50 |
| Oct 19, 2011 | 0.51 |
| Oct 18, 2011 | 0.54 |
| Oct 17, 2011 | 0.53 |
| Oct 14, 2011 | 0.54 |
| Oct 13, 2011 | 0.52 |
| Oct 12, 2011 | 0.51 |
| Oct 11, 2011 | 0.51 |
| Oct 10, 2011 | 0.50 |
| Oct 7, 2011 | 0.47 |
| Oct 6, 2011 | 0.48 |
| Oct 5, 2011 | 0.48 |
| Oct 4, 2011 | 0.47 |
| Oct 3, 2011 | 0.48 |
| Sep 30, 2011 | 0.49 |
| Sep 29, 2011 | 0.50 |
| Sep 28, 2011 | 0.51 |
| Sep 27, 2011 | 0.51 |
| Sep 26, 2011 | 0.51 |
| Sep 23, 2011 | 0.56 |
| Sep 22, 2011 | 0.56 |
| Sep 21, 2011 | 0.57 |
| Sep 20, 2011 | 0.58 |
| Sep 19, 2011 | 0.57 |
| Sep 16, 2011 | 0.56 |
| Sep 15, 2011 | 0.55 |
| Sep 14, 2011 | 0.54 |
| Sep 13, 2011 | 0.54 |
| Sep 12, 2011 | 0.53 |
| Sep 9, 2011 | 0.53 |
| Sep 8, 2011 | 0.54 |
| Sep 7, 2011 | 0.54 |
| Sep 6, 2011 | 0.53 |
| Sep 2, 2011 | 0.52 |
| Sep 1, 2011 | 0.53 |
| Aug 31, 2011 | 0.54 |
| Aug 30, 2011 | 0.54 |
| Aug 29, 2011 | 0.54 |
| Aug 26, 2011 | 0.53 |
| Aug 25, 2011 | 0.52 |
| Aug 24, 2011 | 0.52 |
| Aug 23, 2011 | 0.52 |
| Aug 22, 2011 | 0.50 |
| Aug 19, 2011 | 0.50 |
| Aug 18, 2011 | 0.51 |
| Aug 17, 2011 | 0.53 |
| Aug 16, 2011 | 0.53 |
| Aug 15, 2011 | 0.53 |
| Aug 12, 2011 | 0.53 |
| Aug 11, 2011 | 0.52 |
| Aug 10, 2011 | 0.51 |
| Aug 9, 2011 | 0.52 |
| Aug 8, 2011 | 0.49 |
| Aug 5, 2011 | 0.52 |
| Aug 4, 2011 | 0.53 |
| Aug 3, 2011 | 0.55 |
| Aug 2, 2011 | 0.54 |
| Aug 1, 2011 | 0.55 |
| Jul 29, 2011 | 0.54 |
| Jul 28, 2011 | 0.55 |
| Jul 27, 2011 | 0.55 |
| Jul 26, 2011 | 0.56 |
| Jul 25, 2011 | 0.56 |
| Jul 22, 2011 | 0.55 |
| Jul 21, 2011 | 0.54 |
| Jul 20, 2011 | 0.54 |
| Jul 19, 2011 | 0.53 |
| Jul 18, 2011 | 0.52 |
| Jul 15, 2011 | 0.51 |
| Jul 14, 2011 | 0.50 |
| Jul 13, 2011 | 0.50 |
| Jul 12, 2011 | 0.49 |
| Jul 11, 2011 | 0.49 |
| Jul 8, 2011 | 0.50 |
| Jul 7, 2011 | 0.50 |
| Jul 6, 2011 | 0.49 |
| Jul 5, 2011 | 0.49 |
| Jul 1, 2011 | 0.48 |
| Jun 30, 2011 | 0.47 |
| Jun 29, 2011 | 0.47 |
| Jun 28, 2011 | 0.47 |
| Jun 27, 2011 | 0.46 |
| Jun 24, 2011 | 0.55 |
| Jun 23, 2011 | 0.56 |
| Jun 22, 2011 | 0.54 |
| Jun 21, 2011 | 0.55 |
| Jun 20, 2011 | 0.53 |
| Jun 17, 2011 | 0.54 |
| Jun 16, 2011 | 0.55 |
| Jun 15, 2011 | 0.55 |
| Jun 14, 2011 | 0.56 |
| Jun 13, 2011 | 0.55 |
| Jun 10, 2011 | 0.55 |
| Jun 9, 2011 | 0.56 |
| Jun 8, 2011 | 0.56 |
| Jun 7, 2011 | 0.56 |
| Jun 6, 2011 | 0.57 |
| Jun 3, 2011 | 0.58 |
| Jun 2, 2011 | 0.58 |
| Jun 1, 2011 | 0.58 |
| May 31, 2011 | 0.58 |
| May 27, 2011 | 0.57 |
| May 26, 2011 | 0.56 |
| May 25, 2011 | 0.56 |
| May 24, 2011 | 0.56 |
| May 23, 2011 | 0.56 |
| May 20, 2011 | 0.56 |
| May 19, 2011 | 0.57 |
| May 18, 2011 | 0.57 |
| May 17, 2011 | 0.56 |
| May 16, 2011 | 0.56 |
| May 13, 2011 | 0.57 |
| May 12, 2011 | 0.58 |
| May 11, 2011 | 0.58 |
| May 10, 2011 | 0.59 |
| May 9, 2011 | 0.58 |
| May 6, 2011 | 0.58 |
| May 5, 2011 | 0.58 |
| May 4, 2011 | 0.59 |
| May 3, 2011 | 0.58 |
| May 2, 2011 | 0.58 |
| Apr 29, 2011 | 0.59 |
| Apr 28, 2011 | 0.58 |
| Apr 27, 2011 | 0.59 |
| Apr 26, 2011 | 0.59 |
| Apr 25, 2011 | 0.59 |
| Apr 21, 2011 | 0.59 |
| Apr 20, 2011 | 0.57 |
| Apr 19, 2011 | 0.57 |
| Apr 18, 2011 | 0.56 |
| Apr 15, 2011 | 0.55 |
| Apr 14, 2011 | 0.56 |
| Apr 13, 2011 | 0.56 |
| Apr 12, 2011 | 0.56 |
| Apr 11, 2011 | 0.55 |
| Apr 8, 2011 | 0.56 |
| Apr 7, 2011 | 0.57 |
| Apr 6, 2011 | 0.57 |
| Apr 5, 2011 | 0.57 |
| Apr 4, 2011 | 0.57 |
| Apr 1, 2011 | 0.58 |
| Mar 31, 2011 | 0.58 |
| Mar 30, 2011 | 0.58 |
| Mar 29, 2011 | 0.59 |
| Mar 28, 2011 | 0.59 |
| Mar 25, 2011 | 0.69 |
| Mar 24, 2011 | 0.68 |
| Mar 23, 2011 | 0.67 |
| Mar 22, 2011 | 0.67 |
| Mar 21, 2011 | 0.67 |
| Mar 18, 2011 | 0.65 |
| Mar 17, 2011 | 0.66 |
| Mar 16, 2011 | 0.65 |
| Mar 15, 2011 | 0.68 |
| Mar 14, 2011 | 0.69 |
| Mar 11, 2011 | 0.69 |
| Mar 10, 2011 | 0.68 |
| Mar 9, 2011 | 0.69 |
| Mar 8, 2011 | 0.70 |
| Mar 7, 2011 | 0.70 |
| Mar 4, 2011 | 0.71 |
| Mar 3, 2011 | 0.71 |
| Mar 2, 2011 | 0.69 |
| Mar 1, 2011 | 0.69 |
| Feb 28, 2011 | 0.69 |
| Feb 25, 2011 | 0.68 |
| Feb 24, 2011 | 0.67 |
| Feb 23, 2011 | 0.67 |
| Feb 22, 2011 | 0.66 |
| Feb 18, 2011 | 0.69 |
| Feb 17, 2011 | 0.70 |
| Feb 16, 2011 | 0.71 |
| Feb 15, 2011 | 0.71 |
| Feb 14, 2011 | 0.70 |
| Feb 11, 2011 | 0.70 |
| Feb 10, 2011 | 0.70 |
| Feb 9, 2011 | 0.70 |
| Feb 8, 2011 | 0.70 |
| Feb 7, 2011 | 0.69 |
| Feb 4, 2011 | 0.68 |
| Feb 3, 2011 | 0.67 |
| Feb 2, 2011 | 0.68 |
| Feb 1, 2011 | 0.68 |
| Jan 31, 2011 | 0.67 |
| Jan 28, 2011 | 0.66 |
| Jan 27, 2011 | 0.67 |
| Jan 26, 2011 | 0.67 |
| Jan 25, 2011 | 0.67 |
| Jan 24, 2011 | 0.66 |
| Jan 21, 2011 | 0.64 |
| Jan 20, 2011 | 0.65 |
| Jan 19, 2011 | 0.66 |
| Jan 18, 2011 | 0.67 |
| Jan 14, 2011 | 0.68 |
| Jan 13, 2011 | 0.68 |
| Jan 12, 2011 | 0.68 |
| Jan 11, 2011 | 0.67 |
| Jan 10, 2011 | 0.67 |
| Jan 7, 2011 | 0.66 |
| Jan 6, 2011 | 0.65 |
| Jan 5, 2011 | 0.66 |
| Jan 4, 2011 | 0.65 |
| Jan 3, 2011 | 0.65 |
| Dec 31, 2010 | 0.63 |
| Dec 30, 2010 | 0.64 |
| Dec 29, 2010 | 0.64 |
| Dec 28, 2010 | 0.64 |
| Dec 27, 2010 | 0.64 |
| Dec 23, 2010 | 0.75 |
| Dec 22, 2010 | 0.75 |
| Dec 21, 2010 | 0.75 |
| Dec 20, 2010 | 0.75 |
| Dec 17, 2010 | 0.74 |
| Dec 16, 2010 | 0.74 |
| Dec 15, 2010 | 0.74 |
| Dec 14, 2010 | 0.74 |
| Dec 13, 2010 | 0.75 |
| Dec 10, 2010 | 0.74 |
| Dec 9, 2010 | 0.74 |
| Dec 8, 2010 | 0.74 |
| Dec 7, 2010 | 0.74 |
| Dec 6, 2010 | 0.74 |
| Dec 3, 2010 | 0.74 |
| Dec 2, 2010 | 0.74 |
| Dec 1, 2010 | 0.73 |
| Nov 30, 2010 | 0.72 |
| Nov 29, 2010 | 0.73 |
| Nov 26, 2010 | 0.73 |
| Nov 24, 2010 | 0.73 |
| Nov 23, 2010 | 0.72 |
| Nov 22, 2010 | 0.73 |
| Nov 19, 2010 | 0.71 |
| Nov 18, 2010 | 0.71 |
| Nov 17, 2010 | 0.70 |
| Nov 16, 2010 | 0.70 |
| Nov 15, 2010 | 0.71 |
| Nov 12, 2010 | 0.71 |
| Nov 11, 2010 | 0.73 |
| Nov 10, 2010 | 0.74 |
| Nov 9, 2010 | 0.73 |
| Nov 8, 2010 | 0.74 |
| Nov 5, 2010 | 0.73 |
| Nov 4, 2010 | 0.74 |
| Nov 3, 2010 | 0.72 |
| Nov 2, 2010 | 0.72 |
| Nov 1, 2010 | 0.70 |
| Oct 29, 2010 | 0.70 |
| Oct 28, 2010 | 0.71 |
| Oct 27, 2010 | 0.71 |
| Oct 26, 2010 | 0.71 |
| Oct 25, 2010 | 0.72 |
| Oct 22, 2010 | 0.71 |
| Oct 21, 2010 | 0.72 |
| Oct 20, 2010 | 0.72 |
| Oct 19, 2010 | 0.72 |
| Oct 18, 2010 | 0.74 |
| Oct 15, 2010 | 0.73 |
| Oct 14, 2010 | 0.70 |
| Oct 13, 2010 | 0.70 |
| Oct 12, 2010 | 0.69 |
| Oct 11, 2010 | 0.68 |
| Oct 8, 2010 | 0.68 |
| Oct 7, 2010 | 0.67 |
| Oct 6, 2010 | 0.67 |
| Oct 5, 2010 | 0.67 |
| Oct 4, 2010 | 0.65 |
| Oct 1, 2010 | 0.65 |
| Sep 30, 2010 | 0.66 |
| Sep 29, 2010 | 0.67 |
| Sep 28, 2010 | 0.66 |
| Sep 27, 2010 | 0.67 |
| Sep 24, 2010 | 0.77 |
| Sep 23, 2010 | 0.76 |
| Sep 22, 2010 | 0.76 |
| Sep 21, 2010 | 0.75 |
| Sep 20, 2010 | 0.75 |
| Sep 17, 2010 | 0.73 |
| Sep 16, 2010 | 0.73 |
| Sep 15, 2010 | 0.71 |
| Sep 14, 2010 | 0.71 |
| Sep 13, 2010 | 0.71 |
| Sep 10, 2010 | 0.70 |
| Sep 9, 2010 | 0.69 |
| Sep 8, 2010 | 0.69 |
| Sep 7, 2010 | 0.68 |
| Sep 3, 2010 | 0.68 |
| Sep 2, 2010 | 0.67 |
| Sep 1, 2010 | 0.66 |
| Aug 31, 2010 | 0.64 |
| Aug 30, 2010 | 0.64 |
| Aug 27, 2010 | 0.64 |
| Aug 26, 2010 | 0.63 |
| Aug 25, 2010 | 0.64 |
| Aug 24, 2010 | 0.63 |
| Aug 23, 2010 | 0.65 |
| Aug 20, 2010 | 0.66 |
| Aug 19, 2010 | 0.66 |
| Aug 18, 2010 | 0.67 |
| Aug 17, 2010 | 0.67 |
| Aug 16, 2010 | 0.65 |
| Aug 13, 2010 | 0.66 |
| Aug 12, 2010 | 0.67 |
| Aug 11, 2010 | 0.66 |
| Aug 10, 2010 | 0.69 |
| Aug 9, 2010 | 0.69 |
| Aug 6, 2010 | 0.69 |
| Aug 5, 2010 | 0.69 |
| Aug 4, 2010 | 0.69 |
| Aug 3, 2010 | 0.69 |
| Aug 2, 2010 | 0.69 |
| Jul 30, 2010 | 0.68 |
| Jul 29, 2010 | 0.68 |
| Jul 28, 2010 | 0.69 |
| Jul 27, 2010 | 0.70 |
| Jul 26, 2010 | 0.68 |
| Jul 23, 2010 | 0.69 |
| Jul 22, 2010 | 0.68 |
| Jul 21, 2010 | 0.67 |
| Jul 20, 2010 | 0.67 |
| Jul 19, 2010 | 0.65 |
| Jul 16, 2010 | 0.66 |
| Jul 15, 2010 | 0.66 |
| Jul 14, 2010 | 0.67 |
| Jul 13, 2010 | 0.67 |
| Jul 12, 2010 | 0.68 |
| Jul 9, 2010 | 0.69 |
| Jul 8, 2010 | 0.68 |
| Jul 7, 2010 | 0.68 |
| Jul 6, 2010 | 0.66 |
| Jul 2, 2010 | 0.65 |
| Jul 1, 2010 | 0.66 |
| Jun 30, 2010 | 0.66 |
| Jun 29, 2010 | 0.68 |
| Jun 28, 2010 | 0.71 |
| Jun 25, 2010 | 0.79 |
| Jun 24, 2010 | 0.80 |
| Jun 23, 2010 | 0.81 |
| Jun 22, 2010 | 0.81 |
| Jun 21, 2010 | 0.80 |
| Jun 18, 2010 | 0.82 |
| Jun 17, 2010 | 0.81 |
| Jun 16, 2010 | 0.80 |
| Jun 15, 2010 | 0.77 |
| Jun 14, 2010 | 0.76 |
| Jun 11, 2010 | 0.75 |
| Jun 10, 2010 | 0.75 |
| Jun 9, 2010 | 0.72 |
| Jun 8, 2010 | 0.74 |
| Jun 7, 2010 | 0.75 |
| Jun 4, 2010 | 0.76 |
| Jun 3, 2010 | 0.78 |
| Jun 2, 2010 | 0.79 |
| Jun 1, 2010 | 0.78 |
| May 28, 2010 | 0.76 |
| May 27, 2010 | 0.75 |
| May 26, 2010 | 0.73 |
| May 25, 2010 | 0.73 |
| May 24, 2010 | 0.73 |
| May 21, 2010 | 0.72 |
| May 20, 2010 | 0.71 |
| May 19, 2010 | 0.74 |
| May 18, 2010 | 0.75 |
| May 17, 2010 | 0.76 |
| May 14, 2010 | 0.76 |
| May 13, 2010 | 0.77 |
| May 12, 2010 | 0.78 |
| May 11, 2010 | 0.76 |
| May 10, 2010 | 0.76 |
| May 7, 2010 | 0.70 |
| May 6, 2010 | 0.73 |
| May 5, 2010 | 0.76 |
| May 4, 2010 | 0.77 |
| May 3, 2010 | 0.79 |
| Apr 30, 2010 | 0.78 |
| Apr 29, 2010 | 0.80 |
| Apr 28, 2010 | 0.78 |
| Apr 27, 2010 | 0.78 |
| Apr 26, 2010 | 0.80 |
| Apr 23, 2010 | 0.81 |
| Apr 22, 2010 | 0.79 |
| Apr 21, 2010 | 0.77 |
| Apr 20, 2010 | 0.73 |
| Apr 19, 2010 | 0.74 |
| Apr 16, 2010 | 0.74 |
| Apr 15, 2010 | 0.74 |
| Apr 14, 2010 | 0.73 |
| Apr 13, 2010 | 0.72 |
| Apr 12, 2010 | 0.72 |
| Apr 9, 2010 | 0.72 |
| Apr 8, 2010 | 0.71 |
| Apr 7, 2010 | 0.72 |
| Apr 6, 2010 | 0.71 |
| Apr 5, 2010 | 0.71 |
| Apr 1, 2010 | 0.70 |
| Mar 31, 2010 | 0.70 |
| Mar 30, 2010 | 0.70 |
| Mar 29, 2010 | 0.69 |
| Mar 26, 2010 | 0.79 |
| Mar 25, 2010 | 0.78 |
| Mar 24, 2010 | 0.79 |
| Mar 23, 2010 | 0.78 |
| Mar 22, 2010 | 0.77 |
| Mar 19, 2010 | 0.76 |
| Mar 18, 2010 | 0.77 |
| Mar 17, 2010 | 0.77 |
| Mar 16, 2010 | 0.77 |
| Mar 15, 2010 | 0.77 |
| Mar 12, 2010 | 0.78 |
| Mar 11, 2010 | 0.77 |
| Mar 10, 2010 | 0.77 |
| Mar 9, 2010 | 0.76 |
| Mar 8, 2010 | 0.75 |
| Mar 5, 2010 | 0.75 |
| Mar 4, 2010 | 0.72 |
| Mar 3, 2010 | 0.72 |
| Mar 2, 2010 | 0.72 |
| Mar 1, 2010 | 0.72 |
| Feb 26, 2010 | 0.70 |
| Feb 25, 2010 | 0.69 |
| Feb 24, 2010 | 0.69 |
| Feb 23, 2010 | 0.67 |
| Feb 22, 2010 | 0.69 |
| Feb 19, 2010 | 0.69 |
| Feb 18, 2010 | 0.69 |
| Feb 17, 2010 | 0.69 |
| Feb 16, 2010 | 0.70 |
| Feb 12, 2010 | 0.69 |
| Feb 11, 2010 | 0.68 |
| Feb 10, 2010 | 0.67 |
| Feb 9, 2010 | 0.67 |
| Feb 8, 2010 | 0.66 |
| Feb 5, 2010 | 0.67 |
| Feb 4, 2010 | 0.66 |
| Feb 3, 2010 | 0.68 |
| Feb 2, 2010 | 0.67 |
| Feb 1, 2010 | 0.67 |
| Jan 29, 2010 | 0.66 |
| Jan 28, 2010 | 0.68 |
| Jan 27, 2010 | 0.71 |
| Jan 26, 2010 | 0.71 |
| Jan 25, 2010 | 0.70 |
| Jan 22, 2010 | 0.68 |
| Jan 21, 2010 | 0.71 |
| Jan 20, 2010 | 0.73 |
| Jan 19, 2010 | 0.74 |
| Jan 15, 2010 | 0.71 |
| Jan 14, 2010 | 0.72 |
| Jan 13, 2010 | 0.72 |
| Jan 12, 2010 | 0.71 |
| Jan 11, 2010 | 0.72 |
| Jan 8, 2010 | 0.73 |
| Jan 7, 2010 | 0.72 |
| Jan 6, 2010 | 0.72 |
| Jan 5, 2010 | 0.73 |
| Jan 4, 2010 | 0.73 |
| Dec 31, 2009 | 0.72 |
| Dec 30, 2009 | 0.72 |
| Dec 29, 2009 | 0.72 |
| Dec 28, 2009 | 0.72 |
| Dec 24, 2009 | 0.81 |
| Dec 23, 2009 | 0.78 |
| Dec 22, 2009 | 0.78 |
| Dec 21, 2009 | 0.77 |
| Dec 18, 2009 | 0.76 |
| Dec 17, 2009 | 0.74 |
| Dec 16, 2009 | 0.75 |
| Dec 15, 2009 | 0.75 |
| Dec 14, 2009 | 0.76 |
| Dec 11, 2009 | 0.75 |
| Dec 10, 2009 | 0.76 |
| Dec 9, 2009 | 0.77 |
| Dec 8, 2009 | 0.73 |
| Dec 7, 2009 | 0.73 |
| Dec 4, 2009 | 0.75 |
| Dec 3, 2009 | 0.76 |
| Dec 2, 2009 | 0.76 |
| Dec 1, 2009 | 0.76 |
| Nov 30, 2009 | 0.77 |
| Nov 27, 2009 | 0.78 |
| Nov 25, 2009 | 0.79 |
| Nov 24, 2009 | 0.79 |
| Nov 23, 2009 | 0.80 |
| Nov 20, 2009 | 0.77 |
| Nov 19, 2009 | 0.78 |
| Nov 18, 2009 | 0.80 |
| Nov 17, 2009 | 0.80 |
| Nov 16, 2009 | 0.80 |
| Nov 13, 2009 | 0.79 |
| Nov 12, 2009 | 0.78 |
| Nov 11, 2009 | 0.79 |
| Nov 10, 2009 | 0.79 |
| Nov 9, 2009 | 0.78 |
| Nov 6, 2009 | 0.75 |
| Nov 5, 2009 | 0.75 |
| Nov 4, 2009 | 0.74 |
| Nov 3, 2009 | 0.73 |
| Nov 2, 2009 | 0.73 |
| Oct 30, 2009 | 0.73 |
| Oct 29, 2009 | 0.76 |
| Oct 28, 2009 | 0.74 |
| Oct 27, 2009 | 0.76 |
| Oct 26, 2009 | 0.78 |
| Oct 23, 2009 | 0.79 |
| Oct 22, 2009 | 0.79 |
| Oct 21, 2009 | 0.79 |
| Oct 20, 2009 | 0.77 |
| Oct 19, 2009 | 0.73 |
| Oct 16, 2009 | 0.73 |
| Oct 15, 2009 | 0.74 |
| Oct 14, 2009 | 0.74 |
| Oct 13, 2009 | 0.74 |
| Oct 12, 2009 | 0.74 |
| Oct 9, 2009 | 0.74 |
| Oct 8, 2009 | 0.73 |
| Oct 7, 2009 | 0.74 |
| Oct 6, 2009 | 0.74 |
| Oct 5, 2009 | 0.72 |
| Oct 2, 2009 | 0.72 |
| Oct 1, 2009 | 0.70 |
| Sep 30, 2009 | 0.72 |
| Sep 29, 2009 | 0.72 |
| Sep 28, 2009 | 0.72 |
| Sep 25, 2009 | 0.71 |
| Sep 24, 2009 | 0.72 |
| Sep 23, 2009 | 0.72 |
| Sep 22, 2009 | 0.72 |
| Sep 21, 2009 | 0.72 |
| Sep 18, 2009 | 0.72 |
| Sep 17, 2009 | 0.72 |
| Sep 16, 2009 | 0.71 |
| Sep 15, 2009 | 0.68 |
| Sep 14, 2009 | 0.68 |
| Sep 11, 2009 | 0.67 |
| Sep 10, 2009 | 0.67 |
| Sep 9, 2009 | 0.67 |
| Sep 8, 2009 | 0.67 |
| Sep 4, 2009 | 0.66 |
| Sep 3, 2009 | 0.65 |
| Sep 2, 2009 | 0.64 |
| Sep 1, 2009 | 0.65 |
| Aug 31, 2009 | 0.66 |
| Aug 28, 2009 | 0.66 |
| Aug 27, 2009 | 0.66 |
| Aug 26, 2009 | 0.65 |
| Aug 25, 2009 | 0.66 |
| Aug 24, 2009 | 0.66 |
| Aug 21, 2009 | 0.66 |
| Aug 20, 2009 | 0.65 |
| Aug 19, 2009 | 0.64 |
| Aug 18, 2009 | 0.64 |
| Aug 17, 2009 | 0.62 |
| Aug 14, 2009 | 0.65 |
| Aug 13, 2009 | 0.66 |
| Aug 12, 2009 | 0.65 |
| Aug 11, 2009 | 0.64 |
| Aug 10, 2009 | 0.64 |
| Aug 7, 2009 | 0.65 |
| Aug 6, 2009 | 0.64 |
| Aug 5, 2009 | 0.64 |
| Aug 4, 2009 | 0.65 |
| Aug 3, 2009 | 0.65 |
| Jul 31, 2009 | 0.64 |
| Jul 30, 2009 | 0.64 |
| Jul 29, 2009 | 0.62 |
| Jul 28, 2009 | 0.62 |
| Jul 27, 2009 | 0.62 |
| Jul 24, 2009 | 0.62 |
| Jul 23, 2009 | 0.62 |
| Jul 22, 2009 | 0.61 |
| Jul 21, 2009 | 0.59 |
| Jul 20, 2009 | 0.60 |
| Jul 17, 2009 | 0.59 |
| Jul 16, 2009 | 0.58 |
| Jul 15, 2009 | 0.57 |
| Jul 14, 2009 | 0.56 |
| Jul 13, 2009 | 0.56 |
| Jul 10, 2009 | 0.54 |
| Jul 9, 2009 | 0.53 |
| Jul 8, 2009 | 0.54 |
| Jul 7, 2009 | 0.53 |
| Jul 6, 2009 | 0.54 |
| Jul 2, 2009 | 0.55 |
| Jul 1, 2009 | 0.56 |
| Jun 30, 2009 | 0.56 |
| Jun 29, 2009 | 0.55 |
| Jun 26, 2009 | 0.61 |
| Jun 25, 2009 | 0.60 |
| Jun 24, 2009 | 0.59 |
| Jun 23, 2009 | 0.58 |
| Jun 22, 2009 | 0.59 |
| Jun 19, 2009 | 0.60 |
| Jun 18, 2009 | 0.58 |
| Jun 17, 2009 | 0.58 |
| Jun 16, 2009 | 0.59 |
| Jun 15, 2009 | 0.58 |
| Jun 12, 2009 | 0.59 |
| Jun 11, 2009 | 0.60 |
| Jun 10, 2009 | 0.60 |
| Jun 9, 2009 | 0.61 |
| Jun 8, 2009 | 0.62 |
| Jun 5, 2009 | 0.62 |
| Jun 4, 2009 | 0.62 |
| Jun 3, 2009 | 0.61 |
| Jun 2, 2009 | 0.60 |
| Jun 1, 2009 | 0.60 |
| May 29, 2009 | 0.58 |
| May 28, 2009 | 0.58 |
| May 27, 2009 | 0.57 |
| May 26, 2009 | 0.56 |
| May 22, 2009 | 0.53 |
| May 21, 2009 | 0.53 |
| May 20, 2009 | 0.54 |
| May 19, 2009 | 0.55 |
| May 18, 2009 | 0.54 |
| May 15, 2009 | 0.53 |
| May 14, 2009 | 0.53 |
| May 13, 2009 | 0.51 |
| May 12, 2009 | 0.53 |
| May 11, 2009 | 0.56 |
| May 8, 2009 | 0.56 |
| May 7, 2009 | 0.55 |
| May 6, 2009 | 0.57 |
| May 5, 2009 | 0.57 |
| May 4, 2009 | 0.57 |
| May 1, 2009 | 0.55 |
| Apr 30, 2009 | 0.54 |
| Apr 29, 2009 | 0.54 |
| Apr 28, 2009 | 0.53 |
| Apr 27, 2009 | 0.54 |
| Apr 24, 2009 | 0.53 |
| Apr 23, 2009 | 0.54 |
| Apr 22, 2009 | 0.52 |
| Apr 21, 2009 | 0.52 |
| Apr 20, 2009 | 0.52 |
| Apr 17, 2009 | 0.53 |
| Apr 16, 2009 | 0.52 |
| Apr 15, 2009 | 0.51 |
| Apr 14, 2009 | 0.51 |
| Apr 13, 2009 | 0.52 |
| Apr 9, 2009 | 0.51 |
| Apr 8, 2009 | 0.50 |
| Apr 7, 2009 | 0.49 |
| Apr 6, 2009 | 0.51 |
| Apr 3, 2009 | 0.50 |
| Apr 2, 2009 | 0.48 |
| Apr 1, 2009 | 0.47 |
| Mar 31, 2009 | 0.45 |
| Mar 30, 2009 | 0.45 |