Enlight Renewable Energy (ENLT) DMA 200 (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
54.29 |
| May 29, 2026 |
53.89 |
| May 28, 2026 |
53.47 |
| May 27, 2026 |
53.08 |
| May 26, 2026 |
52.69 |
| May 22, 2026 |
52.28 |
| May 21, 2026 |
51.94 |
| May 20, 2026 |
51.60 |
| May 19, 2026 |
51.27 |
| May 18, 2026 |
50.97 |
| May 15, 2026 |
50.68 |
| May 14, 2026 |
50.38 |
| May 13, 2026 |
50.04 |
| May 12, 2026 |
49.71 |
| May 11, 2026 |
49.38 |
| May 8, 2026 |
49.04 |
| May 7, 2026 |
48.72 |
| May 6, 2026 |
48.42 |
| May 5, 2026 |
48.08 |
| May 4, 2026 |
47.76 |
| May 1, 2026 |
47.44 |
| Apr 30, 2026 |
47.11 |
| Apr 29, 2026 |
46.78 |
| Apr 28, 2026 |
46.46 |
| Apr 27, 2026 |
46.14 |
| Apr 24, 2026 |
45.82 |
| Apr 23, 2026 |
45.52 |
| Apr 22, 2026 |
45.20 |
| Apr 21, 2026 |
44.91 |
| Apr 20, 2026 |
44.63 |
| Apr 17, 2026 |
44.34 |
| Apr 16, 2026 |
44.05 |
| Apr 15, 2026 |
43.77 |
| Apr 14, 2026 |
43.47 |
| Apr 13, 2026 |
43.18 |
| Apr 10, 2026 |
42.92 |
| Apr 9, 2026 |
42.66 |
| Apr 8, 2026 |
42.41 |
| Apr 7, 2026 |
42.16 |
| Apr 6, 2026 |
41.92 |
| Apr 2, 2026 |
41.68 |
| Apr 1, 2026 |
41.43 |
| Mar 31, 2026 |
41.17 |
| Mar 30, 2026 |
40.92 |
| Mar 27, 2026 |
40.69 |
| Mar 26, 2026 |
40.46 |
| Mar 25, 2026 |
40.20 |
| Mar 24, 2026 |
39.94 |
| Mar 23, 2026 |
39.67 |
| Mar 20, 2026 |
39.40 |
| Mar 19, 2026 |
39.14 |
| Mar 18, 2026 |
38.86 |
| Mar 17, 2026 |
38.57 |
| Mar 16, 2026 |
38.30 |
| Mar 13, 2026 |
38.01 |
| Mar 12, 2026 |
37.76 |
| Mar 11, 2026 |
37.50 |
| Mar 10, 2026 |
37.24 |
| Mar 9, 2026 |
36.98 |
| Mar 6, 2026 |
36.68 |
| Mar 5, 2026 |
36.39 |
| Mar 4, 2026 |
36.10 |
| Mar 3, 2026 |
35.83 |
| Mar 2, 2026 |
35.56 |
| Feb 27, 2026 |
35.29 |
| Feb 26, 2026 |
35.04 |
| Feb 25, 2026 |
34.78 |
| Feb 24, 2026 |
34.53 |
| Feb 23, 2026 |
34.26 |
| Feb 20, 2026 |
33.99 |
| Feb 19, 2026 |
33.72 |
| Feb 18, 2026 |
33.46 |
| Feb 17, 2026 |
33.18 |
| Feb 13, 2026 |
32.88 |
| Feb 12, 2026 |
32.64 |
| Feb 11, 2026 |
32.40 |
| Feb 10, 2026 |
32.16 |
| Feb 9, 2026 |
31.93 |
| Feb 6, 2026 |
31.71 |
| Feb 5, 2026 |
31.49 |
| Feb 4, 2026 |
31.28 |
| Feb 3, 2026 |
31.07 |
| Feb 2, 2026 |
30.83 |
| Jan 30, 2026 |
30.61 |
| Jan 29, 2026 |
30.41 |
| Jan 28, 2026 |
30.20 |
| Jan 27, 2026 |
29.98 |
| Jan 26, 2026 |
29.76 |
| Jan 23, 2026 |
29.56 |
| Jan 22, 2026 |
29.35 |
| Jan 21, 2026 |
29.16 |
| Jan 20, 2026 |
28.97 |
| Jan 16, 2026 |
28.78 |
| Jan 15, 2026 |
28.61 |
| Jan 14, 2026 |
28.44 |
| Jan 13, 2026 |
28.26 |
| Jan 12, 2026 |
28.08 |
| Jan 9, 2026 |
27.90 |
| Jan 8, 2026 |
27.72 |
| Jan 7, 2026 |
27.55 |
| Jan 6, 2026 |
27.38 |
| Jan 5, 2026 |
27.21 |
| Jan 2, 2026 |
27.04 |
| Dec 31, 2025 |
26.89 |
| Dec 30, 2025 |
26.75 |
| Dec 29, 2025 |
26.61 |
| Dec 26, 2025 |
26.48 |
| Dec 24, 2025 |
26.35 |
| Dec 23, 2025 |
26.20 |
| Dec 22, 2025 |
26.06 |
| Dec 19, 2025 |
25.93 |
| Dec 18, 2025 |
25.80 |
| Dec 17, 2025 |
25.68 |
| Dec 16, 2025 |
25.57 |
| Dec 15, 2025 |
25.45 |
| Dec 12, 2025 |
25.34 |
| Dec 11, 2025 |
25.23 |
| Dec 10, 2025 |
25.12 |
| Dec 9, 2025 |
25.01 |
| Dec 8, 2025 |
24.90 |
| Dec 5, 2025 |
24.79 |
| Dec 4, 2025 |
24.67 |
| Dec 3, 2025 |
24.55 |
| Dec 2, 2025 |
24.43 |
| Dec 1, 2025 |
24.31 |
| Nov 28, 2025 |
24.19 |
| Nov 26, 2025 |
24.08 |
| Nov 25, 2025 |
23.96 |
| Nov 24, 2025 |
23.85 |
| Nov 21, 2025 |
23.75 |
| Nov 20, 2025 |
23.65 |
| Nov 19, 2025 |
23.56 |
| Nov 18, 2025 |
23.46 |
| Nov 17, 2025 |
23.35 |
| Nov 14, 2025 |
23.24 |
| Nov 13, 2025 |
23.14 |
| Nov 12, 2025 |
23.03 |
| Nov 11, 2025 |
22.91 |
| Nov 10, 2025 |
22.81 |
| Nov 7, 2025 |
22.71 |
| Nov 6, 2025 |
22.62 |
| Nov 5, 2025 |
22.53 |
| Nov 4, 2025 |
22.44 |
| Nov 3, 2025 |
22.35 |
| Oct 31, 2025 |
22.25 |
| Oct 30, 2025 |
22.16 |
| Oct 29, 2025 |
22.07 |
| Oct 28, 2025 |
21.98 |
| Oct 27, 2025 |
21.89 |
| Oct 24, 2025 |
21.79 |
| Oct 23, 2025 |
21.71 |
| Oct 22, 2025 |
21.63 |
| Oct 21, 2025 |
21.55 |
| Oct 20, 2025 |
21.47 |
| Oct 17, 2025 |
21.39 |
| Oct 16, 2025 |
21.30 |
| Oct 15, 2025 |
21.22 |
| Oct 14, 2025 |
21.13 |
| Oct 13, 2025 |
21.05 |
| Oct 10, 2025 |
20.95 |
| Oct 9, 2025 |
20.87 |
| Oct 8, 2025 |
20.78 |
| Oct 7, 2025 |
20.69 |
| Oct 6, 2025 |
20.61 |
| Oct 3, 2025 |
20.53 |
| Oct 2, 2025 |
20.46 |
| Oct 1, 2025 |
20.38 |
| Sep 30, 2025 |
20.30 |
| Sep 29, 2025 |
20.23 |
| Sep 26, 2025 |
20.16 |
| Sep 25, 2025 |
20.10 |
| Sep 24, 2025 |
20.04 |
| Sep 23, 2025 |
19.98 |
| Sep 22, 2025 |
19.92 |
| Sep 19, 2025 |
19.86 |
| Sep 18, 2025 |
19.79 |
| Sep 17, 2025 |
19.73 |
| Sep 16, 2025 |
19.67 |
| Sep 15, 2025 |
19.61 |
| Sep 12, 2025 |
19.55 |
| Sep 11, 2025 |
19.48 |
| Sep 10, 2025 |
19.42 |
| Sep 9, 2025 |
19.35 |
| Sep 8, 2025 |
19.28 |
| Sep 5, 2025 |
19.22 |
| Sep 4, 2025 |
19.16 |
| Sep 3, 2025 |
19.09 |
| Sep 2, 2025 |
19.03 |
| Aug 29, 2025 |
18.97 |
| Aug 28, 2025 |
18.91 |
| Aug 27, 2025 |
18.84 |
| Aug 26, 2025 |
18.78 |
| Aug 25, 2025 |
18.73 |
| Aug 22, 2025 |
18.67 |
| Aug 21, 2025 |
18.61 |
| Aug 20, 2025 |
18.56 |
| Aug 19, 2025 |
18.51 |
| Aug 18, 2025 |
18.45 |
| Aug 15, 2025 |
18.40 |
| Aug 14, 2025 |
18.34 |
| Aug 13, 2025 |
18.30 |
| Aug 12, 2025 |
18.25 |
| Aug 11, 2025 |
18.21 |
| Aug 8, 2025 |
18.17 |
| Aug 7, 2025 |
18.13 |
| Aug 6, 2025 |
18.10 |
| Aug 5, 2025 |
18.06 |
| Aug 4, 2025 |
18.02 |
| Aug 1, 2025 |
17.98 |
| Jul 31, 2025 |
17.93 |
| Jul 30, 2025 |
17.89 |
| Jul 29, 2025 |
17.84 |
| Jul 28, 2025 |
17.80 |
| Jul 25, 2025 |
17.75 |
| Jul 24, 2025 |
17.70 |
| Jul 23, 2025 |
17.65 |
| Jul 22, 2025 |
17.60 |
| Jul 21, 2025 |
17.55 |
| Jul 18, 2025 |
17.50 |
| Jul 17, 2025 |
17.46 |
| Jul 16, 2025 |
17.41 |
| Jul 15, 2025 |
17.37 |
| Jul 14, 2025 |
17.32 |
| Jul 11, 2025 |
17.28 |
| Jul 10, 2025 |
17.23 |
| Jul 9, 2025 |
17.18 |
| Jul 8, 2025 |
17.13 |
| Jul 7, 2025 |
17.08 |
| Jul 3, 2025 |
17.03 |
| Jul 2, 2025 |
16.99 |
| Jul 1, 2025 |
16.95 |
| Jun 30, 2025 |
16.91 |
| Jun 27, 2025 |
16.88 |
| Jun 26, 2025 |
16.84 |
| Jun 25, 2025 |
16.80 |
| Jun 24, 2025 |
16.76 |
| Jun 23, 2025 |
16.73 |
| Jun 20, 2025 |
16.70 |
| Jun 18, 2025 |
16.68 |
| Jun 17, 2025 |
16.66 |
| Jun 16, 2025 |
16.64 |
| Jun 13, 2025 |
16.63 |
| Jun 12, 2025 |
16.61 |
| Jun 11, 2025 |
16.60 |
| Jun 10, 2025 |
16.58 |
| Jun 9, 2025 |
16.56 |
| Jun 6, 2025 |
16.55 |
| Jun 5, 2025 |
16.53 |
| Jun 4, 2025 |
16.51 |
| Jun 3, 2025 |
16.49 |
| Jun 2, 2025 |
16.48 |
| May 30, 2025 |
16.46 |
| May 29, 2025 |
16.44 |
| May 28, 2025 |
16.43 |
| May 27, 2025 |
16.42 |
| May 23, 2025 |
16.40 |
| May 22, 2025 |
16.39 |
| May 21, 2025 |
16.38 |
| May 20, 2025 |
16.36 |
| May 19, 2025 |
16.34 |
| May 16, 2025 |
16.32 |
| May 15, 2025 |
16.30 |
| May 14, 2025 |
16.28 |
| May 13, 2025 |
16.27 |
| May 12, 2025 |
16.26 |
| May 9, 2025 |
16.25 |
| May 8, 2025 |
16.24 |
| May 7, 2025 |
16.23 |
| May 6, 2025 |
16.23 |
| May 5, 2025 |
16.23 |
| May 2, 2025 |
16.23 |
| May 1, 2025 |
16.23 |
| Apr 30, 2025 |
16.23 |
| Apr 29, 2025 |
16.23 |
| Apr 28, 2025 |
16.23 |
| Apr 25, 2025 |
16.23 |
| Apr 24, 2025 |
16.23 |
| Apr 23, 2025 |
16.23 |
| Apr 22, 2025 |
16.22 |
| Apr 21, 2025 |
16.22 |
| Apr 17, 2025 |
16.21 |
| Apr 16, 2025 |
16.21 |
| Apr 15, 2025 |
16.22 |
| Apr 14, 2025 |
16.22 |
| Apr 11, 2025 |
16.23 |
| Apr 10, 2025 |
16.23 |
| Apr 9, 2025 |
16.24 |
| Apr 8, 2025 |
16.25 |
| Apr 7, 2025 |
16.25 |
| Apr 4, 2025 |
16.26 |
| Apr 3, 2025 |
16.27 |
| Apr 2, 2025 |
16.28 |
| Apr 1, 2025 |
16.28 |
| Mar 31, 2025 |
16.29 |
| Mar 28, 2025 |
16.29 |
| Mar 27, 2025 |
16.30 |
| Mar 26, 2025 |
16.30 |
| Mar 25, 2025 |
16.31 |
| Mar 24, 2025 |
16.32 |
| Mar 21, 2025 |
16.32 |
| Mar 20, 2025 |
16.33 |
| Mar 19, 2025 |
16.34 |
| Mar 18, 2025 |
16.34 |
| Mar 17, 2025 |
16.34 |
| Mar 14, 2025 |
16.34 |
| Mar 13, 2025 |
16.34 |
| Mar 12, 2025 |
16.34 |
| Mar 11, 2025 |
16.35 |
| Mar 10, 2025 |
16.35 |
| Mar 7, 2025 |
16.36 |
| Mar 6, 2025 |
16.37 |
| Mar 5, 2025 |
16.38 |
| Mar 4, 2025 |
16.39 |
| Mar 3, 2025 |
16.40 |
| Feb 28, 2025 |
16.40 |
| Feb 27, 2025 |
16.41 |
| Feb 26, 2025 |
16.41 |
| Feb 25, 2025 |
16.42 |
| Feb 24, 2025 |
16.42 |
| Feb 21, 2025 |
16.42 |
| Feb 20, 2025 |
16.42 |
| Feb 19, 2025 |
16.41 |
| Feb 18, 2025 |
16.40 |
| Feb 14, 2025 |
16.40 |
| Feb 13, 2025 |
16.39 |
| Feb 12, 2025 |
16.39 |
| Feb 11, 2025 |
16.39 |
| Feb 10, 2025 |
16.38 |
| Feb 7, 2025 |
16.38 |
| Feb 6, 2025 |
16.38 |
| Feb 5, 2025 |
16.38 |
| Feb 4, 2025 |
16.38 |
| Feb 3, 2025 |
16.38 |
| Jan 31, 2025 |
16.38 |
| Jan 30, 2025 |
16.38 |
| Jan 29, 2025 |
16.38 |
| Jan 28, 2025 |
16.38 |
| Jan 27, 2025 |
16.39 |
| Jan 24, 2025 |
16.39 |
| Jan 23, 2025 |
16.39 |
| Jan 22, 2025 |
16.39 |
| Jan 21, 2025 |
16.39 |
| Jan 17, 2025 |
16.38 |
| Jan 16, 2025 |
16.38 |
| Jan 15, 2025 |
16.38 |
| Jan 14, 2025 |
16.38 |
| Jan 13, 2025 |
16.38 |
| Jan 10, 2025 |
16.39 |
| Jan 8, 2025 |
16.39 |
| Jan 7, 2025 |
16.39 |
| Jan 6, 2025 |
16.40 |
| Jan 3, 2025 |
16.40 |
| Jan 2, 2025 |
16.40 |
| Dec 31, 2024 |
16.39 |
| Dec 30, 2024 |
16.39 |
| Dec 27, 2024 |
16.39 |
| Dec 26, 2024 |
16.39 |
| Dec 24, 2024 |
16.39 |
| Dec 23, 2024 |
16.39 |
| Dec 20, 2024 |
16.39 |
| Dec 19, 2024 |
16.40 |
| Dec 18, 2024 |
16.41 |
| Dec 17, 2024 |
16.42 |
| Dec 16, 2024 |
16.43 |
| Dec 13, 2024 |
16.43 |
| Dec 12, 2024 |
16.44 |
| Dec 11, 2024 |
16.44 |
| Dec 10, 2024 |
16.44 |
| Dec 9, 2024 |
16.44 |
| Dec 6, 2024 |
16.45 |
| Dec 5, 2024 |
16.45 |
| Dec 4, 2024 |
16.46 |
| Dec 3, 2024 |
16.46 |
| Dec 2, 2024 |
16.47 |
| Nov 29, 2024 |
16.48 |
| Nov 27, 2024 |
16.48 |
| Nov 26, 2024 |
16.48 |
| Nov 25, 2024 |
16.49 |
| Nov 22, 2024 |
16.49 |
| Nov 21, 2024 |
16.49 |
| Nov 20, 2024 |
16.50 |
| Nov 19, 2024 |
16.51 |
| Nov 18, 2024 |
16.51 |
| Nov 15, 2024 |
16.52 |
| Nov 14, 2024 |
16.52 |
| Nov 13, 2024 |
16.53 |
| Nov 12, 2024 |
16.54 |
| Nov 11, 2024 |
16.56 |
| Nov 8, 2024 |
16.57 |
| Nov 7, 2024 |
16.57 |
| Nov 6, 2024 |
16.59 |
| Nov 5, 2024 |
16.59 |
| Nov 4, 2024 |
16.60 |
| Nov 1, 2024 |
16.61 |
| Oct 31, 2024 |
16.62 |
| Oct 30, 2024 |
16.62 |
| Oct 29, 2024 |
16.63 |
| Oct 28, 2024 |
16.64 |
| Oct 25, 2024 |
16.65 |
| Oct 24, 2024 |
16.66 |
| Oct 23, 2024 |
16.67 |
| Oct 22, 2024 |
16.68 |
| Oct 21, 2024 |
16.69 |
| Oct 18, 2024 |
16.70 |
| Oct 17, 2024 |
16.71 |
| Oct 16, 2024 |
16.73 |
| Oct 15, 2024 |
16.74 |
| Oct 14, 2024 |
16.76 |
| Oct 11, 2024 |
16.78 |
| Oct 10, 2024 |
16.80 |
| Oct 9, 2024 |
16.81 |
| Oct 8, 2024 |
16.83 |
| Oct 7, 2024 |
16.85 |
| Oct 4, 2024 |
16.87 |
| Oct 3, 2024 |
16.89 |
| Oct 2, 2024 |
16.91 |
| Oct 1, 2024 |
16.92 |
| Sep 30, 2024 |
16.93 |
| Sep 27, 2024 |
16.93 |
| Sep 26, 2024 |
16.94 |
| Sep 25, 2024 |
16.95 |
| Sep 24, 2024 |
16.96 |
| Sep 23, 2024 |
16.97 |
| Sep 20, 2024 |
16.98 |
| Sep 19, 2024 |
16.99 |
| Sep 18, 2024 |
17.00 |
| Sep 17, 2024 |
17.01 |
| Sep 16, 2024 |
17.02 |
| Sep 13, 2024 |
17.03 |
| Sep 12, 2024 |
17.03 |
| Sep 11, 2024 |
17.03 |
| Sep 10, 2024 |
17.03 |
| Sep 9, 2024 |
17.03 |
| Sep 6, 2024 |
17.03 |
| Sep 5, 2024 |
17.02 |
| Sep 4, 2024 |
17.02 |
| Sep 3, 2024 |
17.02 |
| Aug 30, 2024 |
17.01 |
| Aug 29, 2024 |
16.99 |
| Aug 28, 2024 |
16.98 |
| Aug 27, 2024 |
16.97 |
| Aug 26, 2024 |
16.96 |
| Aug 23, 2024 |
16.95 |
| Aug 22, 2024 |
16.95 |
| Aug 21, 2024 |
16.94 |
| Aug 20, 2024 |
16.93 |
| Aug 19, 2024 |
16.92 |
| Aug 16, 2024 |
16.91 |
| Aug 15, 2024 |
16.89 |
| Aug 14, 2024 |
16.87 |
| Aug 13, 2024 |
16.85 |
| Aug 12, 2024 |
16.83 |
| Aug 9, 2024 |
16.81 |
| Aug 8, 2024 |
16.79 |
| Aug 7, 2024 |
16.77 |
| Aug 6, 2024 |
16.76 |
| Aug 5, 2024 |
16.75 |
| Aug 2, 2024 |
16.74 |
| Aug 1, 2024 |
16.74 |
| Jul 31, 2024 |
16.73 |
| Jul 30, 2024 |
16.71 |
| Jul 29, 2024 |
16.70 |
| Jul 26, 2024 |
16.69 |
| Jul 25, 2024 |
16.67 |
| Jul 24, 2024 |
16.66 |
| Jul 23, 2024 |
16.65 |
| Jul 22, 2024 |
16.64 |
| Jul 19, 2024 |
16.63 |
| Jul 18, 2024 |
16.63 |
| Jul 17, 2024 |
16.62 |
| Jul 16, 2024 |
16.62 |
| Jul 15, 2024 |
16.61 |
| Jul 12, 2024 |
16.61 |
| Jul 11, 2024 |
16.61 |
| Jul 10, 2024 |
16.61 |
| Jul 9, 2024 |
16.61 |
| Jul 8, 2024 |
16.62 |
| Jul 5, 2024 |
16.62 |
| Jul 3, 2024 |
16.63 |
| Jul 2, 2024 |
16.64 |
| Jul 1, 2024 |
16.64 |
| Jun 28, 2024 |
16.65 |
| Jun 27, 2024 |
16.65 |
| Jun 26, 2024 |
16.65 |
| Jun 25, 2024 |
16.66 |
| Jun 24, 2024 |
16.66 |
| Jun 21, 2024 |
16.66 |
| Jun 20, 2024 |
16.66 |
| Jun 18, 2024 |
16.66 |
| Jun 17, 2024 |
16.66 |
| Jun 14, 2024 |
16.66 |
| Jun 13, 2024 |
16.66 |
| Jun 12, 2024 |
16.65 |
| Jun 11, 2024 |
16.65 |
| Jun 10, 2024 |
16.65 |
| Jun 7, 2024 |
16.65 |
| Jun 6, 2024 |
16.64 |
| Jun 5, 2024 |
16.64 |
| Jun 4, 2024 |
16.64 |
| Jun 3, 2024 |
16.63 |
| May 31, 2024 |
16.62 |
| May 30, 2024 |
16.62 |
| May 29, 2024 |
16.61 |
| May 28, 2024 |
16.62 |
| May 24, 2024 |
16.62 |
| May 23, 2024 |
16.62 |
| May 22, 2024 |
16.62 |
| May 21, 2024 |
16.63 |
| May 20, 2024 |
16.63 |
| May 17, 2024 |
16.63 |
| May 16, 2024 |
16.63 |
| May 15, 2024 |
16.63 |
| May 14, 2024 |
16.63 |
| May 13, 2024 |
16.63 |
| May 10, 2024 |
16.63 |
| May 9, 2024 |
16.64 |
| May 8, 2024 |
16.64 |
| May 7, 2024 |
16.64 |
| May 6, 2024 |
16.65 |
| May 3, 2024 |
16.66 |
| May 2, 2024 |
16.67 |
| May 1, 2024 |
16.69 |
| Apr 30, 2024 |
16.70 |
| Apr 29, 2024 |
16.71 |
| Apr 26, 2024 |
16.73 |
| Apr 25, 2024 |
16.74 |
| Apr 24, 2024 |
16.75 |
| Apr 23, 2024 |
16.76 |
| Apr 22, 2024 |
16.76 |
| Apr 19, 2024 |
16.76 |
| Apr 18, 2024 |
16.77 |
| Apr 17, 2024 |
16.78 |
| Apr 16, 2024 |
16.78 |
| Apr 15, 2024 |
16.78 |
| Apr 12, 2024 |
16.79 |
| Apr 11, 2024 |
16.80 |
| Apr 10, 2024 |
16.81 |
| Apr 9, 2024 |
16.82 |
| Apr 8, 2024 |
16.83 |
| Apr 5, 2024 |
16.83 |
| Apr 4, 2024 |
16.85 |
| Apr 3, 2024 |
16.87 |
| Apr 2, 2024 |
16.89 |
| Apr 1, 2024 |
16.90 |
| Mar 28, 2024 |
16.92 |
| Mar 27, 2024 |
16.94 |
| Mar 26, 2024 |
16.95 |
| Mar 25, 2024 |
16.96 |
| Mar 22, 2024 |
16.96 |
| Mar 21, 2024 |
16.97 |
| Mar 20, 2024 |
16.97 |
| Mar 19, 2024 |
16.98 |
| Mar 18, 2024 |
16.99 |
| Mar 15, 2024 |
16.99 |
| Mar 14, 2024 |
17.00 |
| Mar 13, 2024 |
17.01 |
| Mar 12, 2024 |
17.01 |
| Mar 11, 2024 |
17.02 |
| Mar 8, 2024 |
17.02 |
| Mar 7, 2024 |
17.03 |
| Mar 6, 2024 |
17.03 |
| Mar 5, 2024 |
17.04 |
| Mar 4, 2024 |
17.05 |
| Mar 1, 2024 |
17.05 |
| Feb 29, 2024 |
17.06 |
| Feb 28, 2024 |
17.06 |
| Feb 27, 2024 |
17.07 |
| Feb 26, 2024 |
17.07 |
| Feb 23, 2024 |
17.07 |
| Feb 22, 2024 |
17.07 |
| Feb 21, 2024 |
17.07 |
| Feb 20, 2024 |
17.07 |
| Feb 16, 2024 |
17.07 |
| Feb 15, 2024 |
17.06 |
| Feb 14, 2024 |
17.06 |
| Feb 13, 2024 |
17.05 |
| Feb 12, 2024 |
17.05 |
| Feb 9, 2024 |
17.04 |
| Feb 8, 2024 |
17.04 |
| Feb 7, 2024 |
17.03 |
| Feb 6, 2024 |
17.02 |
| Feb 5, 2024 |
17.02 |
| Feb 2, 2024 |
17.01 |
| Feb 1, 2024 |
17.00 |
| Jan 31, 2024 |
16.99 |
| Jan 30, 2024 |
16.99 |
| Jan 29, 2024 |
16.99 |
| Jan 26, 2024 |
16.98 |
| Jan 25, 2024 |
16.98 |
| Jan 24, 2024 |
16.98 |
| Jan 23, 2024 |
16.97 |
| Jan 22, 2024 |
16.97 |
| Jan 19, 2024 |
16.96 |
| Jan 18, 2024 |
16.96 |
| Jan 17, 2024 |
16.96 |
| Jan 16, 2024 |
16.95 |
| Jan 12, 2024 |
16.95 |
| Jan 11, 2024 |
16.95 |
| Jan 10, 2024 |
16.94 |
| Jan 9, 2024 |
16.94 |
| Jan 8, 2024 |
16.93 |
| Jan 5, 2024 |
16.92 |
| Jan 4, 2024 |
16.91 |
| Jan 3, 2024 |
16.90 |
| Jan 2, 2024 |
16.89 |
| Dec 29, 2023 |
16.88 |
| Dec 28, 2023 |
16.87 |
| Dec 27, 2023 |
16.86 |
| Dec 26, 2023 |
16.85 |
| Dec 22, 2023 |
16.84 |
| Dec 21, 2023 |
16.82 |
| Dec 20, 2023 |
16.81 |
| Dec 19, 2023 |
16.79 |
| Dec 18, 2023 |
16.78 |
| Dec 15, 2023 |
16.76 |
| Dec 14, 2023 |
16.74 |
| Dec 13, 2023 |
16.73 |
| Dec 12, 2023 |
16.72 |
| Dec 11, 2023 |
16.72 |
| Dec 8, 2023 |
16.71 |
| Dec 7, 2023 |
16.71 |
| Dec 6, 2023 |
16.70 |
| Dec 5, 2023 |
16.69 |
| Dec 4, 2023 |
16.70 |
| Dec 1, 2023 |
16.70 |
| Nov 30, 2023 |
16.70 |
| Nov 29, 2023 |
16.71 |
| Nov 28, 2023 |
16.71 |
| Nov 27, 2023 |
16.71 |
