Yuanbao (YB) DMA 50 (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Yuanbao | 387.22 Mn | 262.58 Mn | 87.83 Mn | 16.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.95 |
| May 21, 2026 | 17.08 |
| May 20, 2026 | 17.19 |
| May 19, 2026 | 17.31 |
| May 18, 2026 | 17.41 |
| May 15, 2026 | 17.53 |
| May 14, 2026 | 17.64 |
| May 13, 2026 | 17.76 |
| May 12, 2026 | 17.86 |
| May 11, 2026 | 17.95 |
| May 8, 2026 | 18.03 |
| May 7, 2026 | 18.10 |
| May 6, 2026 | 18.18 |
| May 5, 2026 | 18.27 |
| May 4, 2026 | 18.35 |
| May 1, 2026 | 18.45 |
| Apr 30, 2026 | 18.52 |
| Apr 29, 2026 | 18.59 |
| Apr 28, 2026 | 18.69 |
| Apr 27, 2026 | 18.77 |
| Apr 24, 2026 | 18.84 |
| Apr 23, 2026 | 18.90 |
| Apr 22, 2026 | 18.96 |
| Apr 21, 2026 | 19.03 |
| Apr 20, 2026 | 19.08 |
| Apr 17, 2026 | 19.09 |
| Apr 16, 2026 | 19.13 |
| Apr 15, 2026 | 19.15 |
| Apr 14, 2026 | 19.17 |
| Apr 13, 2026 | 19.19 |
| Apr 10, 2026 | 19.24 |
| Apr 9, 2026 | 19.26 |
| Apr 8, 2026 | 19.28 |
| Apr 7, 2026 | 19.30 |
| Apr 6, 2026 | 19.33 |
| Apr 2, 2026 | 19.35 |
| Apr 1, 2026 | 19.39 |
| Mar 31, 2026 | 19.44 |
| Mar 30, 2026 | 19.49 |
| Mar 27, 2026 | 19.55 |
| Mar 26, 2026 | 19.62 |
| Mar 25, 2026 | 19.68 |
| Mar 24, 2026 | 19.74 |
| Mar 23, 2026 | 19.80 |
| Mar 20, 2026 | 19.84 |
| Mar 19, 2026 | 19.88 |
| Mar 18, 2026 | 19.95 |
| Mar 17, 2026 | 19.97 |
| Mar 16, 2026 | 19.98 |
| Mar 13, 2026 | 19.98 |
| Mar 12, 2026 | 20.00 |
| Mar 11, 2026 | 20.03 |
| Mar 10, 2026 | 20.03 |
| Mar 9, 2026 | 20.03 |
| Mar 6, 2026 | 20.04 |
| Mar 5, 2026 | 20.04 |
| Mar 4, 2026 | 20.05 |
| Mar 3, 2026 | 20.05 |
| Mar 2, 2026 | 20.07 |
| Feb 27, 2026 | 20.08 |
| Feb 26, 2026 | 20.09 |
| Feb 25, 2026 | 20.10 |
| Feb 24, 2026 | 20.11 |
| Feb 23, 2026 | 20.14 |
| Feb 20, 2026 | 20.17 |
| Feb 19, 2026 | 20.20 |
| Feb 18, 2026 | 20.24 |
| Feb 17, 2026 | 20.27 |
| Feb 13, 2026 | 20.31 |
| Feb 12, 2026 | 20.32 |
| Feb 11, 2026 | 20.34 |
| Feb 10, 2026 | 20.34 |
| Feb 9, 2026 | 20.33 |
| Feb 6, 2026 | 20.32 |
| Feb 5, 2026 | 20.32 |
| Feb 4, 2026 | 20.34 |
| Feb 3, 2026 | 20.35 |
| Feb 2, 2026 | 20.39 |
| Jan 30, 2026 | 20.40 |
| Jan 29, 2026 | 20.43 |
| Jan 28, 2026 | 20.46 |
| Jan 27, 2026 | 20.47 |
| Jan 26, 2026 | 20.51 |
| Jan 23, 2026 | 20.56 |
| Jan 22, 2026 | 20.59 |
| Jan 21, 2026 | 20.62 |
| Jan 20, 2026 | 20.62 |
| Jan 16, 2026 | 20.64 |
| Jan 15, 2026 | 20.65 |
| Jan 14, 2026 | 20.69 |
| Jan 13, 2026 | 20.74 |
| Jan 12, 2026 | 20.80 |
| Jan 9, 2026 | 20.85 |
| Jan 8, 2026 | 20.91 |
| Jan 7, 2026 | 20.99 |
| Jan 6, 2026 | 21.07 |
| Jan 5, 2026 | 21.13 |
| Jan 2, 2026 | 21.19 |
| Dec 31, 2025 | 21.26 |
| Dec 30, 2025 | 21.34 |
| Dec 29, 2025 | 21.38 |
| Dec 26, 2025 | 21.42 |
| Dec 24, 2025 | 21.47 |
| Dec 23, 2025 | 21.49 |
| Dec 22, 2025 | 21.52 |
| Dec 19, 2025 | 21.52 |
| Dec 18, 2025 | 21.56 |
| Dec 17, 2025 | 21.56 |
| Dec 16, 2025 | 21.54 |
| Dec 15, 2025 | 21.52 |
| Dec 12, 2025 | 21.51 |
| Dec 11, 2025 | 21.48 |
| Dec 10, 2025 | 21.45 |
| Dec 9, 2025 | 21.42 |
| Dec 8, 2025 | 21.39 |
| Dec 5, 2025 | 21.36 |
| Dec 4, 2025 | 21.34 |
| Dec 3, 2025 | 21.32 |
| Dec 2, 2025 | 21.30 |
| Dec 1, 2025 | 21.33 |
| Nov 28, 2025 | 21.39 |
| Nov 26, 2025 | 21.47 |
| Nov 25, 2025 | 21.55 |
| Nov 24, 2025 | 21.64 |
| Nov 21, 2025 | 21.70 |
| Nov 20, 2025 | 21.81 |
| Nov 19, 2025 | 21.92 |
| Nov 18, 2025 | 22.00 |
| Nov 17, 2025 | 22.06 |
| Nov 14, 2025 | 22.11 |
| Nov 13, 2025 | 22.17 |
| Nov 12, 2025 | 22.20 |
| Nov 11, 2025 | 22.25 |
| Nov 10, 2025 | 22.29 |
| Nov 7, 2025 | 22.32 |
| Nov 6, 2025 | 22.35 |
| Nov 5, 2025 | 22.45 |
| Nov 4, 2025 | 22.60 |
| Nov 3, 2025 | 22.78 |
| Oct 31, 2025 | 22.87 |
| Oct 30, 2025 | 22.92 |
| Oct 29, 2025 | 22.96 |
| Oct 28, 2025 | 23.01 |
| Oct 27, 2025 | 23.07 |
| Oct 24, 2025 | 23.12 |
| Oct 23, 2025 | 23.17 |
| Oct 22, 2025 | 23.24 |
| Oct 21, 2025 | 23.31 |
| Oct 20, 2025 | 23.35 |
| Oct 17, 2025 | 23.40 |
| Oct 16, 2025 | 23.48 |
| Oct 15, 2025 | 23.60 |
| Oct 14, 2025 | 23.69 |
| Oct 13, 2025 | 23.81 |
| Oct 10, 2025 | 23.90 |
| Oct 9, 2025 | 24.04 |
| Oct 8, 2025 | 24.14 |
| Oct 7, 2025 | 24.29 |
| Oct 6, 2025 | 24.45 |
| Oct 3, 2025 | 24.60 |
| Oct 2, 2025 | 24.82 |
| Oct 1, 2025 | 25.03 |
| Sep 30, 2025 | 25.19 |
| Sep 29, 2025 | 25.32 |
| Sep 26, 2025 | 25.47 |
| Sep 25, 2025 | 25.59 |
| Sep 24, 2025 | 25.67 |
| Sep 23, 2025 | 25.82 |
| Sep 22, 2025 | 25.99 |
| Sep 19, 2025 | 26.11 |
| Sep 18, 2025 | 26.24 |
| Sep 17, 2025 | 26.37 |
| Sep 16, 2025 | 26.44 |
| Sep 15, 2025 | 26.41 |
| Sep 12, 2025 | 26.38 |
| Sep 11, 2025 | 26.29 |
| Sep 10, 2025 | 26.20 |
| Sep 9, 2025 | 26.13 |
| Sep 8, 2025 | 26.10 |
| Sep 5, 2025 | 26.05 |
| Sep 4, 2025 | 26.00 |
| Sep 3, 2025 | 25.96 |
| Sep 2, 2025 | 25.90 |
| Aug 29, 2025 | 25.83 |
| Aug 28, 2025 | 25.80 |
| Aug 27, 2025 | 25.76 |
| Aug 26, 2025 | 25.63 |
| Aug 25, 2025 | 25.39 |
| Aug 22, 2025 | 25.16 |
| Aug 21, 2025 | 24.94 |
| Aug 20, 2025 | 24.75 |
| Aug 19, 2025 | 24.58 |
| Aug 18, 2025 | 24.37 |
| Aug 15, 2025 | 24.15 |
| Aug 14, 2025 | 23.93 |
| Aug 13, 2025 | 23.71 |
| Aug 12, 2025 | 23.47 |
| Aug 11, 2025 | 23.25 |
| Aug 8, 2025 | 23.04 |
| Aug 7, 2025 | 22.80 |
| Aug 6, 2025 | 22.56 |
| Aug 5, 2025 | 22.29 |
| Aug 4, 2025 | 22.04 |
| Aug 1, 2025 | 21.80 |
| Jul 31, 2025 | 21.58 |
| Jul 30, 2025 | 21.34 |
| Jul 29, 2025 | 21.09 |
| Jul 28, 2025 | 20.84 |
| Jul 25, 2025 | 20.58 |
| Jul 24, 2025 | 20.31 |
| Jul 23, 2025 | 20.01 |
| Jul 22, 2025 | 19.72 |
| Jul 21, 2025 | 19.47 |
| Jul 18, 2025 | 19.25 |
| Jul 17, 2025 | 19.00 |
| Jul 16, 2025 | 18.77 |
| Jul 15, 2025 | 18.57 |
| Jul 14, 2025 | 18.33 |
| Jul 11, 2025 | 18.04 |