Yuanbao (YB) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Yuanbao | 387.22 Mn | 262.58 Mn | 87.83 Mn | 12.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.70 |
| May 21, 2026 | 14.25 |
| May 20, 2026 | 14.46 |
| May 19, 2026 | 14.32 |
| May 18, 2026 | 14.38 |
| May 15, 2026 | 14.22 |
| May 14, 2026 | 14.34 |
| May 13, 2026 | 14.30 |
| May 12, 2026 | 15.41 |
| May 11, 2026 | 15.81 |
| May 8, 2026 | 15.64 |
| May 7, 2026 | 15.85 |
| May 6, 2026 | 15.46 |
| May 5, 2026 | 15.56 |
| May 4, 2026 | 15.29 |
| May 1, 2026 | 16.38 |
| Apr 30, 2026 | 16.50 |
| Apr 29, 2026 | 15.72 |
| Apr 28, 2026 | 16.02 |
| Apr 27, 2026 | 16.35 |
| Apr 24, 2026 | 16.73 |
| Apr 23, 2026 | 17.35 |
| Apr 22, 2026 | 17.31 |
| Apr 21, 2026 | 17.56 |
| Apr 20, 2026 | 18.40 |
| Apr 17, 2026 | 17.71 |
| Apr 16, 2026 | 18.11 |
| Apr 15, 2026 | 18.63 |
| Apr 14, 2026 | 18.22 |
| Apr 13, 2026 | 17.78 |
| Apr 10, 2026 | 18.60 |
| Apr 9, 2026 | 18.95 |
| Apr 8, 2026 | 18.82 |
| Apr 7, 2026 | 18.89 |
| Apr 6, 2026 | 19.32 |
| Apr 2, 2026 | 18.96 |
| Apr 1, 2026 | 19.21 |
| Mar 31, 2026 | 17.64 |
| Mar 30, 2026 | 17.29 |
| Mar 27, 2026 | 16.99 |
| Mar 26, 2026 | 17.31 |
| Mar 25, 2026 | 17.37 |
| Mar 24, 2026 | 17.26 |
| Mar 23, 2026 | 17.70 |
| Mar 20, 2026 | 17.92 |
| Mar 19, 2026 | 16.71 |
| Mar 18, 2026 | 19.47 |
| Mar 17, 2026 | 19.46 |
| Mar 16, 2026 | 19.95 |
| Mar 13, 2026 | 19.22 |
| Mar 12, 2026 | 19.27 |
| Mar 11, 2026 | 19.75 |
| Mar 10, 2026 | 20.09 |
| Mar 9, 2026 | 19.64 |
| Mar 6, 2026 | 20.11 |
| Mar 5, 2026 | 19.82 |
| Mar 4, 2026 | 20.18 |
| Mar 3, 2026 | 19.41 |
| Mar 2, 2026 | 19.89 |
| Feb 27, 2026 | 19.54 |
| Feb 26, 2026 | 19.30 |
| Feb 25, 2026 | 20.01 |
| Feb 24, 2026 | 19.65 |
| Feb 23, 2026 | 19.82 |
| Feb 20, 2026 | 20.35 |
| Feb 19, 2026 | 19.96 |
| Feb 18, 2026 | 19.83 |
| Feb 17, 2026 | 20.84 |
| Feb 13, 2026 | 19.87 |
| Feb 12, 2026 | 19.70 |
| Feb 11, 2026 | 19.89 |
| Feb 10, 2026 | 20.40 |
| Feb 9, 2026 | 20.58 |
| Feb 6, 2026 | 20.32 |
| Feb 5, 2026 | 18.95 |
| Feb 4, 2026 | 19.37 |
| Feb 3, 2026 | 19.05 |
| Feb 2, 2026 | 19.86 |
| Jan 30, 2026 | 19.42 |
| Jan 29, 2026 | 19.88 |
| Jan 28, 2026 | 20.04 |
| Jan 27, 2026 | 19.67 |
| Jan 26, 2026 | 19.85 |
| Jan 23, 2026 | 20.17 |
| Jan 22, 2026 | 20.64 |
| Jan 21, 2026 | 20.98 |
| Jan 20, 2026 | 21.39 |
| Jan 16, 2026 | 20.40 |
| Jan 15, 2026 | 20.33 |
| Jan 14, 2026 | 20.24 |
| Jan 13, 2026 | 20.31 |
| Jan 12, 2026 | 20.44 |
| Jan 9, 2026 | 20.13 |
| Jan 8, 2026 | 19.95 |
| Jan 7, 2026 | 19.80 |
| Jan 6, 2026 | 20.26 |
| Jan 5, 2026 | 20.30 |
| Jan 2, 2026 | 20.00 |
| Dec 31, 2025 | 20.26 |
| Dec 30, 2025 | 20.25 |
| Dec 29, 2025 | 20.42 |
| Dec 26, 2025 | 20.08 |
| Dec 24, 2025 | 20.17 |
| Dec 23, 2025 | 19.86 |
| Dec 22, 2025 | 20.26 |
| Dec 19, 2025 | 20.23 |
| Dec 18, 2025 | 20.13 |
| Dec 17, 2025 | 20.32 |
| Dec 16, 2025 | 20.57 |
| Dec 15, 2025 | 20.09 |
| Dec 12, 2025 | 19.81 |
| Dec 11, 2025 | 20.60 |
| Dec 10, 2025 | 21.02 |
| Dec 9, 2025 | 21.32 |
| Dec 8, 2025 | 21.95 |
| Dec 5, 2025 | 21.97 |
| Dec 4, 2025 | 21.09 |
| Dec 3, 2025 | 22.73 |
| Dec 2, 2025 | 20.65 |
| Dec 1, 2025 | 20.61 |
| Nov 28, 2025 | 20.03 |
| Nov 26, 2025 | 19.93 |
| Nov 25, 2025 | 19.92 |
| Nov 24, 2025 | 20.45 |
| Nov 21, 2025 | 19.94 |
| Nov 20, 2025 | 19.94 |
| Nov 19, 2025 | 20.85 |
| Nov 18, 2025 | 20.48 |
| Nov 17, 2025 | 21.02 |
| Nov 14, 2025 | 20.97 |
| Nov 13, 2025 | 20.67 |
| Nov 12, 2025 | 21.88 |
| Nov 11, 2025 | 21.97 |
| Nov 10, 2025 | 21.95 |
| Nov 7, 2025 | 21.84 |
| Nov 6, 2025 | 21.13 |
| Nov 5, 2025 | 22.37 |
| Nov 4, 2025 | 20.84 |
| Nov 3, 2025 | 22.42 |
| Oct 31, 2025 | 22.84 |
| Oct 30, 2025 | 23.05 |
| Oct 29, 2025 | 23.19 |
| Oct 28, 2025 | 23.15 |
| Oct 27, 2025 | 24.00 |
| Oct 24, 2025 | 23.53 |
| Oct 23, 2025 | 23.61 |
| Oct 22, 2025 | 22.93 |
| Oct 21, 2025 | 23.78 |
| Oct 20, 2025 | 23.98 |
| Oct 17, 2025 | 22.67 |
| Oct 16, 2025 | 22.40 |
| Oct 15, 2025 | 22.26 |
| Oct 14, 2025 | 21.23 |
| Oct 13, 2025 | 21.60 |
| Oct 10, 2025 | 20.09 |
| Oct 9, 2025 | 22.07 |
| Oct 8, 2025 | 20.07 |
| Oct 7, 2025 | 19.47 |
| Oct 6, 2025 | 19.81 |
| Oct 3, 2025 | 19.23 |
| Oct 2, 2025 | 18.54 |
| Oct 1, 2025 | 18.92 |
| Sep 30, 2025 | 19.64 |
| Sep 29, 2025 | 20.05 |
| Sep 26, 2025 | 20.49 |
| Sep 25, 2025 | 20.94 |
| Sep 24, 2025 | 20.05 |
| Sep 23, 2025 | 21.67 |
| Sep 22, 2025 | 22.25 |
| Sep 19, 2025 | 23.56 |
| Sep 18, 2025 | 23.94 |
| Sep 17, 2025 | 23.90 |
| Sep 16, 2025 | 24.50 |
| Sep 15, 2025 | 23.56 |
| Sep 12, 2025 | 25.36 |
| Sep 11, 2025 | 25.52 |
| Sep 10, 2025 | 24.53 |
| Sep 9, 2025 | 23.59 |
| Sep 8, 2025 | 23.38 |
| Sep 5, 2025 | 23.85 |
| Sep 4, 2025 | 22.61 |
| Sep 3, 2025 | 24.41 |
| Sep 2, 2025 | 23.80 |
| Aug 29, 2025 | 23.41 |
| Aug 28, 2025 | 23.31 |
| Aug 27, 2025 | 26.32 |
| Aug 26, 2025 | 29.92 |
| Aug 25, 2025 | 29.43 |
| Aug 22, 2025 | 27.13 |
| Aug 21, 2025 | 25.16 |
| Aug 20, 2025 | 25.27 |
| Aug 19, 2025 | 25.76 |
| Aug 18, 2025 | 26.24 |
| Aug 15, 2025 | 26.33 |
| Aug 14, 2025 | 26.01 |
| Aug 13, 2025 | 27.24 |
| Aug 12, 2025 | 26.39 |
| Aug 11, 2025 | 25.74 |
| Aug 8, 2025 | 26.16 |
| Aug 7, 2025 | 27.11 |
| Aug 6, 2025 | 28.34 |
| Aug 5, 2025 | 26.85 |
| Aug 4, 2025 | 27.00 |
| Aug 1, 2025 | 26.08 |
| Jul 31, 2025 | 27.00 |
| Jul 30, 2025 | 27.31 |
| Jul 29, 2025 | 27.26 |
| Jul 28, 2025 | 27.47 |
| Jul 25, 2025 | 27.73 |
| Jul 24, 2025 | 29.97 |
| Jul 23, 2025 | 29.21 |
| Jul 22, 2025 | 26.97 |
| Jul 21, 2025 | 26.11 |
| Jul 18, 2025 | 27.47 |
| Jul 17, 2025 | 26.45 |
| Jul 16, 2025 | 24.95 |
| Jul 15, 2025 | 27.30 |
| Jul 14, 2025 | 30.16 |
| Jul 11, 2025 | 28.59 |
| Jul 10, 2025 | 29.67 |
| Jul 9, 2025 | 30.85 |
| Jul 8, 2025 | 27.06 |
| Jul 7, 2025 | 23.00 |
| Jul 3, 2025 | 22.22 |
| Jul 2, 2025 | 20.85 |
| Jul 1, 2025 | 21.01 |
| Jun 30, 2025 | 21.02 |
| Jun 27, 2025 | 21.92 |
| Jun 26, 2025 | 21.24 |
| Jun 25, 2025 | 20.99 |
| Jun 24, 2025 | 21.00 |
| Jun 23, 2025 | 21.09 |
| Jun 20, 2025 | 20.42 |
| Jun 18, 2025 | 21.72 |
| Jun 17, 2025 | 21.34 |
| Jun 16, 2025 | 19.85 |
| Jun 13, 2025 | 17.95 |
| Jun 12, 2025 | 18.22 |
| Jun 11, 2025 | 15.75 |
| Jun 10, 2025 | 15.99 |
| Jun 9, 2025 | 16.78 |
| Jun 6, 2025 | 15.17 |
| Jun 5, 2025 | 15.10 |
| Jun 4, 2025 | 15.45 |
| Jun 3, 2025 | 15.20 |
| Jun 2, 2025 | 15.14 |
| May 30, 2025 | 15.10 |
| May 29, 2025 | 15.27 |
| May 28, 2025 | 14.51 |
| May 27, 2025 | 14.69 |
| May 23, 2025 | 14.99 |
| May 22, 2025 | 14.61 |
| May 21, 2025 | 14.75 |
| May 20, 2025 | 14.89 |
| May 19, 2025 | 15.00 |
| May 16, 2025 | 14.97 |
| May 15, 2025 | 14.66 |
| May 14, 2025 | 14.81 |
| May 13, 2025 | 14.22 |
| May 12, 2025 | 14.82 |
| May 9, 2025 | 14.56 |
| May 8, 2025 | 14.77 |
| May 7, 2025 | 14.98 |
| May 6, 2025 | 14.90 |
| May 5, 2025 | 15.01 |
| May 2, 2025 | 15.11 |
| May 1, 2025 | 15.00 |
| Apr 30, 2025 | 15.96 |