WisdomTree (WT) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | WisdomTree | 2.65 Bn | 2.02 Bn | - | 16.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.86 |
| May 29, 2026 | 16.73 |
| May 28, 2026 | 16.15 |
| May 27, 2026 | 16.57 |
| May 26, 2026 | 16.94 |
| May 22, 2026 | 16.76 |
| May 21, 2026 | 16.83 |
| May 20, 2026 | 16.87 |
| May 19, 2026 | 16.51 |
| May 18, 2026 | 17.02 |
| May 15, 2026 | 17.05 |
| May 14, 2026 | 17.39 |
| May 13, 2026 | 17.12 |
| May 12, 2026 | 16.44 |
| May 11, 2026 | 17.04 |
| May 8, 2026 | 16.78 |
| May 7, 2026 | 16.44 |
| May 6, 2026 | 16.74 |
| May 5, 2026 | 16.02 |
| May 4, 2026 | 15.18 |
| May 1, 2026 | 14.60 |
| Apr 30, 2026 | 14.93 |
| Apr 29, 2026 | 14.22 |
| Apr 28, 2026 | 14.69 |
| Apr 27, 2026 | 14.62 |
| Apr 24, 2026 | 14.38 |
| Apr 23, 2026 | 14.85 |
| Apr 22, 2026 | 15.10 |
| Apr 21, 2026 | 15.35 |
| Apr 20, 2026 | 16.07 |
| Apr 17, 2026 | 15.34 |
| Apr 16, 2026 | 14.46 |
| Apr 15, 2026 | 15.01 |
| Apr 14, 2026 | 15.17 |
| Apr 13, 2026 | 14.39 |
| Apr 10, 2026 | 13.91 |
| Apr 9, 2026 | 13.92 |
| Apr 8, 2026 | 13.67 |
| Apr 7, 2026 | 13.26 |
| Apr 6, 2026 | 13.12 |
| Apr 2, 2026 | 12.69 |
| Apr 1, 2026 | 12.71 |
| Mar 31, 2026 | 12.79 |
| Mar 30, 2026 | 13.48 |
| Mar 27, 2026 | 13.46 |
| Mar 26, 2026 | 14.09 |
| Mar 25, 2026 | 14.52 |
| Mar 24, 2026 | 13.47 |
| Mar 23, 2026 | 13.06 |
| Mar 20, 2026 | 12.82 |
| Mar 19, 2026 | 13.42 |
| Mar 18, 2026 | 13.81 |
| Mar 17, 2026 | 14.57 |
| Mar 16, 2026 | 14.37 |
| Mar 13, 2026 | 14.78 |
| Mar 12, 2026 | 14.66 |
| Mar 11, 2026 | 15.17 |
| Mar 10, 2026 | 15.85 |
| Mar 9, 2026 | 16.06 |
| Mar 6, 2026 | 16.09 |
| Mar 5, 2026 | 16.57 |
| Mar 4, 2026 | 16.94 |
| Mar 3, 2026 | 16.45 |
| Mar 2, 2026 | 16.96 |
| Feb 27, 2026 | 16.57 |
| Feb 26, 2026 | 16.82 |
| Feb 25, 2026 | 16.76 |
| Feb 24, 2026 | 16.16 |
| Feb 23, 2026 | 16.19 |
| Feb 20, 2026 | 15.86 |
| Feb 19, 2026 | 15.99 |
| Feb 18, 2026 | 16.44 |
| Feb 17, 2026 | 16.03 |
| Feb 13, 2026 | 15.84 |
| Feb 12, 2026 | 15.81 |
| Feb 11, 2026 | 15.55 |
| Feb 10, 2026 | 15.72 |
| Feb 9, 2026 | 15.47 |
| Feb 6, 2026 | 15.24 |
| Feb 5, 2026 | 15.01 |
| Feb 4, 2026 | 15.71 |
| Feb 3, 2026 | 15.93 |
| Feb 2, 2026 | 15.55 |
| Jan 30, 2026 | 15.69 |
| Jan 29, 2026 | 16.01 |
| Jan 28, 2026 | 16.42 |
| Jan 27, 2026 | 16.07 |
| Jan 26, 2026 | 15.67 |
| Jan 23, 2026 | 15.76 |
| Jan 22, 2026 | 15.42 |
| Jan 21, 2026 | 15.27 |
| Jan 20, 2026 | 14.69 |
| Jan 16, 2026 | 14.68 |
| Jan 15, 2026 | 13.77 |
| Jan 14, 2026 | 13.49 |
| Jan 13, 2026 | 12.95 |
| Jan 12, 2026 | 13.17 |
| Jan 9, 2026 | 13.02 |
| Jan 8, 2026 | 12.73 |
| Jan 7, 2026 | 12.75 |
| Jan 6, 2026 | 13.23 |
| Jan 5, 2026 | 12.69 |
| Jan 2, 2026 | 12.11 |
| Dec 31, 2025 | 11.80 |
| Dec 30, 2025 | 14.03 |
| Dec 29, 2025 | 13.96 |
| Dec 26, 2025 | 14.00 |
| Dec 24, 2025 | 14.17 |
| Dec 23, 2025 | 14.25 |
| Dec 22, 2025 | 14.32 |
| Dec 19, 2025 | 14.05 |
| Dec 18, 2025 | 13.66 |
| Dec 17, 2025 | 13.33 |
| Dec 16, 2025 | 13.17 |
| Dec 15, 2025 | 13.18 |
| Dec 12, 2025 | 13.36 |
| Dec 11, 2025 | 13.17 |
| Dec 10, 2025 | 13.19 |
| Dec 9, 2025 | 13.34 |
| Dec 8, 2025 | 13.12 |
| Dec 5, 2025 | 12.97 |
| Dec 4, 2025 | 12.74 |
| Dec 3, 2025 | 12.61 |
| Dec 2, 2025 | 12.32 |
| Dec 1, 2025 | 12.41 |
| Nov 28, 2025 | 12.47 |
| Nov 26, 2025 | 12.38 |
| Nov 25, 2025 | 12.42 |
| Nov 24, 2025 | 12.43 |
| Nov 21, 2025 | 12.35 |
| Nov 20, 2025 | 12.12 |
| Nov 19, 2025 | 12.37 |
| Nov 18, 2025 | 12.53 |
| Nov 17, 2025 | 12.48 |
| Nov 14, 2025 | 12.68 |
| Nov 13, 2025 | 12.99 |
| Nov 12, 2025 | 13.10 |
| Nov 11, 2025 | 13.38 |
| Nov 10, 2025 | 13.23 |
| Nov 7, 2025 | 13.08 |
| Nov 6, 2025 | 13.17 |
| Nov 5, 2025 | 13.42 |
| Nov 4, 2025 | 13.21 |
| Nov 3, 2025 | 13.55 |
| Oct 31, 2025 | 13.51 |
| Oct 30, 2025 | 13.08 |
| Oct 29, 2025 | 13.33 |
| Oct 28, 2025 | 13.70 |
| Oct 27, 2025 | 13.81 |
| Oct 24, 2025 | 13.75 |
| Oct 23, 2025 | 13.91 |
| Oct 22, 2025 | 14.19 |
| Oct 21, 2025 | 14.45 |
| Oct 20, 2025 | 14.73 |
| Oct 17, 2025 | 14.57 |
| Oct 16, 2025 | 14.57 |
| Oct 15, 2025 | 14.89 |
| Oct 14, 2025 | 15.08 |
| Oct 13, 2025 | 14.96 |
| Oct 10, 2025 | 14.73 |
| Oct 9, 2025 | 15.04 |
| Oct 8, 2025 | 15.41 |
| Oct 7, 2025 | 15.30 |
| Oct 6, 2025 | 15.65 |
| Oct 3, 2025 | 15.36 |
| Oct 2, 2025 | 15.06 |
| Oct 1, 2025 | 15.32 |
| Sep 30, 2025 | 15.70 |
| Sep 29, 2025 | 15.87 |
| Sep 26, 2025 | 15.90 |
| Sep 25, 2025 | 16.17 |
| Sep 24, 2025 | 16.41 |
| Sep 23, 2025 | 16.78 |
| Sep 22, 2025 | 16.78 |
| Sep 19, 2025 | 16.78 |
| Sep 18, 2025 | 16.55 |
| Sep 17, 2025 | 15.82 |
| Sep 16, 2025 | 15.85 |
| Sep 15, 2025 | 15.90 |
| Sep 12, 2025 | 16.39 |
| Sep 11, 2025 | 16.14 |
| Sep 10, 2025 | 15.68 |
| Sep 9, 2025 | 15.61 |
| Sep 8, 2025 | 15.55 |
| Sep 5, 2025 | 15.36 |
| Sep 4, 2025 | 15.71 |
| Sep 3, 2025 | 15.45 |
| Sep 2, 2025 | 15.45 |
| Aug 29, 2025 | 15.56 |
| Aug 28, 2025 | 15.62 |
| Aug 27, 2025 | 15.45 |
| Aug 26, 2025 | 15.31 |
| Aug 25, 2025 | 15.03 |
| Aug 22, 2025 | 15.13 |
| Aug 21, 2025 | 14.79 |
| Aug 20, 2025 | 14.93 |
| Aug 19, 2025 | 15.35 |
| Aug 18, 2025 | 15.62 |
| Aug 15, 2025 | 15.34 |
| Aug 14, 2025 | 15.50 |
| Aug 13, 2025 | 15.55 |
| Aug 12, 2025 | 15.54 |
| Aug 11, 2025 | 15.11 |
| Aug 8, 2025 | 14.95 |
| Aug 7, 2025 | 14.90 |
| Aug 6, 2025 | 14.83 |
| Aug 5, 2025 | 14.65 |
| Aug 4, 2025 | 14.56 |
| Aug 1, 2025 | 14.12 |
| Jul 31, 2025 | 15.18 |
| Jul 30, 2025 | 15.28 |
| Jul 29, 2025 | 15.30 |
| Jul 28, 2025 | 15.52 |
| Jul 25, 2025 | 15.62 |
| Jul 24, 2025 | 15.68 |
| Jul 23, 2025 | 15.54 |
| Jul 22, 2025 | 15.26 |
| Jul 21, 2025 | 14.79 |
| Jul 18, 2025 | 14.81 |
| Jul 17, 2025 | 14.79 |
| Jul 16, 2025 | 14.49 |
| Jul 15, 2025 | 14.36 |
| Jul 14, 2025 | 14.59 |
| Jul 11, 2025 | 14.56 |
| Jul 10, 2025 | 14.47 |
| Jul 9, 2025 | 14.37 |
| Jul 8, 2025 | 14.00 |
| Jul 7, 2025 | 14.00 |
| Jul 3, 2025 | 14.27 |
| Jul 2, 2025 | 14.01 |
| Jul 1, 2025 | 13.14 |
| Jun 30, 2025 | 13.16 |
| Jun 27, 2025 | 13.80 |
| Jun 26, 2025 | 13.42 |
| Jun 25, 2025 | 13.14 |
| Jun 24, 2025 | 12.88 |
| Jun 23, 2025 | 12.58 |
| Jun 20, 2025 | 12.49 |
| Jun 18, 2025 | 12.36 |
| Jun 17, 2025 | 12.24 |
| Jun 16, 2025 | 12.55 |
| Jun 13, 2025 | 12.15 |
| Jun 12, 2025 | 12.37 |
| Jun 11, 2025 | 12.46 |
| Jun 10, 2025 | 12.15 |
| Jun 9, 2025 | 12.10 |
| Jun 6, 2025 | 11.97 |
| Jun 5, 2025 | 11.80 |
| Jun 4, 2025 | 11.78 |
| Jun 3, 2025 | 11.53 |
| Jun 2, 2025 | 11.45 |
| May 30, 2025 | 11.40 |
| May 29, 2025 | 11.49 |
| May 28, 2025 | 11.50 |
| May 27, 2025 | 11.71 |
| May 23, 2025 | 11.32 |
| May 22, 2025 | 11.45 |
| May 21, 2025 | 11.51 |
| May 20, 2025 | 11.75 |
| May 19, 2025 | 11.90 |
| May 16, 2025 | 11.66 |
| May 15, 2025 | 11.53 |
| May 14, 2025 | 11.39 |
| May 13, 2025 | 11.51 |
| May 12, 2025 | 11.50 |
| May 9, 2025 | 11.40 |
| May 8, 2025 | 11.33 |
| May 7, 2025 | 11.21 |
| May 6, 2025 | 10.95 |
| May 5, 2025 | 11.11 |
| May 2, 2025 | 11.03 |
| May 1, 2025 | 10.55 |
| Apr 30, 2025 | 10.51 |
| Apr 29, 2025 | 10.59 |
| Apr 28, 2025 | 10.52 |
| Apr 25, 2025 | 10.49 |
| Apr 24, 2025 | 10.45 |
| Apr 23, 2025 | 10.28 |
| Apr 22, 2025 | 10.12 |
| Apr 21, 2025 | 9.75 |
| Apr 17, 2025 | 9.94 |
| Apr 16, 2025 | 9.88 |
| Apr 15, 2025 | 10.10 |
| Apr 14, 2025 | 10.06 |
| Apr 11, 2025 | 9.92 |
| Apr 10, 2025 | 9.60 |
| Apr 9, 2025 | 10.23 |
| Apr 8, 2025 | 9.27 |
| Apr 7, 2025 | 9.34 |
| Apr 4, 2025 | 9.58 |
| Apr 3, 2025 | 10.30 |
| Apr 2, 2025 | 11.03 |
| Apr 1, 2025 | 10.99 |
| Mar 31, 2025 | 10.78 |
| Mar 28, 2025 | 11.66 |
| Mar 27, 2025 | 11.93 |
| Mar 26, 2025 | 11.97 |
| Mar 25, 2025 | 12.13 |
| Mar 24, 2025 | 11.78 |
| Mar 21, 2025 | 11.31 |
| Mar 20, 2025 | 11.43 |
| Mar 19, 2025 | 11.19 |
| Mar 18, 2025 | 11.06 |
| Mar 17, 2025 | 11.05 |
| Mar 14, 2025 | 11.13 |
| Mar 13, 2025 | 10.80 |
| Mar 12, 2025 | 11.19 |
| Mar 11, 2025 | 11.23 |
| Mar 10, 2025 | 10.92 |
| Mar 7, 2025 | 11.27 |
| Mar 6, 2025 | 11.25 |
| Mar 5, 2025 | 11.40 |
| Mar 4, 2025 | 11.27 |
| Mar 3, 2025 | 11.79 |
| Feb 28, 2025 | 11.87 |
| Feb 27, 2025 | 11.62 |
| Feb 26, 2025 | 11.86 |
| Feb 25, 2025 | 11.92 |
| Feb 24, 2025 | 12.06 |
| Feb 21, 2025 | 12.08 |
| Feb 20, 2025 | 12.16 |
| Feb 19, 2025 | 12.20 |
| Feb 18, 2025 | 12.29 |
| Feb 14, 2025 | 12.70 |
| Feb 13, 2025 | 12.75 |
| Feb 12, 2025 | 12.68 |
| Feb 11, 2025 | 12.69 |
| Feb 10, 2025 | 12.64 |
| Feb 7, 2025 | 12.40 |
| Feb 6, 2025 | 12.49 |
| Feb 5, 2025 | 12.65 |
| Feb 4, 2025 | 12.77 |
| Feb 3, 2025 | 12.77 |
| Jan 31, 2025 | 12.74 |
| Jan 30, 2025 | 12.78 |
| Jan 29, 2025 | 12.82 |
| Jan 28, 2025 | 12.70 |
| Jan 27, 2025 | 12.82 |
| Jan 24, 2025 | 12.94 |
| Jan 23, 2025 | 12.87 |
| Jan 22, 2025 | 12.90 |
| Jan 21, 2025 | 12.73 |
| Jan 17, 2025 | 12.52 |
| Jan 16, 2025 | 12.51 |
| Jan 15, 2025 | 12.35 |
| Jan 14, 2025 | 12.23 |
| Jan 13, 2025 | 12.09 |
| Jan 10, 2025 | 12.17 |
| Jan 8, 2025 | 12.52 |
| Jan 7, 2025 | 12.72 |
| Jan 6, 2025 | 12.95 |
| Jan 3, 2025 | 13.21 |
| Jan 2, 2025 | 13.16 |
| Dec 31, 2024 | 13.67 |
| Dec 30, 2024 | 13.30 |
| Dec 27, 2024 | 13.52 |
| Dec 26, 2024 | 13.72 |
| Dec 24, 2024 | 13.67 |
| Dec 23, 2024 | 13.43 |
| Dec 20, 2024 | 13.62 |
| Dec 19, 2024 | 13.43 |
| Dec 18, 2024 | 13.56 |
| Dec 17, 2024 | 14.17 |
| Dec 16, 2024 | 14.72 |
| Dec 13, 2024 | 14.57 |
| Dec 12, 2024 | 14.76 |
| Dec 11, 2024 | 14.84 |
| Dec 10, 2024 | 14.65 |
| Dec 9, 2024 | 14.35 |
| Dec 6, 2024 | 14.56 |
| Dec 5, 2024 | 14.65 |
| Dec 4, 2024 | 14.71 |
| Dec 3, 2024 | 14.58 |
| Dec 2, 2024 | 14.95 |
| Nov 29, 2024 | 15.29 |
| Nov 27, 2024 | 15.04 |
| Nov 26, 2024 | 15.35 |
| Nov 25, 2024 | 15.61 |
| Nov 22, 2024 | 15.35 |
| Nov 21, 2024 | 15.35 |
| Nov 20, 2024 | 15.00 |
| Nov 19, 2024 | 14.77 |
| Nov 18, 2024 | 14.85 |
| Nov 15, 2024 | 14.75 |
| Nov 14, 2024 | 14.67 |
| Nov 13, 2024 | 14.49 |
| Nov 12, 2024 | 14.88 |
| Nov 11, 2024 | 14.11 |
| Nov 8, 2024 | 13.83 |
| Nov 7, 2024 | 13.72 |
| Nov 6, 2024 | 13.84 |
| Nov 5, 2024 | 13.10 |
| Nov 4, 2024 | 13.15 |
| Nov 1, 2024 | 13.12 |
| Oct 31, 2024 | 13.24 |
| Oct 30, 2024 | 13.19 |
| Oct 29, 2024 | 13.32 |
| Oct 28, 2024 | 13.35 |
| Oct 25, 2024 | 13.39 |
| Oct 24, 2024 | 13.28 |
| Oct 23, 2024 | 13.00 |
| Oct 22, 2024 | 13.69 |
| Oct 21, 2024 | 13.26 |
| Oct 18, 2024 | 13.29 |
| Oct 17, 2024 | 13.21 |
| Oct 16, 2024 | 13.14 |
| Oct 15, 2024 | 13.01 |
| Oct 14, 2024 | 12.93 |
| Oct 11, 2024 | 12.68 |
| Oct 10, 2024 | 12.62 |
| Oct 9, 2024 | 12.57 |
| Oct 8, 2024 | 12.61 |
| Oct 7, 2024 | 12.51 |
| Oct 4, 2024 | 12.65 |
| Oct 3, 2024 | 12.38 |
| Oct 2, 2024 | 12.64 |
| Oct 1, 2024 | 12.77 |
| Sep 30, 2024 | 12.78 |
| Sep 27, 2024 | 15.64 |
| Sep 26, 2024 | 15.54 |
| Sep 25, 2024 | 15.70 |
| Sep 24, 2024 | 15.98 |
| Sep 23, 2024 | 15.65 |
| Sep 20, 2024 | 15.65 |
| Sep 19, 2024 | 15.81 |
| Sep 18, 2024 | 15.30 |
| Sep 17, 2024 | 15.30 |
| Sep 16, 2024 | 15.00 |
| Sep 13, 2024 | 14.82 |
| Sep 12, 2024 | 14.58 |
| Sep 11, 2024 | 14.55 |
| Sep 10, 2024 | 14.47 |
| Sep 9, 2024 | 14.63 |
| Sep 6, 2024 | 14.35 |
| Sep 5, 2024 | 14.69 |
| Sep 4, 2024 | 14.99 |
| Sep 3, 2024 | 15.11 |
| Aug 30, 2024 | 15.73 |
| Aug 29, 2024 | 15.65 |
| Aug 28, 2024 | 15.68 |
| Aug 27, 2024 | 16.07 |
| Aug 26, 2024 | 15.89 |
| Aug 23, 2024 | 15.87 |
| Aug 22, 2024 | 15.25 |
| Aug 21, 2024 | 15.06 |
| Aug 20, 2024 | 15.13 |
| Aug 19, 2024 | 15.68 |
| Aug 16, 2024 | 15.11 |
| Aug 15, 2024 | 15.48 |
| Aug 14, 2024 | 15.09 |
| Aug 13, 2024 | 15.58 |
| Aug 12, 2024 | 15.25 |
| Aug 9, 2024 | 15.33 |
| Aug 8, 2024 | 14.97 |
| Aug 7, 2024 | 14.77 |
| Aug 6, 2024 | 15.19 |
| Aug 5, 2024 | 15.58 |
| Aug 2, 2024 | 16.91 |
| Aug 1, 2024 | 18.06 |
| Jul 31, 2024 | 18.52 |
| Jul 30, 2024 | 18.32 |
| Jul 29, 2024 | 18.03 |
| Jul 26, 2024 | 18.03 |
| Jul 25, 2024 | 16.94 |
| Jul 24, 2024 | 16.63 |
| Jul 23, 2024 | 16.88 |
| Jul 22, 2024 | 16.75 |
| Jul 19, 2024 | 16.63 |
| Jul 18, 2024 | 16.75 |
| Jul 17, 2024 | 16.75 |
| Jul 16, 2024 | 16.75 |
| Jul 15, 2024 | 16.34 |
| Jul 12, 2024 | 15.99 |
| Jul 11, 2024 | 15.93 |
| Jul 10, 2024 | 15.72 |
| Jul 9, 2024 | 15.33 |
| Jul 8, 2024 | 15.33 |
| Jul 5, 2024 | 15.31 |
| Jul 3, 2024 | 15.40 |
| Jul 2, 2024 | 15.31 |
| Jul 1, 2024 | 15.42 |
| Jun 28, 2024 | 16.54 |
| Jun 27, 2024 | 16.52 |
| Jun 26, 2024 | 16.10 |
| Jun 25, 2024 | 16.25 |
| Jun 24, 2024 | 16.07 |
| Jun 21, 2024 | 16.14 |
| Jun 20, 2024 | 16.47 |
| Jun 18, 2024 | 16.22 |
| Jun 17, 2024 | 15.77 |
| Jun 14, 2024 | 15.75 |
| Jun 13, 2024 | 16.15 |
| Jun 12, 2024 | 16.44 |
| Jun 11, 2024 | 16.17 |
| Jun 10, 2024 | 16.05 |
| Jun 7, 2024 | 16.10 |
| Jun 6, 2024 | 16.39 |
| Jun 5, 2024 | 16.90 |
| Jun 4, 2024 | 16.52 |
| Jun 3, 2024 | 16.57 |
| May 31, 2024 | 16.64 |
| May 30, 2024 | 16.59 |
| May 29, 2024 | 16.34 |
| May 28, 2024 | 16.54 |
| May 24, 2024 | 16.50 |
| May 23, 2024 | 16.35 |
| May 22, 2024 | 16.22 |
| May 21, 2024 | 16.22 |
| May 20, 2024 | 15.89 |
| May 17, 2024 | 15.77 |
| May 16, 2024 | 15.67 |
| May 15, 2024 | 15.94 |
| May 14, 2024 | 15.52 |
| May 13, 2024 | 15.12 |
| May 10, 2024 | 15.10 |
| May 9, 2024 | 15.39 |
| May 8, 2024 | 15.65 |
| May 7, 2024 | 15.35 |
| May 6, 2024 | 15.74 |
| May 3, 2024 | 15.45 |
| May 2, 2024 | 15.14 |
| May 1, 2024 | 14.94 |
| Apr 30, 2024 | 14.85 |
| Apr 29, 2024 | 14.89 |
| Apr 26, 2024 | 14.43 |
| Apr 25, 2024 | 14.63 |
| Apr 24, 2024 | 14.77 |
| Apr 23, 2024 | 14.97 |
| Apr 22, 2024 | 14.94 |
| Apr 19, 2024 | 14.57 |
| Apr 18, 2024 | 14.63 |
| Apr 17, 2024 | 14.48 |
| Apr 16, 2024 | 14.65 |
| Apr 15, 2024 | 14.89 |
| Apr 12, 2024 | 15.10 |
| Apr 11, 2024 | 15.22 |
| Apr 10, 2024 | 15.32 |
| Apr 9, 2024 | 15.49 |
| Apr 8, 2024 | 15.89 |
| Apr 5, 2024 | 16.02 |
| Apr 4, 2024 | 15.89 |
| Apr 3, 2024 | 16.09 |
| Apr 2, 2024 | 15.09 |
| Apr 1, 2024 | 15.15 |
| Mar 28, 2024 | 15.94 |
| Mar 27, 2024 | 15.48 |
| Mar 26, 2024 | 15.33 |
| Mar 25, 2024 | 15.21 |
| Mar 22, 2024 | 15.29 |
| Mar 21, 2024 | 15.64 |
| Mar 20, 2024 | 15.45 |
| Mar 19, 2024 | 15.52 |
| Mar 18, 2024 | 15.40 |
| Mar 15, 2024 | 15.48 |
| Mar 14, 2024 | 14.93 |
| Mar 13, 2024 | 14.84 |
| Mar 12, 2024 | 14.79 |
| Mar 11, 2024 | 14.76 |
| Mar 8, 2024 | 14.60 |
| Mar 7, 2024 | 14.34 |
| Mar 6, 2024 | 14.32 |
| Mar 5, 2024 | 13.85 |
| Mar 4, 2024 | 13.94 |
| Mar 1, 2024 | 13.94 |
| Feb 29, 2024 | 13.98 |
| Feb 28, 2024 | 13.99 |
| Feb 27, 2024 | 13.77 |
| Feb 26, 2024 | 13.73 |
| Feb 23, 2024 | 13.25 |
| Feb 22, 2024 | 12.83 |
| Feb 21, 2024 | 12.88 |
| Feb 20, 2024 | 12.73 |
| Feb 16, 2024 | 12.66 |
| Feb 15, 2024 | 12.66 |
| Feb 14, 2024 | 12.83 |
| Feb 13, 2024 | 12.47 |
| Feb 12, 2024 | 12.57 |
| Feb 9, 2024 | 12.26 |
| Feb 8, 2024 | 12.05 |
| Feb 7, 2024 | 11.95 |
| Feb 6, 2024 | 12.03 |
| Feb 5, 2024 | 11.93 |
| Feb 2, 2024 | 11.81 |
| Feb 1, 2024 | 11.72 |
| Jan 31, 2024 | 11.74 |
| Jan 30, 2024 | 12.09 |
| Jan 29, 2024 | 12.36 |
| Jan 26, 2024 | 12.24 |
| Jan 25, 2024 | 12.36 |
| Jan 24, 2024 | 12.55 |
| Jan 23, 2024 | 12.73 |
| Jan 22, 2024 | 12.95 |
| Jan 19, 2024 | 12.81 |
| Jan 18, 2024 | 12.62 |
| Jan 17, 2024 | 12.57 |
| Jan 16, 2024 | 12.40 |
| Jan 12, 2024 | 12.14 |
| Jan 11, 2024 | 12.09 |
| Jan 10, 2024 | 12.14 |
| Jan 9, 2024 | 12.03 |
| Jan 8, 2024 | 12.03 |
| Jan 5, 2024 | 11.91 |
| Jan 4, 2024 | 11.76 |
| Jan 3, 2024 | 11.50 |
| Jan 2, 2024 | 11.74 |
| Dec 29, 2023 | 16.72 |
| Dec 28, 2023 | 17.20 |
| Dec 27, 2023 | 16.16 |
| Dec 26, 2023 | 16.31 |
| Dec 22, 2023 | 16.14 |
| Dec 21, 2023 | 16.16 |
| Dec 20, 2023 | 15.85 |
| Dec 19, 2023 | 15.87 |
| Dec 18, 2023 | 15.42 |
| Dec 15, 2023 | 15.30 |
| Dec 14, 2023 | 15.75 |
| Dec 13, 2023 | 15.34 |
| Dec 12, 2023 | 15.61 |
| Dec 11, 2023 | 15.56 |
| Dec 8, 2023 | 15.63 |
| Dec 7, 2023 | 15.80 |
| Dec 6, 2023 | 15.90 |
| Dec 5, 2023 | 16.02 |
| Dec 4, 2023 | 16.12 |
| Dec 1, 2023 | 15.90 |
| Nov 30, 2023 | 15.71 |
| Nov 29, 2023 | 15.56 |
| Nov 28, 2023 | 15.27 |
| Nov 27, 2023 | 15.68 |
| Nov 24, 2023 | 15.92 |
| Nov 22, 2023 | 16.07 |
| Nov 21, 2023 | 15.46 |
| Nov 20, 2023 | 15.66 |
| Nov 17, 2023 | 15.87 |
| Nov 16, 2023 | 15.97 |
| Nov 15, 2023 | 16.14 |
| Nov 14, 2023 | 16.36 |
| Nov 13, 2023 | 15.85 |
| Nov 10, 2023 | 15.92 |
| Nov 9, 2023 | 15.44 |
| Nov 8, 2023 | 15.13 |
| Nov 7, 2023 | 15.44 |
| Nov 6, 2023 | 15.46 |
| Nov 3, 2023 | 15.49 |
| Nov 2, 2023 | 15.13 |
| Nov 1, 2023 | 15.13 |
| Oct 31, 2023 | 14.96 |
| Oct 30, 2023 | 15.27 |
| Oct 27, 2023 | 14.98 |
| Oct 26, 2023 | 15.85 |
| Oct 25, 2023 | 15.87 |
| Oct 24, 2023 | 16.12 |
| Oct 23, 2023 | 15.92 |
| Oct 20, 2023 | 16.31 |
| Oct 19, 2023 | 16.19 |
| Oct 18, 2023 | 16.60 |
| Oct 17, 2023 | 16.81 |
| Oct 16, 2023 | 16.77 |
| Oct 13, 2023 | 16.48 |
| Oct 12, 2023 | 16.50 |
| Oct 11, 2023 | 16.91 |
| Oct 10, 2023 | 16.67 |
| Oct 9, 2023 | 16.84 |
| Oct 6, 2023 | 16.96 |
| Oct 5, 2023 | 17.08 |
| Oct 4, 2023 | 17.03 |
| Oct 3, 2023 | 16.28 |
| Oct 2, 2023 | 16.89 |
| Sep 29, 2023 | 15.17 |
| Sep 28, 2023 | 15.41 |
| Sep 27, 2023 | 15.02 |
| Sep 26, 2023 | 14.78 |
| Sep 25, 2023 | 15.23 |
| Sep 22, 2023 | 15.36 |
| Sep 21, 2023 | 15.60 |
| Sep 20, 2023 | 15.56 |
| Sep 19, 2023 | 15.54 |
| Sep 18, 2023 | 15.54 |
| Sep 15, 2023 | 15.62 |
| Sep 14, 2023 | 15.49 |
| Sep 13, 2023 | 15.32 |
| Sep 12, 2023 | 15.45 |
| Sep 11, 2023 | 15.36 |
| Sep 8, 2023 | 15.47 |
| Sep 7, 2023 | 15.65 |
| Sep 6, 2023 | 15.67 |
| Sep 5, 2023 | 15.43 |
| Sep 1, 2023 | 15.91 |
| Aug 31, 2023 | 15.82 |
| Aug 30, 2023 | 15.80 |
| Aug 29, 2023 | 15.43 |
| Aug 28, 2023 | 15.21 |
| Aug 25, 2023 | 15.17 |
| Aug 24, 2023 | 15.04 |
| Aug 23, 2023 | 15.17 |
| Aug 22, 2023 | 15.21 |
| Aug 21, 2023 | 15.36 |
| Aug 18, 2023 | 15.67 |
| Aug 17, 2023 | 15.26 |
| Aug 16, 2023 | 15.02 |
| Aug 15, 2023 | 14.89 |
| Aug 14, 2023 | 14.71 |
| Aug 11, 2023 | 14.52 |
| Aug 10, 2023 | 14.45 |
| Aug 9, 2023 | 14.37 |
| Aug 8, 2023 | 13.96 |
| Aug 7, 2023 | 14.26 |
| Aug 4, 2023 | 14.06 |
| Aug 3, 2023 | 14.11 |
| Aug 2, 2023 | 14.32 |
| Aug 1, 2023 | 14.93 |
| Jul 31, 2023 | 15.08 |
| Jul 28, 2023 | 14.63 |
| Jul 27, 2023 | 15.13 |
| Jul 26, 2023 | 15.26 |
| Jul 25, 2023 | 15.45 |
| Jul 24, 2023 | 15.47 |
| Jul 21, 2023 | 15.52 |
| Jul 20, 2023 | 15.82 |
| Jul 19, 2023 | 16.06 |
| Jul 18, 2023 | 15.82 |
| Jul 17, 2023 | 15.54 |
| Jul 14, 2023 | 15.28 |
| Jul 13, 2023 | 15.39 |
| Jul 12, 2023 | 14.76 |
| Jul 11, 2023 | 14.69 |
| Jul 10, 2023 | 14.80 |
| Jul 7, 2023 | 14.78 |
| Jul 6, 2023 | 14.74 |
| Jul 5, 2023 | 14.82 |
| Jul 3, 2023 | 14.78 |
| Jun 30, 2023 | 14.87 |
| Jun 29, 2023 | 19.30 |
| Jun 28, 2023 | 18.91 |
| Jun 27, 2023 | 18.72 |
| Jun 26, 2023 | 18.80 |
| Jun 23, 2023 | 18.80 |
| Jun 22, 2023 | 19.10 |
| Jun 21, 2023 | 19.30 |
| Jun 20, 2023 | 18.96 |
| Jun 16, 2023 | 19.21 |
| Jun 15, 2023 | 19.87 |
| Jun 14, 2023 | 20.15 |
| Jun 13, 2023 | 20.34 |
| Jun 12, 2023 | 19.68 |
| Jun 9, 2023 | 19.74 |
| Jun 8, 2023 | 20.01 |
| Jun 7, 2023 | 20.18 |
| Jun 6, 2023 | 19.85 |
| Jun 5, 2023 | 19.32 |
| Jun 2, 2023 | 19.32 |
| Jun 1, 2023 | 18.99 |
| May 31, 2023 | 18.74 |
| May 30, 2023 | 18.80 |
| May 26, 2023 | 18.85 |
| May 25, 2023 | 18.74 |
| May 24, 2023 | 18.91 |
| May 23, 2023 | 19.19 |
| May 22, 2023 | 19.32 |
| May 19, 2023 | 19.32 |
| May 18, 2023 | 19.35 |
| May 17, 2023 | 19.27 |
| May 16, 2023 | 19.32 |
| May 15, 2023 | 19.35 |
| May 12, 2023 | 19.30 |
| May 11, 2023 | 19.32 |
| May 10, 2023 | 18.11 |
| May 9, 2023 | 18.30 |
| May 8, 2023 | 18.00 |
| May 5, 2023 | 18.06 |
| May 4, 2023 | 17.56 |
| May 3, 2023 | 17.34 |
| May 2, 2023 | 17.09 |
| May 1, 2023 | 16.84 |
| Apr 28, 2023 | 17.20 |
| Apr 27, 2023 | 16.98 |
| Apr 26, 2023 | 17.04 |
| Apr 25, 2023 | 17.23 |
| Apr 24, 2023 | 17.67 |
| Apr 21, 2023 | 17.89 |
| Apr 20, 2023 | 18.03 |
| Apr 19, 2023 | 17.78 |
| Apr 18, 2023 | 17.83 |
| Apr 17, 2023 | 17.72 |
| Apr 14, 2023 | 17.70 |
| Apr 13, 2023 | 17.45 |
| Apr 12, 2023 | 17.23 |
| Apr 11, 2023 | 16.81 |
| Apr 10, 2023 | 16.32 |
| Apr 6, 2023 | 16.40 |
| Apr 5, 2023 | 16.15 |
| Apr 4, 2023 | 16.26 |
| Apr 3, 2023 | 16.07 |
| Mar 31, 2023 | 16.15 |
| Mar 30, 2023 | 0.02 |
| Mar 29, 2023 | 0.02 |
| Mar 28, 2023 | 0.02 |
| Mar 27, 2023 | 0.02 |
| Mar 24, 2023 | 0.02 |
| Mar 23, 2023 | 0.01 |
| Mar 22, 2023 | 0.01 |
| Mar 21, 2023 | 0.02 |
| Mar 20, 2023 | 0.01 |
| Mar 17, 2023 | 0.01 |
| Mar 16, 2023 | 0.01 |
| Mar 15, 2023 | 0.01 |
| Mar 14, 2023 | 0.01 |
| Mar 13, 2023 | 0.01 |
| Mar 10, 2023 | 0.02 |
| Mar 9, 2023 | 0.02 |
| Mar 8, 2023 | 0.02 |
| Mar 7, 2023 | 0.02 |
| Mar 6, 2023 | 0.02 |
| Mar 3, 2023 | 0.02 |
| Mar 2, 2023 | 0.02 |
| Mar 1, 2023 | 0.02 |
| Feb 28, 2023 | 0.02 |
| Feb 27, 2023 | 0.02 |
| Feb 24, 2023 | 0.02 |
| Feb 23, 2023 | 0.02 |
| Feb 22, 2023 | 0.02 |
| Feb 21, 2023 | 0.02 |
| Feb 17, 2023 | 0.02 |
| Feb 16, 2023 | 0.02 |
| Feb 15, 2023 | 0.02 |
| Feb 14, 2023 | 0.02 |
| Feb 13, 2023 | 0.02 |
| Feb 10, 2023 | 0.02 |
| Feb 9, 2023 | 0.02 |
| Feb 8, 2023 | 0.02 |
| Feb 7, 2023 | 0.02 |
| Feb 6, 2023 | 0.02 |
| Feb 3, 2023 | 0.02 |
| Feb 2, 2023 | 0.02 |
| Feb 1, 2023 | 0.02 |
| Jan 31, 2023 | 0.02 |
| Jan 30, 2023 | 0.01 |
| Jan 27, 2023 | 0.01 |
| Jan 26, 2023 | 0.01 |
| Jan 25, 2023 | 0.01 |
| Jan 24, 2023 | 0.01 |
| Jan 23, 2023 | 0.01 |
| Jan 20, 2023 | 0.01 |
| Jan 19, 2023 | 0.02 |
| Jan 18, 2023 | 0.02 |
| Jan 17, 2023 | 0.02 |
| Jan 13, 2023 | 0.02 |
| Jan 12, 2023 | 0.02 |
| Jan 11, 2023 | 0.02 |
| Jan 10, 2023 | 0.02 |
| Jan 9, 2023 | 0.01 |
| Jan 6, 2023 | 0.01 |
| Jan 5, 2023 | 0.01 |
| Jan 4, 2023 | 0.01 |
| Jan 3, 2023 | 0.01 |
| Dec 30, 2022 | 11.46 |
| Dec 29, 2022 | 11.55 |
| Dec 28, 2022 | 11.21 |
| Dec 27, 2022 | 11.27 |
| Dec 23, 2022 | 11.31 |
| Dec 22, 2022 | 11.19 |
| Dec 21, 2022 | 11.34 |
| Dec 20, 2022 | 11.25 |
| Dec 19, 2022 | 11.06 |
| Dec 16, 2022 | 11.21 |
| Dec 15, 2022 | 11.29 |
| Dec 14, 2022 | 11.40 |
| Dec 13, 2022 | 11.48 |
| Dec 12, 2022 | 11.21 |
| Dec 9, 2022 | 11.21 |
| Dec 8, 2022 | 11.12 |
| Dec 7, 2022 | 11.31 |
| Dec 6, 2022 | 11.44 |
| Dec 5, 2022 | 11.38 |
| Dec 2, 2022 | 11.46 |
| Dec 1, 2022 | 11.55 |
| Nov 30, 2022 | 11.71 |
| Nov 29, 2022 | 11.12 |
| Nov 28, 2022 | 10.85 |
| Nov 25, 2022 | 10.98 |
| Nov 23, 2022 | 10.62 |
| Nov 22, 2022 | 10.54 |
| Nov 21, 2022 | 10.66 |
| Nov 18, 2022 | 10.66 |
| Nov 17, 2022 | 10.70 |
| Nov 16, 2022 | 10.73 |
| Nov 15, 2022 | 11.00 |
| Nov 14, 2022 | 10.98 |
| Nov 11, 2022 | 11.31 |
| Nov 10, 2022 | 11.65 |
| Nov 9, 2022 | 10.75 |
| Nov 8, 2022 | 10.89 |
| Nov 7, 2022 | 11.00 |
| Nov 4, 2022 | 11.06 |
| Nov 3, 2022 | 11.21 |
| Nov 2, 2022 | 11.12 |
| Nov 1, 2022 | 11.52 |
| Oct 31, 2022 | 11.42 |
| Oct 28, 2022 | 11.36 |
| Oct 27, 2022 | 11.25 |
| Oct 26, 2022 | 11.08 |
| Oct 25, 2022 | 11.00 |
| Oct 24, 2022 | 10.66 |
| Oct 21, 2022 | 10.52 |
| Oct 20, 2022 | 10.35 |
| Oct 19, 2022 | 10.43 |
| Oct 18, 2022 | 10.43 |
| Oct 17, 2022 | 10.28 |
| Oct 14, 2022 | 10.09 |
| Oct 13, 2022 | 10.22 |
| Oct 12, 2022 | 9.93 |
| Oct 11, 2022 | 9.84 |
| Oct 10, 2022 | 10.05 |
| Oct 7, 2022 | 10.05 |
| Oct 6, 2022 | 10.41 |
| Oct 5, 2022 | 10.37 |
| Oct 4, 2022 | 10.52 |
| Oct 3, 2022 | 10.05 |
| Sep 30, 2022 | 9.84 |
| Sep 29, 2022 | 11.16 |
| Sep 28, 2022 | 11.39 |
| Sep 27, 2022 | 11.16 |
| Sep 26, 2022 | 11.04 |
| Sep 23, 2022 | 11.14 |
| Sep 22, 2022 | 11.30 |
| Sep 21, 2022 | 11.44 |
| Sep 20, 2022 | 11.46 |
| Sep 19, 2022 | 11.67 |
| Sep 16, 2022 | 11.63 |
| Sep 15, 2022 | 11.63 |
| Sep 14, 2022 | 11.79 |
| Sep 13, 2022 | 11.93 |
| Sep 12, 2022 | 12.31 |
| Sep 9, 2022 | 12.38 |
| Sep 8, 2022 | 12.31 |
| Sep 7, 2022 | 12.35 |
| Sep 6, 2022 | 12.05 |
| Sep 2, 2022 | 11.84 |
| Sep 1, 2022 | 11.86 |
| Aug 31, 2022 | 11.72 |
| Aug 30, 2022 | 11.72 |
| Aug 29, 2022 | 11.77 |
| Aug 26, 2022 | 11.77 |
| Aug 25, 2022 | 12.07 |
| Aug 24, 2022 | 11.86 |
| Aug 23, 2022 | 11.60 |
| Aug 22, 2022 | 11.95 |
| Aug 19, 2022 | 11.93 |
| Aug 18, 2022 | 12.24 |
| Aug 17, 2022 | 12.14 |
| Aug 16, 2022 | 12.52 |
| Aug 15, 2022 | 12.68 |
| Aug 12, 2022 | 12.59 |
| Aug 11, 2022 | 12.47 |
| Aug 10, 2022 | 12.59 |
| Aug 9, 2022 | 12.49 |
| Aug 8, 2022 | 12.52 |
| Aug 5, 2022 | 12.61 |
| Aug 4, 2022 | 12.70 |
| Aug 3, 2022 | 12.77 |
| Aug 2, 2022 | 12.26 |
| Aug 1, 2022 | 12.56 |
| Jul 29, 2022 | 12.17 |
| Jul 28, 2022 | 12.38 |
| Jul 27, 2022 | 12.17 |
| Jul 26, 2022 | 11.95 |
| Jul 25, 2022 | 12.14 |
| Jul 22, 2022 | 12.26 |
| Jul 21, 2022 | 12.33 |
| Jul 20, 2022 | 12.14 |
| Jul 19, 2022 | 12.17 |
| Jul 18, 2022 | 11.79 |
| Jul 15, 2022 | 11.84 |
| Jul 14, 2022 | 11.39 |
| Jul 13, 2022 | 11.46 |
| Jul 12, 2022 | 11.63 |
| Jul 11, 2022 | 11.60 |
| Jul 8, 2022 | 11.98 |
| Jul 7, 2022 | 12.07 |
| Jul 6, 2022 | 11.84 |
| Jul 5, 2022 | 12.17 |
| Jul 1, 2022 | 12.00 |
| Jun 30, 2022 | 11.86 |
| Jun 29, 2022 | 10.14 |
| Jun 28, 2022 | 11.04 |
| Jun 27, 2022 | 11.16 |
| Jun 24, 2022 | 11.12 |
| Jun 23, 2022 | 10.90 |
| Jun 22, 2022 | 11.04 |
| Jun 21, 2022 | 11.04 |
| Jun 17, 2022 | 10.84 |
| Jun 16, 2022 | 10.43 |
| Jun 15, 2022 | 10.74 |
| Jun 14, 2022 | 10.69 |
| Jun 13, 2022 | 10.96 |
| Jun 10, 2022 | 11.59 |
| Jun 9, 2022 | 11.92 |
| Jun 8, 2022 | 12.14 |
| Jun 7, 2022 | 12.45 |
| Jun 6, 2022 | 12.32 |
| Jun 3, 2022 | 12.34 |
| Jun 2, 2022 | 12.61 |
| Jun 1, 2022 | 12.22 |
| May 31, 2022 | 12.12 |
| May 27, 2022 | 12.34 |
| May 26, 2022 | 12.04 |
| May 25, 2022 | 11.96 |
| May 24, 2022 | 11.81 |
| May 23, 2022 | 11.88 |
| May 20, 2022 | 11.43 |
| May 19, 2022 | 11.33 |
| May 18, 2022 | 11.24 |
| May 17, 2022 | 11.59 |
| May 16, 2022 | 11.06 |
| May 13, 2022 | 11.06 |
| May 12, 2022 | 10.76 |
| May 11, 2022 | 10.63 |
| May 10, 2022 | 10.80 |
| May 9, 2022 | 10.96 |
| May 6, 2022 | 11.29 |
| May 5, 2022 | 11.47 |
| May 4, 2022 | 11.96 |
| May 3, 2022 | 11.57 |
| May 2, 2022 | 11.49 |
| Apr 29, 2022 | 11.88 |
| Apr 28, 2022 | 12.43 |
| Apr 27, 2022 | 12.26 |
| Apr 26, 2022 | 12.12 |
| Apr 25, 2022 | 12.61 |
| Apr 22, 2022 | 12.57 |
| Apr 21, 2022 | 12.73 |
| Apr 20, 2022 | 12.79 |
| Apr 19, 2022 | 12.81 |
| Apr 18, 2022 | 12.51 |
| Apr 14, 2022 | 12.45 |
| Apr 13, 2022 | 12.41 |
| Apr 12, 2022 | 12.12 |
| Apr 11, 2022 | 12.02 |
| Apr 8, 2022 | 11.86 |
| Apr 7, 2022 | 11.92 |
| Apr 6, 2022 | 12.32 |
| Apr 5, 2022 | 12.02 |
| Apr 4, 2022 | 11.94 |
| Apr 1, 2022 | 11.96 |
| Mar 31, 2022 | 11.96 |
| Mar 30, 2022 | 0.01 |
| Mar 29, 2022 | 0.01 |
| Mar 28, 2022 | 0.01 |
| Mar 25, 2022 | 0.01 |
| Mar 24, 2022 | 0.01 |
| Mar 23, 2022 | 0.01 |
| Mar 22, 2022 | 0.01 |
| Mar 21, 2022 | 0.01 |
| Mar 18, 2022 | 0.01 |
| Mar 17, 2022 | 0.01 |
| Mar 16, 2022 | 0.01 |
| Mar 15, 2022 | 0.01 |
| Mar 14, 2022 | 0.01 |
| Mar 11, 2022 | 0.01 |
| Mar 10, 2022 | 0.01 |
| Mar 9, 2022 | 0.01 |
| Mar 8, 2022 | 0.01 |
| Mar 7, 2022 | 0.01 |
| Mar 4, 2022 | 0.01 |
| Mar 3, 2022 | 0.01 |
| Mar 2, 2022 | 0.01 |
| Mar 1, 2022 | 0.01 |
| Feb 28, 2022 | 0.01 |
| Feb 25, 2022 | 0.01 |
| Feb 24, 2022 | 0.01 |
| Feb 23, 2022 | 0.01 |
| Feb 22, 2022 | 0.01 |
| Feb 18, 2022 | 0.01 |
| Feb 17, 2022 | 0.01 |
| Feb 16, 2022 | 0.01 |
| Feb 15, 2022 | 0.01 |
| Feb 14, 2022 | 0.01 |
| Feb 11, 2022 | 0.01 |
| Feb 10, 2022 | 0.01 |
| Feb 9, 2022 | 0.01 |
| Feb 8, 2022 | 0.01 |
| Feb 7, 2022 | 0.01 |
| Feb 4, 2022 | 0.01 |
| Feb 3, 2022 | 0.01 |
| Feb 2, 2022 | 0.01 |
| Feb 1, 2022 | 0.01 |
| Jan 31, 2022 | 0.01 |
| Jan 28, 2022 | 0.01 |
| Jan 27, 2022 | 0.01 |
| Jan 26, 2022 | 0.01 |
| Jan 25, 2022 | 0.01 |
| Jan 24, 2022 | 0.01 |
| Jan 21, 2022 | 0.01 |
| Jan 20, 2022 | 0.01 |
| Jan 19, 2022 | 0.01 |
| Jan 18, 2022 | 0.01 |
| Jan 14, 2022 | 0.01 |
| Jan 13, 2022 | 0.01 |
| Jan 12, 2022 | 0.01 |
| Jan 11, 2022 | 0.01 |
| Jan 10, 2022 | 0.01 |
| Jan 7, 2022 | 0.01 |
| Jan 6, 2022 | 0.01 |
| Jan 5, 2022 | 0.01 |
| Jan 4, 2022 | 0.01 |
| Jan 3, 2022 | 0.01 |
| Dec 31, 2021 | 0.01 |
| Dec 30, 2021 | 13.66 |
| Dec 29, 2021 | 13.62 |
| Dec 28, 2021 | 13.66 |
| Dec 27, 2021 | 13.75 |
| Dec 23, 2021 | 13.60 |
| Dec 22, 2021 | 13.46 |
| Dec 21, 2021 | 13.31 |
| Dec 20, 2021 | 13.06 |
| Dec 17, 2021 | 13.22 |
| Dec 16, 2021 | 13.69 |
| Dec 15, 2021 | 13.86 |
| Dec 14, 2021 | 13.75 |
| Dec 13, 2021 | 13.89 |
| Dec 10, 2021 | 14.24 |
| Dec 9, 2021 | 14.11 |
| Dec 8, 2021 | 14.27 |
| Dec 7, 2021 | 14.09 |
| Dec 6, 2021 | 13.86 |
| Dec 3, 2021 | 13.51 |
| Dec 2, 2021 | 13.91 |
| Dec 1, 2021 | 13.37 |
| Nov 30, 2021 | 13.71 |
| Nov 29, 2021 | 14.02 |
| Nov 26, 2021 | 13.91 |
| Nov 24, 2021 | 14.60 |
| Nov 23, 2021 | 14.67 |
| Nov 22, 2021 | 14.62 |
| Nov 19, 2021 | 14.51 |
| Nov 18, 2021 | 14.94 |
| Nov 17, 2021 | 15.00 |
| Nov 16, 2021 | 15.32 |
| Nov 15, 2021 | 15.27 |
| Nov 12, 2021 | 15.32 |
| Nov 11, 2021 | 15.03 |
| Nov 10, 2021 | 14.69 |
| Nov 9, 2021 | 14.91 |
| Nov 8, 2021 | 15.16 |
| Nov 5, 2021 | 15.00 |
| Nov 4, 2021 | 15.07 |
| Nov 3, 2021 | 14.98 |
| Nov 2, 2021 | 14.78 |
| Nov 1, 2021 | 14.65 |
| Oct 29, 2021 | 14.27 |
| Oct 28, 2021 | 13.71 |
| Oct 27, 2021 | 13.37 |
| Oct 26, 2021 | 13.95 |
| Oct 25, 2021 | 13.89 |
| Oct 22, 2021 | 13.33 |
| Oct 21, 2021 | 13.22 |
| Oct 20, 2021 | 13.24 |
| Oct 19, 2021 | 13.11 |
| Oct 18, 2021 | 12.93 |
| Oct 15, 2021 | 12.75 |
| Oct 14, 2021 | 12.77 |
| Oct 13, 2021 | 12.10 |
| Oct 12, 2021 | 12.12 |
| Oct 11, 2021 | 12.37 |
| Oct 8, 2021 | 12.44 |
| Oct 7, 2021 | 12.81 |
| Oct 6, 2021 | 12.75 |
| Oct 5, 2021 | 12.86 |
| Oct 4, 2021 | 12.77 |
| Oct 1, 2021 | 12.93 |
| Sep 30, 2021 | 12.66 |
| Sep 29, 2021 | 16.99 |
| Sep 28, 2021 | 16.99 |
| Sep 27, 2021 | 17.87 |
| Sep 24, 2021 | 17.58 |
| Sep 23, 2021 | 17.43 |
| Sep 22, 2021 | 16.61 |
| Sep 21, 2021 | 16.26 |
| Sep 20, 2021 | 16.61 |
| Sep 17, 2021 | 17.43 |
| Sep 16, 2021 | 16.93 |
| Sep 15, 2021 | 17.34 |
| Sep 14, 2021 | 17.17 |
| Sep 13, 2021 | 17.72 |
| Sep 10, 2021 | 17.66 |
| Sep 9, 2021 | 17.75 |
| Sep 8, 2021 | 17.69 |
| Sep 7, 2021 | 18.01 |
| Sep 3, 2021 | 18.22 |
| Sep 2, 2021 | 18.66 |
| Sep 1, 2021 | 18.51 |
| Aug 31, 2021 | 18.48 |
| Aug 30, 2021 | 18.37 |
| Aug 27, 2021 | 18.60 |
| Aug 26, 2021 | 17.99 |
| Aug 25, 2021 | 18.40 |
| Aug 24, 2021 | 18.43 |
| Aug 23, 2021 | 18.34 |
| Aug 20, 2021 | 17.90 |
| Aug 19, 2021 | 17.46 |
| Aug 18, 2021 | 17.66 |
| Aug 17, 2021 | 17.96 |
| Aug 16, 2021 | 18.51 |
| Aug 13, 2021 | 18.43 |
| Aug 12, 2021 | 18.69 |
| Aug 11, 2021 | 19.04 |
| Aug 10, 2021 | 19.07 |
| Aug 9, 2021 | 18.86 |
| Aug 6, 2021 | 19.19 |
| Aug 5, 2021 | 18.95 |
| Aug 4, 2021 | 18.81 |
| Aug 3, 2021 | 18.89 |
| Aug 2, 2021 | 18.54 |
| Jul 30, 2021 | 18.10 |
| Jul 29, 2021 | 18.22 |
| Jul 28, 2021 | 17.84 |
| Jul 27, 2021 | 17.63 |
| Jul 26, 2021 | 17.72 |
| Jul 23, 2021 | 17.14 |
| Jul 22, 2021 | 17.19 |
| Jul 21, 2021 | 17.63 |
| Jul 20, 2021 | 17.11 |
| Jul 19, 2021 | 17.19 |
| Jul 16, 2021 | 17.87 |
| Jul 15, 2021 | 18.48 |
| Jul 14, 2021 | 18.04 |
| Jul 13, 2021 | 18.34 |
| Jul 12, 2021 | 18.51 |
| Jul 9, 2021 | 18.28 |
| Jul 8, 2021 | 18.28 |
| Jul 7, 2021 | 18.43 |
| Jul 6, 2021 | 18.48 |
| Jul 2, 2021 | 18.66 |
| Jul 1, 2021 | 18.63 |
| Jun 30, 2021 | 18.16 |
| Dec 30, 2020 | 17.27 |
| Dec 29, 2020 | 17.22 |
| Dec 28, 2020 | 17.38 |
| Dec 24, 2020 | 17.84 |
| Dec 23, 2020 | 17.87 |
| Dec 22, 2020 | 17.45 |
| Dec 21, 2020 | 17.38 |
| Dec 18, 2020 | 16.51 |
| Dec 17, 2020 | 16.31 |
| Dec 16, 2020 | 15.73 |
| Dec 15, 2020 | 15.79 |
| Dec 14, 2020 | 15.18 |
| Dec 11, 2020 | 15.99 |
| Dec 10, 2020 | 16.34 |
| Dec 9, 2020 | 16.38 |
| Dec 8, 2020 | 16.23 |
| Dec 7, 2020 | 16.41 |
| Dec 4, 2020 | 16.57 |
| Dec 3, 2020 | 16.65 |
| Dec 2, 2020 | 14.53 |
| Dec 1, 2020 | 14.04 |
| Nov 30, 2020 | 13.88 |
| Nov 27, 2020 | 14.17 |
| Nov 25, 2020 | 13.78 |
| Nov 24, 2020 | 13.81 |
| Nov 23, 2020 | 13.59 |
| Nov 20, 2020 | 13.75 |
| Nov 19, 2020 | 12.97 |
| Nov 18, 2020 | 13.75 |
| Nov 17, 2020 | 13.55 |
| Nov 16, 2020 | 13.26 |
| Nov 13, 2020 | 12.65 |
| Nov 12, 2020 | 11.92 |
| Nov 11, 2020 | 12.26 |
| Nov 10, 2020 | 13.04 |
| Nov 9, 2020 | 13.20 |
| Nov 6, 2020 | 12.23 |
| Nov 5, 2020 | 12.52 |
| Nov 4, 2020 | 12.23 |
| Nov 3, 2020 | 12.42 |
| Nov 2, 2020 | 11.97 |
| Oct 30, 2020 | 11.80 |
| Oct 29, 2020 | 11.64 |
| Oct 28, 2020 | 11.41 |
| Oct 27, 2020 | 12.00 |
| Oct 26, 2020 | 12.44 |
| Oct 23, 2020 | 12.84 |
| Oct 22, 2020 | 12.65 |
| Oct 21, 2020 | 12.16 |
| Oct 20, 2020 | 12.78 |
| Oct 19, 2020 | 12.84 |
| Oct 16, 2020 | 13.49 |
| Oct 15, 2020 | 13.04 |
| Oct 14, 2020 | 12.35 |
| Oct 13, 2020 | 12.87 |
| Oct 12, 2020 | 12.97 |
| Oct 9, 2020 | 12.87 |
| Oct 8, 2020 | 12.94 |
| Oct 7, 2020 | 12.13 |
| Oct 6, 2020 | 11.87 |
| Oct 5, 2020 | 11.22 |
| Oct 2, 2020 | 10.73 |
| Oct 1, 2020 | 10.54 |
| Sep 30, 2020 | 10.38 |
| Sep 29, 2020 | 8.02 |
| Sep 28, 2020 | 8.02 |
| Sep 25, 2020 | 7.77 |
| Sep 24, 2020 | 7.72 |
| Sep 23, 2020 | 7.65 |
| Sep 22, 2020 | 7.90 |
| Sep 21, 2020 | 8.04 |
| Sep 18, 2020 | 8.49 |
| Sep 17, 2020 | 8.37 |
| Sep 16, 2020 | 8.37 |
| Sep 15, 2020 | 7.92 |
| Sep 14, 2020 | 8.06 |
| Sep 11, 2020 | 8.09 |
| Sep 10, 2020 | 8.34 |
| Sep 9, 2020 | 8.74 |
| Sep 8, 2020 | 8.86 |
| Sep 4, 2020 | 9.01 |
| Sep 3, 2020 | 9.08 |
| Sep 2, 2020 | 9.33 |
| Sep 1, 2020 | 9.29 |
| Aug 31, 2020 | 9.26 |
| Aug 28, 2020 | 9.57 |
| Aug 27, 2020 | 9.31 |
| Aug 26, 2020 | 9.36 |
| Aug 25, 2020 | 9.53 |
| Aug 24, 2020 | 9.58 |
| Aug 21, 2020 | 9.26 |
| Aug 20, 2020 | 9.36 |
| Aug 19, 2020 | 9.58 |
| Aug 18, 2020 | 9.58 |
| Aug 17, 2020 | 9.41 |
| Aug 14, 2020 | 9.70 |
| Aug 13, 2020 | 9.88 |
| Aug 12, 2020 | 10.15 |
| Aug 11, 2020 | 10.50 |
| Aug 10, 2020 | 10.57 |
| Aug 7, 2020 | 10.62 |
| Aug 6, 2020 | 9.46 |
| Aug 5, 2020 | 9.26 |
| Aug 4, 2020 | 8.64 |
| Aug 3, 2020 | 8.59 |
| Jul 31, 2020 | 8.91 |
| Jul 30, 2020 | 8.79 |
| Jul 29, 2020 | 8.81 |
| Jul 28, 2020 | 8.61 |
| Jul 27, 2020 | 8.91 |
| Jul 24, 2020 | 8.89 |
| Jul 23, 2020 | 9.08 |
| Jul 22, 2020 | 9.18 |
| Jul 21, 2020 | 8.91 |
| Jul 20, 2020 | 8.81 |
| Jul 17, 2020 | 9.18 |
| Jul 16, 2020 | 9.23 |
| Jul 15, 2020 | 9.26 |
| Jul 14, 2020 | 8.32 |
| Jul 13, 2020 | 8.47 |
| Jul 10, 2020 | 8.61 |
| Jul 9, 2020 | 8.42 |
| Jul 8, 2020 | 9.03 |
| Jul 7, 2020 | 9.26 |
| Jul 6, 2020 | 9.51 |
| Jul 2, 2020 | 8.49 |
| Jul 1, 2020 | 8.51 |
| Jun 30, 2020 | 8.59 |
| Jun 29, 2020 | 11.02 |
| Jun 26, 2020 | 10.37 |
| Jun 25, 2020 | 10.99 |
| Jun 24, 2020 | 10.68 |
| Jun 23, 2020 | 11.17 |
| Jun 22, 2020 | 10.97 |
| Jun 19, 2020 | 11.74 |
| Jun 18, 2020 | 11.93 |
| Jun 17, 2020 | 11.77 |
| Jun 16, 2020 | 12.11 |
| Jun 15, 2020 | 11.35 |
| Jun 12, 2020 | 11.15 |
| Jun 11, 2020 | 10.08 |
| Jun 10, 2020 | 12.19 |
| Jun 9, 2020 | 12.03 |
| Jun 8, 2020 | 12.26 |
| Jun 5, 2020 | 11.90 |
| Jun 4, 2020 | 11.51 |
| Jun 3, 2020 | 11.44 |
| Jun 2, 2020 | 11.05 |
| Jun 1, 2020 | 10.06 |
| May 29, 2020 | 9.72 |
| May 28, 2020 | 9.36 |
| May 27, 2020 | 9.95 |
| May 26, 2020 | 9.27 |
| May 22, 2020 | 9.04 |
| May 21, 2020 | 9.25 |
| May 20, 2020 | 9.23 |
| May 19, 2020 | 9.14 |
| May 18, 2020 | 9.33 |
| May 15, 2020 | 8.45 |
| May 14, 2020 | 8.58 |
| May 13, 2020 | 8.55 |
| May 12, 2020 | 9.07 |
| May 11, 2020 | 9.67 |
| May 8, 2020 | 10.01 |
| May 7, 2020 | 9.69 |
| May 6, 2020 | 9.46 |
| May 5, 2020 | 9.46 |
| May 4, 2020 | 9.79 |
| May 1, 2020 | 9.92 |
| Apr 30, 2020 | 10.53 |
| Apr 29, 2020 | 10.47 |
| Apr 28, 2020 | 9.56 |
| Apr 27, 2020 | 9.95 |
| Apr 24, 2020 | 9.51 |
| Apr 23, 2020 | 9.36 |
| Apr 22, 2020 | 9.30 |
| Apr 21, 2020 | 9.14 |
| Apr 20, 2020 | 9.01 |
| Apr 17, 2020 | 9.04 |
| Apr 16, 2020 | 8.13 |
| Apr 15, 2020 | 8.49 |
| Apr 14, 2020 | 8.78 |
| Apr 13, 2020 | 8.55 |
| Apr 9, 2020 | 9.10 |
| Apr 8, 2020 | 8.91 |
| Apr 7, 2020 | 8.49 |
| Apr 6, 2020 | 7.51 |
| Apr 3, 2020 | 7.38 |
| Apr 2, 2020 | 7.54 |
| Apr 1, 2020 | 7.38 |
| Mar 31, 2020 | 7.58 |
| Mar 30, 2020 | 6.45 |
| Mar 27, 2020 | 6.61 |
| Mar 26, 2020 | 6.90 |
| Mar 25, 2020 | 6.61 |
| Mar 24, 2020 | 6.69 |
| Mar 23, 2020 | 6.29 |
| Mar 20, 2020 | 6.58 |
| Mar 19, 2020 | 6.37 |
| Mar 18, 2020 | 5.39 |
| Mar 17, 2020 | 6.40 |
| Mar 16, 2020 | 6.50 |
| Mar 13, 2020 | 8.80 |
| Mar 12, 2020 | 6.69 |
| Mar 11, 2020 | 7.59 |
| Mar 10, 2020 | 8.85 |
| Mar 9, 2020 | 8.64 |
| Mar 6, 2020 | 10.02 |
| Mar 5, 2020 | 10.44 |
| Mar 4, 2020 | 11.02 |
| Mar 3, 2020 | 10.73 |
| Mar 2, 2020 | 11.05 |
| Feb 28, 2020 | 10.73 |
| Feb 27, 2020 | 11.02 |
| Feb 26, 2020 | 11.76 |
| Feb 25, 2020 | 12.13 |
| Feb 24, 2020 | 12.74 |
| Feb 21, 2020 | 13.40 |
| Feb 20, 2020 | 13.48 |
| Feb 19, 2020 | 12.90 |
| Feb 18, 2020 | 12.55 |
| Feb 14, 2020 | 12.71 |
| Feb 13, 2020 | 13.61 |
| Feb 12, 2020 | 13.27 |
| Feb 11, 2020 | 11.68 |
| Feb 10, 2020 | 11.60 |
| Feb 7, 2020 | 11.39 |
| Feb 6, 2020 | 11.68 |
| Feb 5, 2020 | 11.79 |
| Feb 4, 2020 | 11.34 |
| Feb 3, 2020 | 10.94 |
| Jan 31, 2020 | 11.13 |
| Jan 30, 2020 | 11.00 |
| Jan 29, 2020 | 10.47 |
| Jan 28, 2020 | 10.12 |
| Jan 27, 2020 | 10.10 |
| Jan 24, 2020 | 10.10 |
| Jan 23, 2020 | 10.37 |
| Jan 22, 2020 | 10.76 |
| Jan 21, 2020 | 11.15 |
| Jan 17, 2020 | 11.44 |
| Jan 16, 2020 | 11.15 |
| Jan 15, 2020 | 10.92 |
| Jan 14, 2020 | 11.05 |
| Jan 13, 2020 | 11.05 |
| Jan 10, 2020 | 11.13 |
| Jan 9, 2020 | 11.34 |
| Jan 8, 2020 | 11.60 |
| Jan 7, 2020 | 11.71 |
| Jan 6, 2020 | 12.05 |
| Jan 3, 2020 | 12.11 |
| Jan 2, 2020 | 12.42 |
| Dec 31, 2019 | 12.79 |
| Dec 30, 2019 | 14.42 |
| Dec 27, 2019 | 14.70 |
| Dec 26, 2019 | 14.94 |
| Dec 24, 2019 | 14.82 |
| Dec 23, 2019 | 14.79 |
| Dec 20, 2019 | 14.51 |
| Dec 19, 2019 | 14.82 |
| Dec 18, 2019 | 14.39 |
| Dec 17, 2019 | 14.30 |
| Dec 16, 2019 | 14.15 |
| Dec 13, 2019 | 14.27 |
| Dec 12, 2019 | 15.09 |
| Dec 11, 2019 | 14.61 |
| Dec 10, 2019 | 14.58 |
| Dec 9, 2019 | 14.58 |
| Dec 6, 2019 | 14.64 |
| Dec 5, 2019 | 14.21 |
| Dec 4, 2019 | 14.36 |
| Dec 3, 2019 | 14.42 |
| Dec 2, 2019 | 14.51 |
| Nov 29, 2019 | 14.67 |
| Nov 27, 2019 | 14.91 |
| Nov 26, 2019 | 15.03 |
| Nov 25, 2019 | 15.24 |
| Nov 22, 2019 | 14.85 |
| Nov 21, 2019 | 14.85 |
| Nov 20, 2019 | 15.54 |
| Nov 19, 2019 | 15.63 |
| Nov 18, 2019 | 15.39 |
| Nov 15, 2019 | 15.39 |
| Nov 14, 2019 | 15.03 |
| Nov 13, 2019 | 15.48 |
| Nov 12, 2019 | 15.93 |
| Nov 11, 2019 | 15.81 |
| Nov 8, 2019 | 16.17 |
| Nov 7, 2019 | 16.08 |
| Nov 6, 2019 | 16.20 |
| Nov 5, 2019 | 15.99 |
| Nov 4, 2019 | 15.81 |
| Nov 1, 2019 | 15.63 |
| Oct 31, 2019 | 15.42 |
| Oct 30, 2019 | 15.66 |
| Oct 29, 2019 | 15.84 |
| Oct 28, 2019 | 16.05 |
| Oct 25, 2019 | 15.93 |
| Oct 24, 2019 | 14.73 |
| Oct 23, 2019 | 15.06 |
| Oct 22, 2019 | 14.91 |
| Oct 21, 2019 | 14.97 |
| Oct 18, 2019 | 14.82 |
| Oct 17, 2019 | 14.79 |
| Oct 16, 2019 | 14.58 |
| Oct 15, 2019 | 14.82 |
| Oct 14, 2019 | 14.56 |
| Oct 11, 2019 | 14.67 |
| Oct 10, 2019 | 13.79 |
| Oct 9, 2019 | 14.24 |
| Oct 8, 2019 | 14.27 |
| Oct 7, 2019 | 14.91 |
| Oct 4, 2019 | 15.09 |
| Oct 3, 2019 | 14.79 |
| Oct 2, 2019 | 14.64 |
| Oct 1, 2019 | 14.82 |
| Sep 30, 2019 | 15.77 |
| Sep 27, 2019 | 18.18 |
| Sep 26, 2019 | 18.67 |
| Sep 25, 2019 | 19.03 |
| Sep 24, 2019 | 18.72 |
| Sep 23, 2019 | 19.52 |
| Sep 20, 2019 | 19.31 |
| Sep 19, 2019 | 19.14 |
| Sep 18, 2019 | 19.00 |
| Sep 17, 2019 | 19.03 |
| Sep 16, 2019 | 19.14 |
| Sep 13, 2019 | 19.24 |
| Sep 12, 2019 | 18.38 |
| Sep 11, 2019 | 18.48 |
| Sep 10, 2019 | 17.96 |
| Sep 9, 2019 | 17.65 |
| Sep 6, 2019 | 17.16 |
| Sep 5, 2019 | 17.02 |
| Sep 4, 2019 | 16.26 |
| Sep 3, 2019 | 16.02 |
| Aug 30, 2019 | 16.68 |
| Aug 29, 2019 | 16.75 |
| Aug 28, 2019 | 16.26 |
| Aug 27, 2019 | 16.47 |
| Aug 26, 2019 | 17.23 |
| Aug 23, 2019 | 17.23 |
| Aug 22, 2019 | 18.72 |
| Aug 21, 2019 | 19.00 |
| Aug 20, 2019 | 19.07 |
| Aug 19, 2019 | 19.21 |
| Aug 16, 2019 | 19.10 |
| Aug 15, 2019 | 18.69 |
| Aug 14, 2019 | 18.24 |
| Aug 13, 2019 | 18.93 |
| Aug 12, 2019 | 18.48 |
| Aug 9, 2019 | 18.65 |
| Aug 8, 2019 | 18.93 |
| Aug 7, 2019 | 19.00 |
| Aug 6, 2019 | 19.55 |
| Aug 5, 2019 | 19.87 |
| Aug 2, 2019 | 20.59 |
| Aug 1, 2019 | 20.73 |
| Jul 31, 2019 | 21.50 |
| Jul 30, 2019 | 22.15 |
| Jul 29, 2019 | 21.46 |
| Jul 26, 2019 | 21.91 |
| Jul 25, 2019 | 21.88 |
| Jul 24, 2019 | 22.40 |
| Jul 23, 2019 | 22.36 |
| Jul 22, 2019 | 22.12 |
| Jul 19, 2019 | 22.36 |
| Jul 18, 2019 | 21.95 |
| Jul 17, 2019 | 21.53 |
| Jul 16, 2019 | 21.63 |
| Jul 15, 2019 | 21.74 |
| Jul 12, 2019 | 22.05 |
| Jul 11, 2019 | 21.84 |
| Jul 10, 2019 | 21.88 |
| Jul 9, 2019 | 22.19 |
| Jul 8, 2019 | 21.22 |
| Jul 5, 2019 | 21.77 |
| Jul 3, 2019 | 21.70 |
| Jul 2, 2019 | 21.43 |
| Jul 1, 2019 | 21.81 |
| Jun 28, 2019 | 18.68 |
| Jun 27, 2019 | 18.92 |
| Jun 26, 2019 | 18.61 |
| Jun 25, 2019 | 18.61 |
| Jun 24, 2019 | 18.58 |
| Jun 21, 2019 | 18.86 |
| Jun 20, 2019 | 19.22 |
| Jun 19, 2019 | 18.95 |
| Jun 18, 2019 | 18.98 |
| Jun 17, 2019 | 18.37 |
| Jun 14, 2019 | 18.77 |
| Jun 13, 2019 | 18.74 |
| Jun 12, 2019 | 18.71 |
| Jun 11, 2019 | 18.19 |
| Jun 10, 2019 | 18.40 |
| Jun 7, 2019 | 18.22 |
| Jun 6, 2019 | 18.34 |
| Jun 5, 2019 | 18.25 |
| Jun 4, 2019 | 18.61 |
| Jun 3, 2019 | 18.28 |
| May 31, 2019 | 18.19 |
| May 30, 2019 | 18.64 |
| May 29, 2019 | 19.22 |
| May 28, 2019 | 18.71 |
| May 24, 2019 | 18.92 |
| May 23, 2019 | 18.80 |
| May 22, 2019 | 19.46 |
| May 21, 2019 | 19.67 |
| May 20, 2019 | 19.73 |
| May 17, 2019 | 20.10 |
| May 16, 2019 | 20.37 |
| May 15, 2019 | 20.28 |
| May 14, 2019 | 20.25 |
| May 13, 2019 | 20.01 |
| May 10, 2019 | 21.07 |
| May 9, 2019 | 21.19 |
| May 8, 2019 | 21.31 |
| May 7, 2019 | 20.91 |
| May 6, 2019 | 21.88 |
| May 3, 2019 | 21.67 |
| May 2, 2019 | 21.28 |
| May 1, 2019 | 21.61 |
| Apr 30, 2019 | 21.79 |
| Apr 29, 2019 | 21.97 |
| Apr 26, 2019 | 22.97 |
| Apr 25, 2019 | 23.58 |
| Apr 24, 2019 | 23.67 |
| Apr 23, 2019 | 23.58 |
| Apr 22, 2019 | 23.31 |
| Apr 18, 2019 | 23.79 |
| Apr 17, 2019 | 23.73 |
| Apr 16, 2019 | 23.79 |
| Apr 15, 2019 | 22.82 |
| Apr 12, 2019 | 23.37 |
| Apr 11, 2019 | 23.00 |
| Apr 10, 2019 | 22.88 |
| Apr 9, 2019 | 22.13 |
| Apr 8, 2019 | 22.55 |
| Apr 5, 2019 | 22.55 |
| Apr 4, 2019 | 22.28 |
| Apr 3, 2019 | 21.76 |
| Apr 2, 2019 | 21.61 |
| Apr 1, 2019 | 21.79 |
| Mar 29, 2019 | 27.68 |
| Mar 28, 2019 | 28.31 |
| Mar 27, 2019 | 27.68 |
| Mar 26, 2019 | 28.31 |
| Mar 25, 2019 | 27.41 |
| Mar 22, 2019 | 27.72 |
| Mar 21, 2019 | 28.23 |
| Mar 20, 2019 | 28.00 |
| Mar 19, 2019 | 28.35 |
| Mar 18, 2019 | 28.43 |
| Mar 15, 2019 | 27.76 |
| Mar 14, 2019 | 27.53 |
| Mar 13, 2019 | 28.19 |
| Mar 12, 2019 | 27.84 |
| Mar 11, 2019 | 28.66 |
| Mar 8, 2019 | 28.47 |
| Mar 7, 2019 | 29.02 |
| Mar 6, 2019 | 29.21 |
| Mar 5, 2019 | 29.84 |
| Mar 4, 2019 | 30.08 |
| Mar 1, 2019 | 31.33 |
| Feb 28, 2019 | 30.51 |
| Feb 27, 2019 | 30.12 |
| Feb 26, 2019 | 30.39 |
| Feb 25, 2019 | 29.25 |
| Feb 22, 2019 | 28.86 |
| Feb 21, 2019 | 28.66 |
| Feb 20, 2019 | 28.23 |
| Feb 19, 2019 | 27.65 |
| Feb 15, 2019 | 27.14 |
| Feb 14, 2019 | 25.65 |
| Feb 13, 2019 | 24.67 |
| Feb 12, 2019 | 24.78 |
| Feb 11, 2019 | 24.70 |
| Feb 8, 2019 | 23.41 |
| Feb 7, 2019 | 23.65 |
| Feb 6, 2019 | 24.23 |
| Feb 5, 2019 | 24.23 |
| Feb 4, 2019 | 23.25 |
| Feb 1, 2019 | 23.61 |
| Jan 31, 2019 | 26.27 |
| Jan 30, 2019 | 25.57 |
| Jan 29, 2019 | 25.80 |
| Jan 28, 2019 | 26.12 |
| Jan 25, 2019 | 25.17 |
| Jan 24, 2019 | 25.49 |
| Jan 23, 2019 | 25.45 |
| Jan 22, 2019 | 26.43 |
| Jan 18, 2019 | 26.86 |
| Jan 17, 2019 | 26.63 |
| Jan 16, 2019 | 26.43 |
| Jan 15, 2019 | 26.16 |
| Jan 14, 2019 | 25.72 |
| Jan 11, 2019 | 25.57 |
| Jan 10, 2019 | 26.00 |
| Jan 9, 2019 | 26.19 |
| Jan 8, 2019 | 26.59 |
| Jan 7, 2019 | 25.88 |
| Jan 4, 2019 | 25.65 |
| Jan 3, 2019 | 24.98 |
| Jan 2, 2019 | 26.43 |
| Dec 31, 2018 | 26.08 |
| Dec 28, 2018 | 20.85 |
| Dec 27, 2018 | 21.14 |
| Dec 26, 2018 | 21.07 |
| Dec 24, 2018 | 19.61 |
| Dec 21, 2018 | 20.03 |
| Dec 20, 2018 | 20.03 |
| Dec 19, 2018 | 20.06 |
| Dec 18, 2018 | 20.50 |
| Dec 17, 2018 | 20.57 |
| Dec 14, 2018 | 20.69 |
| Dec 13, 2018 | 20.69 |
| Dec 12, 2018 | 21.01 |
| Dec 11, 2018 | 20.31 |
| Dec 10, 2018 | 20.22 |
| Dec 7, 2018 | 20.88 |
| Dec 6, 2018 | 20.73 |
| Dec 4, 2018 | 21.26 |
| Dec 3, 2018 | 23.45 |
| Nov 30, 2018 | 22.50 |
| Nov 29, 2018 | 23.01 |
| Nov 28, 2018 | 24.06 |
| Nov 27, 2018 | 23.68 |
| Nov 26, 2018 | 24.06 |
| Nov 23, 2018 | 23.52 |
| Nov 21, 2018 | 23.87 |
| Nov 20, 2018 | 23.55 |
| Nov 19, 2018 | 23.49 |
| Nov 16, 2018 | 23.61 |
| Nov 15, 2018 | 23.58 |
| Nov 14, 2018 | 22.85 |
| Nov 13, 2018 | 23.45 |
| Nov 12, 2018 | 23.55 |
| Nov 9, 2018 | 24.50 |
| Nov 8, 2018 | 25.01 |
| Nov 7, 2018 | 24.95 |
| Nov 6, 2018 | 24.88 |
| Nov 5, 2018 | 24.79 |
| Nov 2, 2018 | 24.72 |
| Nov 1, 2018 | 24.95 |
| Oct 31, 2018 | 24.66 |
| Oct 30, 2018 | 24.95 |
| Oct 29, 2018 | 23.71 |
| Oct 26, 2018 | 23.90 |
| Oct 25, 2018 | 21.93 |
| Oct 24, 2018 | 21.07 |
| Oct 23, 2018 | 22.28 |
| Oct 22, 2018 | 22.44 |
| Oct 19, 2018 | 22.82 |
| Oct 18, 2018 | 23.26 |
| Oct 17, 2018 | 24.41 |
| Oct 16, 2018 | 24.60 |
| Oct 15, 2018 | 23.65 |
| Oct 12, 2018 | 23.07 |
| Oct 11, 2018 | 23.04 |
| Oct 10, 2018 | 23.45 |
| Oct 9, 2018 | 25.04 |
| Oct 8, 2018 | 25.58 |
| Oct 5, 2018 | 25.77 |
| Oct 4, 2018 | 26.66 |
| Oct 3, 2018 | 26.50 |
| Oct 2, 2018 | 26.18 |
| Oct 1, 2018 | 25.99 |
| Sep 28, 2018 | 31.50 |
| Sep 27, 2018 | 30.79 |
| Sep 26, 2018 | 30.61 |
| Sep 25, 2018 | 31.31 |
| Sep 24, 2018 | 30.16 |
| Sep 21, 2018 | 30.42 |
| Sep 20, 2018 | 30.35 |
| Sep 19, 2018 | 30.27 |
| Sep 18, 2018 | 29.27 |
| Sep 17, 2018 | 29.31 |
| Sep 14, 2018 | 30.09 |
| Sep 13, 2018 | 29.08 |
| Sep 12, 2018 | 29.12 |
| Sep 11, 2018 | 29.08 |
| Sep 10, 2018 | 29.60 |
| Sep 7, 2018 | 29.38 |
| Sep 6, 2018 | 29.42 |
| Sep 5, 2018 | 30.16 |
| Sep 4, 2018 | 30.31 |
| Aug 31, 2018 | 30.53 |
| Aug 30, 2018 | 30.01 |
| Aug 29, 2018 | 30.05 |
| Aug 28, 2018 | 30.01 |
| Aug 27, 2018 | 30.27 |
| Aug 24, 2018 | 29.97 |
| Aug 23, 2018 | 29.68 |
| Aug 22, 2018 | 30.05 |
| Aug 21, 2018 | 30.05 |
| Aug 20, 2018 | 30.16 |
| Aug 17, 2018 | 30.05 |
| Aug 16, 2018 | 30.42 |
| Aug 15, 2018 | 30.05 |
| Aug 14, 2018 | 30.42 |
| Aug 13, 2018 | 30.09 |
| Aug 10, 2018 | 29.64 |
| Aug 9, 2018 | 30.05 |
| Aug 8, 2018 | 30.20 |
| Aug 7, 2018 | 30.20 |
| Aug 6, 2018 | 29.94 |
| Aug 3, 2018 | 30.23 |
| Aug 2, 2018 | 29.79 |
| Aug 1, 2018 | 30.05 |
| Jul 31, 2018 | 32.46 |
| Jul 30, 2018 | 33.87 |
| Jul 27, 2018 | 34.95 |
| Jul 26, 2018 | 34.51 |
| Jul 25, 2018 | 34.21 |
| Jul 24, 2018 | 34.32 |
| Jul 23, 2018 | 33.99 |
| Jul 20, 2018 | 33.76 |
| Jul 19, 2018 | 34.13 |
| Jul 18, 2018 | 34.47 |
| Jul 17, 2018 | 34.17 |
| Jul 16, 2018 | 34.13 |
| Jul 13, 2018 | 33.87 |
| Jul 12, 2018 | 34.13 |
| Jul 11, 2018 | 34.28 |
| Jul 10, 2018 | 35.17 |
| Jul 9, 2018 | 35.95 |
| Jul 6, 2018 | 35.47 |
| Jul 5, 2018 | 35.66 |
| Jul 3, 2018 | 35.58 |
| Jul 2, 2018 | 35.25 |
| Jun 29, 2018 | 29.89 |
| Jun 28, 2018 | 30.58 |
| Jun 27, 2018 | 31.70 |
| Jun 26, 2018 | 32.66 |
| Jun 25, 2018 | 32.82 |
| Jun 22, 2018 | 34.01 |
| Jun 21, 2018 | 34.73 |
| Jun 20, 2018 | 34.96 |
| Jun 19, 2018 | 36.84 |
| Jun 18, 2018 | 36.21 |
| Jun 15, 2018 | 35.62 |
| Jun 14, 2018 | 35.59 |
| Jun 13, 2018 | 36.12 |
| Jun 12, 2018 | 36.31 |
| Jun 11, 2018 | 37.07 |
| Jun 8, 2018 | 37.47 |
| Jun 7, 2018 | 37.10 |
| Jun 6, 2018 | 37.30 |
| Jun 5, 2018 | 36.77 |
| Jun 4, 2018 | 36.05 |
| Jun 1, 2018 | 35.82 |
| May 31, 2018 | 36.08 |
| May 30, 2018 | 36.35 |
| May 29, 2018 | 35.82 |
| May 25, 2018 | 36.84 |
| May 24, 2018 | 36.87 |
| May 23, 2018 | 37.30 |
| May 22, 2018 | 37.30 |
| May 21, 2018 | 37.89 |
| May 18, 2018 | 38.16 |
| May 17, 2018 | 38.39 |
| May 16, 2018 | 38.16 |
| May 15, 2018 | 37.99 |
| May 14, 2018 | 38.06 |
| May 11, 2018 | 38.12 |
| May 10, 2018 | 38.35 |
| May 9, 2018 | 38.39 |
| May 8, 2018 | 37.86 |
| May 7, 2018 | 37.33 |
| May 4, 2018 | 36.41 |
| May 3, 2018 | 35.98 |
| May 2, 2018 | 35.72 |
| May 1, 2018 | 34.40 |
| Apr 30, 2018 | 34.80 |
| Apr 27, 2018 | 34.07 |
| Apr 26, 2018 | 32.33 |
| Apr 25, 2018 | 32.49 |
| Apr 24, 2018 | 32.13 |
| Apr 23, 2018 | 31.87 |
| Apr 20, 2018 | 31.11 |
| Apr 19, 2018 | 31.93 |
| Apr 18, 2018 | 31.84 |
| Apr 17, 2018 | 30.49 |
| Apr 16, 2018 | 29.99 |
| Apr 13, 2018 | 29.33 |
| Apr 12, 2018 | 29.99 |
| Apr 11, 2018 | 29.63 |
| Apr 10, 2018 | 29.63 |
| Apr 9, 2018 | 28.97 |
| Apr 6, 2018 | 28.97 |
| Apr 5, 2018 | 29.76 |
| Apr 4, 2018 | 29.47 |
| Apr 3, 2018 | 28.71 |
| Apr 2, 2018 | 28.77 |
| Dec 29, 2017 | 40.86 |
| Dec 28, 2017 | 40.89 |
| Dec 27, 2017 | 40.79 |
| Dec 26, 2017 | 41.09 |
| Dec 22, 2017 | 41.22 |
| Dec 21, 2017 | 40.66 |
| Dec 20, 2017 | 39.10 |
| Dec 19, 2017 | 39.13 |
| Dec 18, 2017 | 39.00 |
| Dec 15, 2017 | 38.25 |
| Dec 14, 2017 | 37.31 |
| Dec 13, 2017 | 37.86 |
| Dec 12, 2017 | 38.03 |
| Dec 11, 2017 | 38.03 |
| Dec 8, 2017 | 38.94 |
| Dec 7, 2017 | 38.06 |
| Dec 6, 2017 | 37.86 |
| Dec 5, 2017 | 38.84 |
| Dec 4, 2017 | 39.07 |
| Dec 1, 2017 | 38.19 |
| Nov 30, 2017 | 37.44 |
| Nov 29, 2017 | 37.44 |
| Nov 28, 2017 | 37.60 |
| Nov 27, 2017 | 36.33 |
| Nov 24, 2017 | 36.33 |
| Nov 22, 2017 | 36.79 |
| Nov 21, 2017 | 36.69 |
| Nov 20, 2017 | 36.11 |
| Nov 17, 2017 | 35.65 |
| Nov 16, 2017 | 36.43 |
| Nov 15, 2017 | 35.55 |
| Nov 14, 2017 | 36.24 |
| Nov 13, 2017 | 36.72 |
| Nov 10, 2017 | 38.87 |
| Nov 9, 2017 | 38.71 |
| Nov 8, 2017 | 39.13 |
| Nov 7, 2017 | 39.78 |
| Nov 6, 2017 | 40.08 |
| Nov 3, 2017 | 39.36 |
| Nov 2, 2017 | 38.58 |
| Nov 1, 2017 | 37.15 |
| Oct 31, 2017 | 36.11 |
| Oct 30, 2017 | 36.72 |
| Oct 27, 2017 | 37.64 |
| Oct 26, 2017 | 36.72 |
| Oct 25, 2017 | 36.40 |
| Oct 24, 2017 | 37.41 |
| Oct 23, 2017 | 36.92 |
| Oct 20, 2017 | 37.15 |
| Oct 19, 2017 | 36.56 |
| Oct 18, 2017 | 35.81 |
| Oct 17, 2017 | 35.13 |
| Oct 16, 2017 | 35.81 |
| Oct 13, 2017 | 35.78 |
| Oct 12, 2017 | 35.65 |
| Oct 11, 2017 | 35.00 |
| Oct 10, 2017 | 34.48 |
| Oct 9, 2017 | 34.09 |
| Oct 6, 2017 | 34.58 |
| Oct 5, 2017 | 34.61 |
| Oct 4, 2017 | 34.25 |
| Oct 3, 2017 | 33.50 |
| Oct 2, 2017 | 33.44 |
| Sep 29, 2017 | 32.20 |
| Sep 28, 2017 | 31.35 |
| Sep 27, 2017 | 31.48 |
| Sep 26, 2017 | 30.34 |
| Sep 25, 2017 | 29.83 |
| Sep 22, 2017 | 29.26 |
| Sep 21, 2017 | 28.54 |
| Sep 20, 2017 | 28.50 |
| Sep 19, 2017 | 28.28 |
| Sep 18, 2017 | 28.35 |
| Sep 15, 2017 | 28.72 |
| Sep 14, 2017 | 29.07 |
| Sep 13, 2017 | 29.33 |
| Sep 12, 2017 | 28.98 |
| Sep 11, 2017 | 28.82 |
| Sep 8, 2017 | 28.12 |
| Sep 7, 2017 | 27.90 |
| Sep 6, 2017 | 27.71 |
| Sep 5, 2017 | 27.97 |
| Sep 1, 2017 | 29.07 |
| Aug 31, 2017 | 29.01 |
| Aug 30, 2017 | 28.82 |
| Aug 29, 2017 | 28.82 |
| Aug 28, 2017 | 29.07 |
| Aug 25, 2017 | 29.07 |
| Aug 24, 2017 | 29.07 |
| Aug 23, 2017 | 28.31 |
| Aug 22, 2017 | 28.57 |
| Aug 21, 2017 | 28.16 |
| Aug 18, 2017 | 28.19 |
| Aug 17, 2017 | 28.09 |
| Aug 16, 2017 | 28.82 |
| Aug 15, 2017 | 29.14 |
| Aug 14, 2017 | 29.26 |
| Aug 11, 2017 | 29.42 |
| Aug 10, 2017 | 29.01 |
| Aug 9, 2017 | 29.86 |
| Aug 8, 2017 | 30.59 |
| Aug 7, 2017 | 31.67 |
| Aug 4, 2017 | 31.29 |
| Aug 3, 2017 | 31.60 |
| Aug 2, 2017 | 32.17 |
| Aug 1, 2017 | 33.44 |
| Jul 31, 2017 | 33.03 |
| Jul 28, 2017 | 32.05 |
| Jul 27, 2017 | 32.93 |
| Jul 26, 2017 | 33.66 |
| Jul 25, 2017 | 33.63 |
| Jul 24, 2017 | 33.38 |
| Jul 21, 2017 | 33.34 |
| Jul 20, 2017 | 33.88 |
| Jul 19, 2017 | 33.57 |
| Jul 18, 2017 | 33.00 |
| Jul 17, 2017 | 33.06 |
| Jul 14, 2017 | 33.22 |
| Jul 13, 2017 | 33.19 |
| Jul 12, 2017 | 33.53 |
| Jul 11, 2017 | 32.90 |
| Jul 10, 2017 | 33.50 |
| Jul 7, 2017 | 33.28 |
| Jul 6, 2017 | 32.71 |
| Jul 5, 2017 | 32.71 |
| Jul 3, 2017 | 32.62 |
| Jun 30, 2017 | 32.17 |
| Jun 29, 2017 | 27.50 |
| Jun 28, 2017 | 28.07 |
| Jun 27, 2017 | 27.96 |
| Jun 26, 2017 | 27.33 |
| Jun 23, 2017 | 27.01 |
| Jun 22, 2017 | 27.31 |
| Jun 21, 2017 | 26.06 |
| Jun 20, 2017 | 26.50 |
| Jun 19, 2017 | 27.17 |
| Jun 16, 2017 | 26.87 |
| Jun 15, 2017 | 26.50 |
| Jun 14, 2017 | 26.47 |
| Jun 13, 2017 | 26.44 |
| Jun 12, 2017 | 26.69 |
| Jun 9, 2017 | 26.44 |
| Jun 8, 2017 | 25.90 |
| Jun 7, 2017 | 25.58 |
| Jun 6, 2017 | 25.09 |
| Jun 5, 2017 | 25.52 |
| Jun 2, 2017 | 26.71 |
| Jun 1, 2017 | 26.33 |
| May 31, 2017 | 25.74 |
| May 30, 2017 | 25.31 |
| May 26, 2017 | 25.60 |
| May 25, 2017 | 25.77 |
| May 24, 2017 | 25.79 |
| May 23, 2017 | 25.82 |
| May 22, 2017 | 25.74 |
| May 19, 2017 | 26.23 |
| May 18, 2017 | 25.93 |
| May 17, 2017 | 25.74 |
| May 16, 2017 | 26.20 |
| May 15, 2017 | 25.71 |
| May 12, 2017 | 24.41 |
| May 11, 2017 | 24.20 |
| May 10, 2017 | 24.44 |
| May 9, 2017 | 23.55 |
| May 8, 2017 | 23.30 |
| May 5, 2017 | 22.98 |
| May 4, 2017 | 23.09 |
| May 3, 2017 | 22.44 |
| May 2, 2017 | 22.00 |
| May 1, 2017 | 21.99 |
| Apr 28, 2017 | 22.60 |
| Apr 27, 2017 | 22.65 |
| Apr 26, 2017 | 23.25 |
| Apr 25, 2017 | 23.52 |
| Apr 24, 2017 | 24.01 |
| Apr 21, 2017 | 23.14 |
| Apr 20, 2017 | 23.38 |
| Apr 19, 2017 | 22.84 |
| Apr 18, 2017 | 22.68 |
| Apr 17, 2017 | 22.46 |
| Apr 13, 2017 | 22.25 |
| Apr 12, 2017 | 23.55 |
| Apr 11, 2017 | 23.19 |
| Apr 10, 2017 | 24.63 |
| Apr 7, 2017 | 24.49 |
| Apr 6, 2017 | 24.30 |
| Apr 5, 2017 | 23.82 |
| Apr 4, 2017 | 24.36 |
| Apr 3, 2017 | 24.14 |
| Mar 31, 2017 | 24.57 |
| Mar 30, 2017 | 22.27 |
| Mar 29, 2017 | 21.87 |
| Mar 28, 2017 | 21.92 |
| Mar 27, 2017 | 21.37 |
| Mar 24, 2017 | 21.44 |
| Mar 23, 2017 | 21.37 |
| Mar 22, 2017 | 21.59 |
| Mar 21, 2017 | 21.59 |
| Mar 20, 2017 | 22.37 |
| Mar 17, 2017 | 22.57 |
| Mar 16, 2017 | 23.39 |
| Mar 15, 2017 | 22.87 |
| Mar 14, 2017 | 22.69 |
| Mar 13, 2017 | 22.52 |
| Mar 10, 2017 | 22.42 |
| Mar 9, 2017 | 22.94 |
| Mar 8, 2017 | 23.32 |
| Mar 7, 2017 | 23.04 |
| Mar 6, 2017 | 22.87 |
| Mar 3, 2017 | 23.02 |
| Mar 2, 2017 | 23.79 |
| Mar 1, 2017 | 23.69 |
| Feb 28, 2017 | 22.74 |
| Feb 27, 2017 | 23.27 |
| Feb 24, 2017 | 22.59 |
| Feb 23, 2017 | 22.92 |
| Feb 22, 2017 | 22.92 |
| Feb 21, 2017 | 22.89 |
| Feb 17, 2017 | 22.59 |
| Feb 16, 2017 | 21.97 |
| Feb 15, 2017 | 22.27 |
| Feb 14, 2017 | 21.87 |
| Feb 13, 2017 | 21.54 |
| Feb 10, 2017 | 21.84 |
| Feb 9, 2017 | 21.62 |
| Feb 8, 2017 | 21.74 |
| Feb 7, 2017 | 22.47 |
| Feb 6, 2017 | 21.64 |
| Feb 3, 2017 | 22.34 |
| Feb 2, 2017 | 25.49 |
| Feb 1, 2017 | 25.54 |
| Jan 31, 2017 | 25.71 |
| Jan 30, 2017 | 25.94 |
| Jan 27, 2017 | 25.56 |
| Jan 26, 2017 | 26.09 |
| Jan 25, 2017 | 27.03 |
| Jan 24, 2017 | 26.41 |
| Jan 23, 2017 | 25.66 |
| Jan 20, 2017 | 26.56 |
| Jan 19, 2017 | 26.78 |
| Jan 18, 2017 | 27.06 |
| Jan 17, 2017 | 26.96 |
| Jan 13, 2017 | 28.41 |
| Jan 12, 2017 | 28.13 |
| Jan 11, 2017 | 28.43 |
| Jan 10, 2017 | 28.13 |
| Jan 9, 2017 | 27.86 |
| Jan 6, 2017 | 28.93 |
| Jan 5, 2017 | 29.53 |
| Jan 4, 2017 | 30.55 |
| Jan 3, 2017 | 29.68 |
| Dec 30, 2016 | 17.12 |
| Dec 29, 2016 | 17.33 |
| Dec 28, 2016 | 17.64 |
| Dec 27, 2016 | 17.98 |
| Dec 23, 2016 | 17.62 |
| Dec 22, 2016 | 17.68 |
| Dec 21, 2016 | 18.50 |
| Dec 20, 2016 | 18.74 |
| Dec 19, 2016 | 18.65 |
| Dec 16, 2016 | 18.44 |
| Dec 15, 2016 | 19.10 |
| Dec 14, 2016 | 19.13 |
| Dec 13, 2016 | 19.07 |
| Dec 12, 2016 | 18.99 |
| Dec 9, 2016 | 19.70 |
| Dec 8, 2016 | 19.88 |
| Dec 7, 2016 | 19.07 |
| Dec 6, 2016 | 17.98 |
| Dec 5, 2016 | 17.22 |
| Dec 2, 2016 | 17.19 |
| Dec 1, 2016 | 17.53 |
| Nov 30, 2016 | 16.99 |
| Nov 29, 2016 | 16.64 |
| Nov 28, 2016 | 16.59 |
| Nov 25, 2016 | 16.93 |
| Nov 23, 2016 | 17.25 |
| Nov 22, 2016 | 16.24 |
| Nov 21, 2016 | 15.69 |
| Nov 18, 2016 | 15.12 |
| Nov 17, 2016 | 14.61 |
| Nov 16, 2016 | 14.46 |
| Nov 15, 2016 | 14.63 |
| Nov 14, 2016 | 14.43 |
| Nov 11, 2016 | 14.00 |
| Nov 10, 2016 | 14.44 |
| Nov 9, 2016 | 13.92 |
| Nov 8, 2016 | 12.86 |
| Nov 7, 2016 | 12.91 |
| Nov 4, 2016 | 12.88 |
| Nov 3, 2016 | 12.74 |
| Nov 2, 2016 | 12.78 |
| Nov 1, 2016 | 13.31 |
| Oct 31, 2016 | 13.18 |
| Oct 28, 2016 | 13.89 |
| Oct 27, 2016 | 15.01 |
| Oct 26, 2016 | 15.10 |
| Oct 25, 2016 | 15.09 |
| Oct 24, 2016 | 15.40 |
| Oct 21, 2016 | 14.75 |
| Oct 20, 2016 | 14.69 |
| Oct 19, 2016 | 14.90 |
| Oct 18, 2016 | 14.53 |
| Oct 17, 2016 | 14.60 |
| Oct 14, 2016 | 14.58 |
| Oct 13, 2016 | 14.87 |
| Oct 12, 2016 | 15.27 |
| Oct 11, 2016 | 15.30 |
| Oct 10, 2016 | 15.73 |
| Oct 7, 2016 | 15.72 |
| Oct 6, 2016 | 15.87 |
| Oct 5, 2016 | 15.83 |
| Oct 4, 2016 | 15.63 |
| Oct 3, 2016 | 15.69 |
| Sep 30, 2016 | 15.81 |
| Sep 29, 2016 | 11.48 |
| Sep 28, 2016 | 11.75 |
| Sep 27, 2016 | 11.30 |
| Sep 26, 2016 | 11.29 |
| Sep 23, 2016 | 11.86 |
| Sep 22, 2016 | 11.94 |
| Sep 21, 2016 | 12.08 |
| Sep 20, 2016 | 12.57 |
| Sep 19, 2016 | 12.74 |
| Sep 16, 2016 | 12.59 |
| Sep 15, 2016 | 12.52 |
| Sep 14, 2016 | 11.88 |
| Sep 13, 2016 | 11.92 |
| Sep 12, 2016 | 12.21 |
| Sep 9, 2016 | 11.75 |
| Sep 8, 2016 | 11.97 |
| Sep 7, 2016 | 11.83 |
| Sep 6, 2016 | 11.73 |
| Sep 2, 2016 | 12.08 |
| Sep 1, 2016 | 11.96 |
| Aug 31, 2016 | 12.23 |
| Aug 30, 2016 | 11.97 |
| Aug 29, 2016 | 11.75 |
| Aug 26, 2016 | 11.54 |
| Aug 25, 2016 | 11.48 |
| Aug 24, 2016 | 11.59 |
| Aug 23, 2016 | 11.90 |
| Aug 22, 2016 | 11.92 |
| Aug 19, 2016 | 11.78 |
| Aug 18, 2016 | 11.86 |
| Aug 17, 2016 | 11.96 |
| Aug 16, 2016 | 12.01 |
| Aug 15, 2016 | 12.32 |
| Aug 12, 2016 | 12.14 |
| Aug 11, 2016 | 12.15 |
| Aug 10, 2016 | 12.02 |
| Aug 9, 2016 | 12.06 |
| Aug 8, 2016 | 12.21 |
| Aug 5, 2016 | 12.15 |
| Aug 4, 2016 | 11.74 |
| Aug 3, 2016 | 11.34 |
| Aug 2, 2016 | 11.39 |
| Aug 1, 2016 | 11.76 |
| Jul 29, 2016 | 11.58 |
| Jul 28, 2016 | 12.96 |
| Jul 27, 2016 | 13.06 |
| Jul 26, 2016 | 13.16 |
| Jul 25, 2016 | 13.81 |
| Jul 22, 2016 | 13.79 |
| Jul 21, 2016 | 13.42 |
| Jul 20, 2016 | 13.93 |
| Jul 19, 2016 | 13.30 |
| Jul 18, 2016 | 13.60 |
| Jul 15, 2016 | 13.37 |
| Jul 14, 2016 | 13.10 |
| Jul 13, 2016 | 12.70 |
| Jul 12, 2016 | 12.61 |
| Jul 11, 2016 | 12.01 |
| Jul 8, 2016 | 11.33 |
| Jul 7, 2016 | 10.94 |
| Jul 6, 2016 | 10.88 |
| Jul 5, 2016 | 11.02 |
| Jul 1, 2016 | 11.37 |
| Jun 30, 2016 | 11.40 |
| Jun 29, 2016 | 8.99 |
| Jun 28, 2016 | 8.65 |
| Jun 27, 2016 | 8.44 |
| Jun 24, 2016 | 9.48 |
| Jun 23, 2016 | 10.36 |
| Jun 22, 2016 | 9.87 |
| Jun 21, 2016 | 9.92 |
| Jun 20, 2016 | 10.05 |
| Jun 17, 2016 | 10.23 |
| Jun 16, 2016 | 10.04 |
| Jun 15, 2016 | 9.82 |
| Jun 14, 2016 | 9.66 |
| Jun 13, 2016 | 9.92 |
| Jun 10, 2016 | 9.94 |
| Jun 9, 2016 | 10.40 |
| Jun 8, 2016 | 10.85 |
| Jun 7, 2016 | 10.86 |
| Jun 6, 2016 | 10.93 |
| Jun 3, 2016 | 10.71 |
| Jun 2, 2016 | 11.34 |
| Jun 1, 2016 | 11.28 |
| May 31, 2016 | 11.83 |
| May 27, 2016 | 11.78 |
| May 26, 2016 | 11.36 |
| May 25, 2016 | 11.34 |
| May 24, 2016 | 10.85 |
| May 23, 2016 | 10.49 |
| May 20, 2016 | 10.37 |
| May 19, 2016 | 10.20 |
| May 18, 2016 | 10.54 |
| May 17, 2016 | 10.04 |
| May 16, 2016 | 10.09 |
| May 13, 2016 | 9.91 |
| May 12, 2016 | 9.97 |
| May 11, 2016 | 10.20 |
| May 10, 2016 | 10.52 |
| May 9, 2016 | 10.04 |
| May 6, 2016 | 10.01 |
| May 5, 2016 | 10.04 |
| May 4, 2016 | 9.78 |
| May 3, 2016 | 10.10 |
| May 2, 2016 | 10.42 |
| Apr 29, 2016 | 10.39 |
| Apr 28, 2016 | 11.28 |
| Apr 27, 2016 | 12.39 |
| Apr 26, 2016 | 12.26 |
| Apr 25, 2016 | 11.99 |
| Apr 22, 2016 | 12.20 |
| Apr 21, 2016 | 11.71 |
| Apr 20, 2016 | 11.73 |
| Apr 19, 2016 | 11.36 |
| Apr 18, 2016 | 11.25 |
| Apr 15, 2016 | 11.27 |
| Apr 14, 2016 | 11.82 |
| Apr 13, 2016 | 11.48 |
| Apr 12, 2016 | 10.32 |
| Apr 11, 2016 | 9.86 |
| Apr 8, 2016 | 9.77 |
| Apr 7, 2016 | 9.77 |
| Apr 6, 2016 | 10.32 |
| Apr 5, 2016 | 9.92 |
| Apr 4, 2016 | 10.45 |
| Apr 1, 2016 | 10.65 |
| Mar 31, 2016 | 10.90 |
| Mar 30, 2016 | 10.35 |
| Mar 29, 2016 | 10.68 |
| Mar 28, 2016 | 10.19 |
| Mar 24, 2016 | 10.38 |
| Mar 23, 2016 | 10.37 |
| Mar 22, 2016 | 10.86 |
| Mar 21, 2016 | 11.28 |
| Mar 18, 2016 | 11.17 |
| Mar 17, 2016 | 10.95 |
| Mar 16, 2016 | 11.06 |
| Mar 15, 2016 | 10.78 |
| Mar 14, 2016 | 11.61 |
| Mar 11, 2016 | 11.56 |
| Mar 10, 2016 | 11.06 |
| Mar 9, 2016 | 11.58 |
| Mar 8, 2016 | 11.58 |
| Mar 7, 2016 | 12.10 |
| Mar 4, 2016 | 12.05 |
| Mar 3, 2016 | 11.90 |
| Mar 2, 2016 | 11.36 |
| Mar 1, 2016 | 11.13 |
| Feb 29, 2016 | 10.66 |
| Feb 26, 2016 | 10.72 |
| Feb 25, 2016 | 10.45 |
| Feb 24, 2016 | 10.37 |
| Feb 23, 2016 | 10.41 |
| Feb 22, 2016 | 10.53 |
| Feb 19, 2016 | 10.18 |
| Feb 18, 2016 | 10.72 |
| Feb 17, 2016 | 10.68 |
| Feb 16, 2016 | 10.04 |
| Feb 12, 2016 | 9.40 |
| Feb 11, 2016 | 9.13 |
| Feb 10, 2016 | 9.32 |
| Feb 9, 2016 | 9.39 |
| Feb 8, 2016 | 9.16 |
| Feb 5, 2016 | 9.76 |
| Feb 4, 2016 | 10.51 |
| Feb 3, 2016 | 10.05 |
| Feb 2, 2016 | 10.16 |
| Feb 1, 2016 | 10.84 |
| Jan 29, 2016 | 10.80 |
| Jan 28, 2016 | 10.18 |
| Jan 27, 2016 | 10.19 |
| Jan 26, 2016 | 10.42 |
| Jan 25, 2016 | 10.58 |
| Jan 22, 2016 | 11.31 |
| Jan 21, 2016 | 10.32 |
| Jan 20, 2016 | 9.88 |
| Jan 19, 2016 | 10.08 |
| Jan 15, 2016 | 10.25 |
| Jan 14, 2016 | 10.75 |
| Jan 13, 2016 | 10.39 |
| Jan 12, 2016 | 11.02 |
| Jan 11, 2016 | 11.02 |
| Jan 8, 2016 | 11.97 |
| Jan 7, 2016 | 12.48 |
| Jan 6, 2016 | 13.00 |
| Jan 5, 2016 | 13.69 |
| Jan 4, 2016 | 13.78 |
| Dec 31, 2015 | 14.11 |
| Dec 30, 2015 | 16.23 |
| Dec 29, 2015 | 16.45 |
| Dec 28, 2015 | 16.36 |
| Dec 24, 2015 | 16.33 |
| Dec 23, 2015 | 16.76 |
| Dec 22, 2015 | 16.01 |
| Dec 21, 2015 | 16.31 |
| Dec 18, 2015 | 15.91 |
| Dec 17, 2015 | 16.39 |
| Dec 16, 2015 | 17.49 |
| Dec 15, 2015 | 17.21 |
| Dec 14, 2015 | 17.53 |
| Dec 11, 2015 | 17.79 |
| Dec 10, 2015 | 18.67 |
| Dec 9, 2015 | 18.46 |
| Dec 8, 2015 | 19.25 |
| Dec 7, 2015 | 19.30 |
| Dec 4, 2015 | 19.77 |
| Dec 3, 2015 | 19.29 |
| Dec 2, 2015 | 21.68 |
| Dec 1, 2015 | 22.16 |
| Nov 30, 2015 | 21.96 |
| Nov 27, 2015 | 21.87 |
| Nov 25, 2015 | 22.06 |
| Nov 24, 2015 | 21.52 |
| Nov 23, 2015 | 21.62 |
| Nov 20, 2015 | 21.41 |
| Nov 19, 2015 | 21.26 |
| Nov 18, 2015 | 21.11 |
| Nov 17, 2015 | 20.50 |
| Nov 16, 2015 | 20.68 |
| Nov 13, 2015 | 20.07 |
| Nov 12, 2015 | 20.23 |
| Nov 11, 2015 | 20.90 |
| Nov 10, 2015 | 20.83 |
| Nov 9, 2015 | 20.70 |
| Nov 6, 2015 | 21.10 |
| Nov 5, 2015 | 20.42 |
| Nov 4, 2015 | 20.32 |
| Nov 3, 2015 | 20.48 |
| Nov 2, 2015 | 19.67 |
| Oct 30, 2015 | 19.42 |
| Oct 29, 2015 | 19.27 |
| Oct 28, 2015 | 19.57 |
| Oct 27, 2015 | 18.27 |
| Oct 26, 2015 | 18.44 |
| Oct 23, 2015 | 18.81 |
| Oct 22, 2015 | 18.08 |
| Oct 21, 2015 | 16.53 |
| Oct 20, 2015 | 16.58 |
| Oct 19, 2015 | 16.58 |
| Oct 16, 2015 | 16.37 |
| Oct 15, 2015 | 16.33 |
| Oct 14, 2015 | 15.27 |
| Oct 13, 2015 | 15.63 |
| Oct 12, 2015 | 16.78 |
| Oct 9, 2015 | 17.05 |
| Oct 8, 2015 | 16.84 |
| Oct 7, 2015 | 16.88 |
| Oct 6, 2015 | 16.25 |
| Oct 5, 2015 | 16.20 |
| Oct 2, 2015 | 15.80 |
| Oct 1, 2015 | 15.47 |
| Sep 30, 2015 | 16.29 |
| Sep 29, 2015 | 18.64 |
| Sep 28, 2015 | 18.62 |
| Sep 25, 2015 | 20.28 |
| Sep 24, 2015 | 20.35 |
| Sep 23, 2015 | 20.96 |
| Sep 22, 2015 | 20.92 |
| Sep 21, 2015 | 21.63 |
| Sep 18, 2015 | 21.35 |
| Sep 17, 2015 | 22.20 |
| Sep 16, 2015 | 22.18 |
| Sep 15, 2015 | 21.79 |
| Sep 14, 2015 | 21.20 |
| Sep 11, 2015 | 21.42 |
| Sep 10, 2015 | 21.69 |
| Sep 9, 2015 | 21.60 |
| Sep 8, 2015 | 21.56 |
| Sep 4, 2015 | 20.29 |
| Sep 3, 2015 | 21.44 |
| Sep 2, 2015 | 21.05 |
| Sep 1, 2015 | 20.46 |
| Aug 31, 2015 | 22.35 |
| Aug 28, 2015 | 23.45 |
| Aug 27, 2015 | 23.30 |
| Aug 26, 2015 | 21.38 |
| Aug 25, 2015 | 22.14 |
| Aug 24, 2015 | 22.80 |
| Aug 21, 2015 | 24.37 |
| Aug 20, 2015 | 26.04 |
| Aug 19, 2015 | 28.41 |
| Aug 18, 2015 | 29.39 |
| Aug 17, 2015 | 29.46 |
| Aug 14, 2015 | 29.30 |
| Aug 13, 2015 | 28.74 |
| Aug 12, 2015 | 28.94 |
| Aug 11, 2015 | 30.09 |
| Aug 10, 2015 | 30.07 |
| Aug 7, 2015 | 29.60 |
| Aug 6, 2015 | 29.40 |
| Aug 5, 2015 | 30.35 |
| Aug 4, 2015 | 30.18 |
| Aug 3, 2015 | 31.08 |
| Jul 31, 2015 | 29.69 |
| Jul 30, 2015 | 27.67 |
| Jul 29, 2015 | 27.27 |
| Jul 28, 2015 | 27.05 |
| Jul 27, 2015 | 27.18 |
| Jul 24, 2015 | 27.35 |
| Jul 23, 2015 | 28.02 |
| Jul 22, 2015 | 27.90 |
| Jul 21, 2015 | 27.65 |
| Jul 20, 2015 | 27.78 |
| Jul 17, 2015 | 27.49 |
| Jul 16, 2015 | 28.23 |
| Jul 15, 2015 | 26.22 |
| Jul 14, 2015 | 26.30 |
| Jul 13, 2015 | 26.35 |
| Jul 10, 2015 | 26.11 |
| Jul 9, 2015 | 25.63 |
| Jul 8, 2015 | 25.11 |
| Jul 7, 2015 | 27.37 |
| Jul 6, 2015 | 26.17 |
| Jul 2, 2015 | 27.26 |
| Jul 1, 2015 | 26.65 |
| Jun 30, 2015 | 26.19 |
| Jun 29, 2015 | 32.93 |
| Jun 26, 2015 | 36.39 |
| Jun 25, 2015 | 34.65 |
| Jun 24, 2015 | 34.67 |
| Jun 23, 2015 | 34.51 |
| Jun 22, 2015 | 33.80 |
| Jun 19, 2015 | 33.19 |
| Jun 18, 2015 | 33.18 |
| Jun 17, 2015 | 33.12 |
| Jun 16, 2015 | 34.28 |
| Jun 15, 2015 | 33.39 |
| Jun 12, 2015 | 33.85 |
| Jun 11, 2015 | 34.48 |
| Jun 10, 2015 | 34.57 |
| Jun 9, 2015 | 32.66 |
| Jun 8, 2015 | 32.75 |
| Jun 5, 2015 | 33.00 |
| Jun 4, 2015 | 31.61 |
| Jun 3, 2015 | 32.86 |
| Jun 2, 2015 | 31.23 |
| Jun 1, 2015 | 32.06 |
| May 29, 2015 | 32.27 |
| May 28, 2015 | 32.97 |
| May 27, 2015 | 32.20 |
| May 26, 2015 | 30.97 |
| May 22, 2015 | 30.97 |
| May 21, 2015 | 30.31 |
| May 20, 2015 | 31.11 |
| May 19, 2015 | 30.83 |
| May 18, 2015 | 29.44 |
| May 15, 2015 | 27.96 |
| May 14, 2015 | 28.64 |
| May 13, 2015 | 28.28 |
| May 12, 2015 | 29.28 |
| May 11, 2015 | 29.58 |
| May 8, 2015 | 29.99 |
| May 7, 2015 | 29.13 |
| May 6, 2015 | 28.99 |
| May 5, 2015 | 28.78 |
| May 4, 2015 | 29.64 |
| May 1, 2015 | 30.09 |
| Apr 30, 2015 | 28.77 |
| Apr 29, 2015 | 28.84 |
| Apr 28, 2015 | 30.55 |
| Apr 27, 2015 | 30.22 |
| Apr 24, 2015 | 31.85 |
| Apr 23, 2015 | 32.57 |
| Apr 22, 2015 | 31.79 |
| Apr 21, 2015 | 32.57 |
| Apr 20, 2015 | 32.39 |
| Apr 17, 2015 | 31.68 |
| Apr 16, 2015 | 32.44 |
| Apr 15, 2015 | 32.86 |
| Apr 14, 2015 | 32.65 |
| Apr 13, 2015 | 33.75 |
| Apr 10, 2015 | 33.80 |
| Apr 9, 2015 | 32.92 |
| Apr 8, 2015 | 32.50 |
| Apr 7, 2015 | 31.11 |
| Apr 6, 2015 | 31.30 |
| Apr 2, 2015 | 32.83 |
| Apr 1, 2015 | 31.92 |
| Mar 31, 2015 | 32.42 |
| Mar 30, 2015 | 36.70 |
| Mar 27, 2015 | 36.26 |
| Mar 26, 2015 | 35.14 |
| Mar 25, 2015 | 35.97 |
| Mar 24, 2015 | 36.85 |
| Mar 23, 2015 | 37.12 |
| Mar 20, 2015 | 37.68 |
| Mar 19, 2015 | 35.61 |
| Mar 18, 2015 | 35.36 |
| Mar 17, 2015 | 36.60 |
| Mar 16, 2015 | 37.00 |
| Mar 13, 2015 | 35.89 |
| Mar 12, 2015 | 35.34 |
| Mar 11, 2015 | 35.27 |
| Mar 10, 2015 | 34.94 |
| Mar 9, 2015 | 34.99 |
| Mar 6, 2015 | 34.83 |
| Mar 5, 2015 | 34.39 |
| Mar 4, 2015 | 33.04 |
| Mar 3, 2015 | 32.83 |
| Mar 2, 2015 | 32.95 |
| Feb 27, 2015 | 31.68 |
| Feb 26, 2015 | 32.11 |
| Feb 25, 2015 | 31.90 |
| Feb 24, 2015 | 32.11 |
| Feb 23, 2015 | 31.83 |
| Feb 20, 2015 | 32.12 |
| Feb 19, 2015 | 32.05 |
| Feb 18, 2015 | 31.36 |
| Feb 17, 2015 | 31.39 |
| Feb 13, 2015 | 32.34 |
| Feb 12, 2015 | 31.21 |
| Feb 11, 2015 | 32.22 |
| Feb 10, 2015 | 32.16 |
| Feb 9, 2015 | 31.58 |
| Feb 6, 2015 | 31.14 |
| Feb 5, 2015 | 31.90 |
| Feb 4, 2015 | 30.94 |
| Feb 3, 2015 | 30.70 |
| Feb 2, 2015 | 29.99 |
| Jan 30, 2015 | 29.53 |
| Jan 29, 2015 | 30.04 |
| Jan 28, 2015 | 29.80 |
| Jan 27, 2015 | 30.72 |
| Jan 26, 2015 | 31.19 |
| Jan 23, 2015 | 29.85 |
| Jan 22, 2015 | 29.83 |
| Jan 21, 2015 | 27.44 |
| Jan 20, 2015 | 27.49 |
| Jan 16, 2015 | 27.16 |
| Jan 15, 2015 | 26.27 |
| Jan 14, 2015 | 25.72 |
| Jan 13, 2015 | 25.27 |
| Jan 12, 2015 | 25.00 |
| Jan 9, 2015 | 25.44 |
| Jan 8, 2015 | 25.88 |
| Jan 7, 2015 | 25.60 |
| Jan 6, 2015 | 24.80 |
| Jan 5, 2015 | 25.02 |
| Jan 2, 2015 | 26.14 |
| Dec 31, 2014 | 26.57 |
| Dec 30, 2014 | 30.00 |
| Dec 29, 2014 | 30.38 |
| Dec 26, 2014 | 30.34 |
| Dec 24, 2014 | 30.11 |
| Dec 23, 2014 | 29.49 |
| Dec 22, 2014 | 28.92 |
| Dec 19, 2014 | 27.63 |
| Dec 18, 2014 | 28.66 |
| Dec 17, 2014 | 28.05 |
| Dec 16, 2014 | 26.29 |
| Dec 15, 2014 | 26.89 |
| Dec 12, 2014 | 27.58 |
| Dec 11, 2014 | 28.50 |
| Dec 10, 2014 | 28.96 |
| Dec 9, 2014 | 29.94 |
| Dec 8, 2014 | 30.97 |
| Dec 5, 2014 | 31.04 |
| Dec 4, 2014 | 29.75 |
| Dec 3, 2014 | 29.85 |
| Dec 2, 2014 | 29.32 |
| Dec 1, 2014 | 28.68 |
| Nov 28, 2014 | 28.77 |
| Nov 26, 2014 | 29.57 |
| Nov 25, 2014 | 28.86 |
| Nov 24, 2014 | 29.22 |
| Nov 21, 2014 | 29.45 |
| Nov 20, 2014 | 29.00 |
| Nov 19, 2014 | 29.24 |
| Nov 18, 2014 | 29.19 |
| Nov 17, 2014 | 29.19 |
| Nov 14, 2014 | 30.02 |
| Nov 13, 2014 | 31.25 |
| Nov 12, 2014 | 30.36 |
| Nov 11, 2014 | 30.23 |
| Nov 10, 2014 | 29.62 |
| Nov 7, 2014 | 29.55 |
| Nov 6, 2014 | 29.75 |
| Nov 5, 2014 | 29.17 |
| Nov 4, 2014 | 28.60 |
| Nov 3, 2014 | 28.60 |
| Oct 31, 2014 | 27.94 |
| Oct 30, 2014 | 22.18 |
| Oct 29, 2014 | 22.10 |
| Oct 28, 2014 | 21.80 |
| Oct 27, 2014 | 21.02 |
| Oct 24, 2014 | 21.50 |
| Oct 23, 2014 | 21.57 |
| Oct 22, 2014 | 20.99 |
| Oct 21, 2014 | 21.46 |
| Oct 20, 2014 | 20.55 |
| Oct 17, 2014 | 19.53 |
| Oct 16, 2014 | 19.89 |
| Oct 15, 2014 | 19.79 |
| Oct 14, 2014 | 19.11 |
| Oct 13, 2014 | 18.79 |
| Oct 10, 2014 | 19.60 |
| Oct 9, 2014 | 20.63 |
| Oct 8, 2014 | 21.88 |
| Oct 7, 2014 | 20.63 |
| Oct 6, 2014 | 21.02 |
| Oct 3, 2014 | 20.85 |
| Oct 2, 2014 | 21.14 |
| Oct 1, 2014 | 21.21 |
| Sep 30, 2014 | 21.55 |
| Sep 29, 2014 | 23.88 |
| Sep 26, 2014 | 24.07 |
| Sep 25, 2014 | 23.22 |
| Sep 24, 2014 | 23.57 |
| Sep 23, 2014 | 23.26 |
| Sep 22, 2014 | 23.68 |
| Sep 19, 2014 | 24.52 |
| Sep 18, 2014 | 25.30 |
| Sep 17, 2014 | 24.52 |
| Sep 16, 2014 | 24.48 |
| Sep 15, 2014 | 24.75 |
| Sep 12, 2014 | 25.75 |
| Sep 11, 2014 | 25.38 |
| Sep 10, 2014 | 25.57 |
| Sep 9, 2014 | 24.50 |
| Sep 8, 2014 | 24.85 |
| Sep 5, 2014 | 24.70 |
| Sep 4, 2014 | 24.79 |
| Sep 3, 2014 | 23.98 |
| Sep 2, 2014 | 24.40 |
| Aug 29, 2014 | 24.35 |
| Aug 28, 2014 | 23.37 |
| Aug 27, 2014 | 23.49 |
| Aug 26, 2014 | 23.94 |
| Aug 25, 2014 | 22.91 |
| Aug 22, 2014 | 22.56 |
| Aug 21, 2014 | 22.65 |
| Aug 20, 2014 | 22.13 |
| Aug 19, 2014 | 21.95 |
| Aug 18, 2014 | 21.90 |
| Aug 15, 2014 | 21.18 |
| Aug 14, 2014 | 21.20 |
| Aug 13, 2014 | 21.64 |
| Aug 12, 2014 | 21.58 |
| Aug 11, 2014 | 21.74 |
| Aug 8, 2014 | 21.18 |
| Aug 7, 2014 | 21.18 |
| Aug 6, 2014 | 20.96 |
| Aug 5, 2014 | 20.46 |
| Aug 4, 2014 | 21.31 |
| Aug 1, 2014 | 22.58 |
| Jul 31, 2014 | 21.12 |
| Jul 30, 2014 | 22.52 |
| Jul 29, 2014 | 22.40 |
| Jul 28, 2014 | 22.36 |
| Jul 25, 2014 | 22.05 |
| Jul 24, 2014 | 22.40 |
| Jul 23, 2014 | 22.65 |
| Jul 22, 2014 | 22.73 |
| Jul 21, 2014 | 22.04 |
| Jul 18, 2014 | 23.00 |
| Jul 17, 2014 | 22.30 |
| Jul 16, 2014 | 23.37 |
| Jul 15, 2014 | 23.78 |
| Jul 14, 2014 | 24.00 |
| Jul 11, 2014 | 23.98 |
| Jul 10, 2014 | 25.16 |
| Jul 9, 2014 | 25.78 |
| Jul 8, 2014 | 25.40 |
| Jul 7, 2014 | 26.06 |
| Jul 3, 2014 | 26.41 |
| Jul 2, 2014 | 26.25 |
| Jul 1, 2014 | 26.13 |
| Jun 30, 2014 | 25.45 |
| Jun 27, 2014 | 26.35 |
| Jun 26, 2014 | 25.69 |
| Jun 25, 2014 | 25.84 |
| Jun 24, 2014 | 25.93 |
| Jun 23, 2014 | 26.92 |
| Jun 20, 2014 | 26.76 |
| Jun 19, 2014 | 25.84 |
| Jun 18, 2014 | 25.86 |
| Jun 17, 2014 | 25.20 |
| Jun 16, 2014 | 24.98 |
| Jun 13, 2014 | 24.92 |
| Jun 12, 2014 | 24.70 |
| Jun 11, 2014 | 24.87 |
| Jun 10, 2014 | 25.45 |
| Jun 9, 2014 | 26.92 |
| Jun 6, 2014 | 27.09 |
| Jun 5, 2014 | 26.15 |
| Jun 4, 2014 | 25.18 |
| Jun 3, 2014 | 25.12 |
| Jun 2, 2014 | 23.95 |
| May 30, 2014 | 22.83 |
| May 29, 2014 | 22.66 |
| May 28, 2014 | 22.83 |
| May 27, 2014 | 23.60 |
| May 23, 2014 | 23.56 |
| May 22, 2014 | 22.68 |
| May 21, 2014 | 22.13 |
| May 20, 2014 | 21.53 |
| May 19, 2014 | 22.02 |
| May 16, 2014 | 21.01 |
| May 15, 2014 | 20.77 |
| May 14, 2014 | 22.81 |
| May 13, 2014 | 22.87 |
| May 12, 2014 | 23.58 |
| May 9, 2014 | 23.01 |
| May 8, 2014 | 23.42 |
| May 7, 2014 | 23.49 |
| May 6, 2014 | 23.07 |
| May 5, 2014 | 23.75 |
| May 2, 2014 | 24.63 |
| May 1, 2014 | 25.05 |
| Apr 30, 2014 | 24.81 |
| Apr 29, 2014 | 24.70 |
| Apr 28, 2014 | 24.13 |
| Apr 25, 2014 | 24.11 |
| Apr 24, 2014 | 24.83 |
| Apr 23, 2014 | 25.56 |
| Apr 22, 2014 | 25.27 |
| Apr 21, 2014 | 25.36 |
| Apr 17, 2014 | 26.35 |
| Apr 16, 2014 | 25.82 |
| Apr 15, 2014 | 24.83 |
| Apr 14, 2014 | 24.50 |
| Apr 11, 2014 | 24.94 |
| Apr 10, 2014 | 25.80 |
| Apr 9, 2014 | 27.14 |
| Apr 8, 2014 | 25.84 |
| Apr 7, 2014 | 26.37 |
| Apr 4, 2014 | 27.27 |
| Apr 3, 2014 | 28.21 |
| Apr 2, 2014 | 29.36 |
| Apr 1, 2014 | 29.03 |
| Mar 31, 2014 | 28.83 |
| Mar 28, 2014 | 25.64 |
| Mar 27, 2014 | 24.93 |
| Mar 26, 2014 | 25.34 |
| Mar 25, 2014 | 25.48 |
| Mar 24, 2014 | 25.56 |
| Mar 21, 2014 | 25.78 |
| Mar 20, 2014 | 26.51 |
| Mar 19, 2014 | 26.45 |
| Mar 18, 2014 | 28.14 |
| Mar 17, 2014 | 28.16 |
| Mar 14, 2014 | 27.84 |
| Mar 13, 2014 | 28.75 |
| Mar 12, 2014 | 29.11 |
| Mar 11, 2014 | 29.59 |
| Mar 10, 2014 | 30.54 |
| Mar 7, 2014 | 31.03 |
| Mar 6, 2014 | 31.59 |
| Mar 5, 2014 | 31.43 |
| Mar 4, 2014 | 31.31 |
| Mar 3, 2014 | 29.80 |
| Feb 28, 2014 | 30.87 |
| Feb 27, 2014 | 30.18 |
| Feb 26, 2014 | 29.05 |
| Feb 25, 2014 | 28.87 |
| Feb 24, 2014 | 29.66 |
| Feb 21, 2014 | 29.03 |
| Feb 20, 2014 | 29.41 |
| Feb 19, 2014 | 29.59 |
| Feb 18, 2014 | 30.64 |
| Feb 14, 2014 | 29.68 |
| Feb 13, 2014 | 30.26 |
| Feb 12, 2014 | 30.16 |
| Feb 11, 2014 | 30.52 |
| Feb 10, 2014 | 29.74 |
| Feb 7, 2014 | 29.64 |
| Feb 6, 2014 | 28.81 |
| Feb 5, 2014 | 28.24 |
| Feb 4, 2014 | 28.93 |
| Feb 3, 2014 | 26.95 |
| Jan 31, 2014 | 27.96 |
| Jan 30, 2014 | 28.57 |
| Jan 29, 2014 | 28.81 |
| Jan 28, 2014 | 30.40 |
| Jan 27, 2014 | 29.66 |
| Jan 24, 2014 | 32.58 |
| Jan 23, 2014 | 35.23 |
| Jan 22, 2014 | 36.24 |
| Jan 21, 2014 | 35.13 |
| Jan 17, 2014 | 34.14 |
| Jan 16, 2014 | 34.86 |
| Jan 15, 2014 | 34.88 |
| Jan 14, 2014 | 33.17 |
| Jan 13, 2014 | 33.85 |
| Jan 10, 2014 | 33.51 |
| Jan 9, 2014 | 34.60 |
| Jan 8, 2014 | 34.38 |
| Jan 7, 2014 | 35.89 |
| Jan 6, 2014 | 34.44 |
| Jan 3, 2014 | 35.00 |
| Jan 2, 2014 | 33.69 |
| Dec 31, 2013 | 35.09 |
| Dec 30, 2013 | 44.29 |
| Dec 27, 2013 | 44.39 |
| Dec 26, 2013 | 45.20 |
| Dec 24, 2013 | 44.32 |
| Dec 23, 2013 | 43.74 |
| Dec 20, 2013 | 43.38 |
| Dec 19, 2013 | 41.90 |
| Dec 18, 2013 | 43.34 |
| Dec 17, 2013 | 40.52 |
| Dec 16, 2013 | 38.91 |
| Dec 13, 2013 | 38.06 |
| Dec 12, 2013 | 37.68 |
| Dec 11, 2013 | 37.40 |
| Dec 10, 2013 | 38.96 |
| Dec 9, 2013 | 38.48 |
| Dec 6, 2013 | 38.26 |
| Dec 5, 2013 | 38.31 |
| Dec 4, 2013 | 37.63 |
| Dec 3, 2013 | 37.40 |
| Dec 2, 2013 | 37.70 |
| Nov 29, 2013 | 38.53 |
| Nov 27, 2013 | 37.85 |
| Nov 26, 2013 | 37.88 |
| Nov 25, 2013 | 36.19 |
| Nov 22, 2013 | 36.07 |
| Nov 21, 2013 | 33.45 |
| Nov 20, 2013 | 32.87 |
| Nov 19, 2013 | 33.20 |
| Nov 18, 2013 | 33.33 |
| Nov 15, 2013 | 34.18 |
| Nov 14, 2013 | 34.21 |
| Nov 13, 2013 | 34.46 |
| Nov 12, 2013 | 34.33 |
| Nov 11, 2013 | 35.16 |
| Nov 8, 2013 | 35.34 |
| Nov 7, 2013 | 34.53 |
| Nov 6, 2013 | 35.09 |
| Nov 5, 2013 | 35.14 |
| Nov 4, 2013 | 34.89 |
| Nov 1, 2013 | 35.01 |
| Oct 31, 2013 | 34.96 |
| Oct 30, 2013 | 35.16 |
| Oct 29, 2013 | 36.22 |
| Oct 28, 2013 | 35.62 |
| Oct 25, 2013 | 35.24 |
| Oct 24, 2013 | 33.30 |
| Oct 23, 2013 | 33.28 |
| Oct 22, 2013 | 32.97 |
| Oct 21, 2013 | 33.91 |
| Oct 18, 2013 | 33.03 |
| Oct 17, 2013 | 31.94 |
| Oct 16, 2013 | 31.21 |
| Oct 15, 2013 | 31.04 |
| Oct 14, 2013 | 30.79 |
| Oct 11, 2013 | 30.18 |
| Oct 10, 2013 | 29.48 |
| Oct 9, 2013 | 27.99 |
| Oct 8, 2013 | 27.37 |
| Oct 7, 2013 | 28.30 |
| Oct 4, 2013 | 29.98 |
| Oct 3, 2013 | 30.31 |
| Oct 2, 2013 | 30.56 |
| Oct 1, 2013 | 31.26 |
| Sep 30, 2013 | 29.18 |
| Sep 27, 2013 | 45.15 |
| Sep 26, 2013 | 45.00 |
| Sep 25, 2013 | 44.64 |
| Sep 24, 2013 | 44.20 |
| Sep 23, 2013 | 44.16 |
| Sep 20, 2013 | 44.28 |
| Sep 19, 2013 | 45.83 |
| Sep 18, 2013 | 46.58 |
| Sep 17, 2013 | 47.10 |
| Sep 16, 2013 | 46.78 |
| Sep 13, 2013 | 47.73 |
| Sep 12, 2013 | 46.23 |
| Sep 11, 2013 | 47.37 |
| Sep 10, 2013 | 48.05 |
| Sep 9, 2013 | 46.11 |
| Sep 6, 2013 | 44.96 |
| Sep 5, 2013 | 44.08 |
| Sep 4, 2013 | 44.08 |
| Sep 3, 2013 | 44.28 |
| Aug 30, 2013 | 44.40 |
| Aug 29, 2013 | 45.47 |
| Aug 28, 2013 | 43.85 |
| Aug 27, 2013 | 43.77 |
| Aug 26, 2013 | 47.34 |
| Aug 23, 2013 | 48.29 |
| Aug 22, 2013 | 48.01 |
| Aug 21, 2013 | 46.42 |
| Aug 20, 2013 | 46.70 |
| Aug 19, 2013 | 46.70 |
| Aug 16, 2013 | 48.48 |
| Aug 15, 2013 | 48.48 |
| Aug 14, 2013 | 49.79 |
| Aug 13, 2013 | 50.59 |
| Aug 12, 2013 | 48.29 |
| Aug 9, 2013 | 48.84 |
| Aug 8, 2013 | 48.13 |
| Aug 7, 2013 | 47.26 |
| Aug 6, 2013 | 49.95 |
| Aug 5, 2013 | 50.94 |
| Aug 2, 2013 | 52.21 |
| Aug 1, 2013 | 52.29 |
| Jul 31, 2013 | 51.34 |
| Jul 30, 2013 | 53.48 |
| Jul 29, 2013 | 54.15 |
| Jul 26, 2013 | 54.27 |
| Jul 25, 2013 | 53.28 |
| Jul 24, 2013 | 51.62 |
| Jul 23, 2013 | 52.61 |
| Jul 22, 2013 | 52.13 |
| Jul 19, 2013 | 50.31 |
| Jul 18, 2013 | 50.15 |
| Jul 17, 2013 | 49.36 |
| Jul 16, 2013 | 48.80 |
| Jul 15, 2013 | 49.87 |
| Jul 12, 2013 | 49.83 |
| Jul 11, 2013 | 49.48 |
| Jul 10, 2013 | 48.45 |
| Jul 9, 2013 | 48.41 |
| Jul 8, 2013 | 46.54 |
| Jul 5, 2013 | 45.99 |
| Jul 3, 2013 | 44.52 |
| Jul 2, 2013 | 46.03 |
| Jul 1, 2013 | 46.70 |
| Jun 28, 2013 | 77.80 |
| Jun 27, 2013 | 79.68 |
| Jun 26, 2013 | 73.70 |
| Jun 25, 2013 | 75.45 |
| Jun 24, 2013 | 72.22 |
| Jun 21, 2013 | 73.43 |
| Jun 20, 2013 | 70.81 |
| Jun 19, 2013 | 80.49 |
| Jun 18, 2013 | 82.71 |
| Jun 17, 2013 | 83.72 |
| Jun 14, 2013 | 80.76 |
| Jun 13, 2013 | 82.44 |
| Jun 12, 2013 | 79.15 |
| Jun 11, 2013 | 80.62 |
| Jun 10, 2013 | 82.91 |
| Jun 7, 2013 | 82.44 |
| Jun 6, 2013 | 79.95 |
| Jun 5, 2013 | 79.15 |
| Jun 4, 2013 | 82.04 |
| Jun 3, 2013 | 83.05 |
| May 31, 2013 | 83.65 |
| May 30, 2013 | 85.67 |
| May 29, 2013 | 86.14 |
| May 28, 2013 | 89.23 |
| May 24, 2013 | 87.62 |
| May 23, 2013 | 87.15 |
| May 22, 2013 | 89.43 |
| May 21, 2013 | 92.80 |
| May 20, 2013 | 90.98 |
| May 17, 2013 | 90.17 |
| May 16, 2013 | 88.02 |
| May 15, 2013 | 88.76 |
| May 14, 2013 | 84.66 |
| May 13, 2013 | 83.38 |
| May 10, 2013 | 80.96 |
| May 9, 2013 | 77.80 |
| May 8, 2013 | 80.56 |
| May 7, 2013 | 83.99 |
| May 6, 2013 | 83.85 |
| May 3, 2013 | 78.34 |
| May 2, 2013 | 76.32 |
| May 1, 2013 | 76.66 |
| Apr 30, 2013 | 78.00 |
| Apr 29, 2013 | 74.91 |
| Apr 26, 2013 | 74.51 |
| Apr 25, 2013 | 73.23 |
| Apr 24, 2013 | 71.68 |
| Apr 23, 2013 | 72.82 |
| Apr 22, 2013 | 70.34 |
| Apr 19, 2013 | 69.66 |
| Apr 18, 2013 | 68.86 |
| Apr 17, 2013 | 71.95 |
| Apr 16, 2013 | 72.96 |
| Apr 15, 2013 | 71.75 |
| Apr 12, 2013 | 73.03 |
| Apr 11, 2013 | 73.63 |
| Apr 10, 2013 | 74.84 |
| Apr 9, 2013 | 72.76 |
| Apr 8, 2013 | 72.15 |
| Apr 5, 2013 | 70.40 |
| Apr 4, 2013 | 69.33 |
| Apr 3, 2013 | 67.38 |
| Apr 2, 2013 | 69.33 |
| Apr 1, 2013 | 68.79 |
| Mar 28, 2013 | 115.02 |
| Mar 27, 2013 | 115.02 |
| Mar 26, 2013 | 116.01 |
| Mar 25, 2013 | 115.24 |
| Mar 22, 2013 | 113.36 |
| Mar 21, 2013 | 116.01 |
| Mar 20, 2013 | 119.66 |
| Mar 19, 2013 | 115.24 |
| Mar 18, 2013 | 115.57 |
| Mar 15, 2013 | 113.80 |
| Mar 14, 2013 | 112.69 |
| Mar 13, 2013 | 110.37 |
| Mar 12, 2013 | 105.50 |
| Mar 11, 2013 | 107.72 |
| Mar 8, 2013 | 106.17 |
| Mar 7, 2013 | 105.28 |
| Mar 6, 2013 | 102.85 |
| Mar 5, 2013 | 101.19 |
| Mar 4, 2013 | 100.53 |
| Mar 1, 2013 | 99.98 |
| Feb 28, 2013 | 100.64 |
| Feb 27, 2013 | 100.09 |
| Feb 26, 2013 | 98.21 |
| Feb 25, 2013 | 95.44 |
| Feb 22, 2013 | 98.10 |
| Feb 21, 2013 | 94.89 |
| Feb 20, 2013 | 95.00 |
| Feb 19, 2013 | 99.64 |
| Feb 15, 2013 | 100.20 |
| Feb 14, 2013 | 98.76 |
| Feb 13, 2013 | 101.86 |
| Feb 12, 2013 | 101.74 |
| Feb 11, 2013 | 103.40 |
| Feb 8, 2013 | 103.74 |
| Feb 7, 2013 | 99.86 |
| Feb 6, 2013 | 100.09 |
| Feb 5, 2013 | 101.97 |
| Feb 4, 2013 | 100.20 |
| Feb 1, 2013 | 100.42 |
| Jan 31, 2013 | 95.66 |
| Jan 30, 2013 | 93.45 |
| Jan 29, 2013 | 94.11 |
| Jan 28, 2013 | 95.99 |
| Jan 25, 2013 | 96.33 |
| Jan 24, 2013 | 95.88 |
| Jan 23, 2013 | 94.56 |
| Jan 22, 2013 | 91.90 |
| Jan 18, 2013 | 87.92 |
| Jan 17, 2013 | 86.59 |
| Jan 16, 2013 | 86.93 |
| Jan 15, 2013 | 86.48 |
| Jan 14, 2013 | 85.93 |
| Jan 11, 2013 | 86.15 |
| Jan 10, 2013 | 84.05 |
| Jan 9, 2013 | 82.61 |
| Jan 8, 2013 | 82.51 |
| Jan 7, 2013 | 80.73 |
| Jan 4, 2013 | 79.18 |
| Jan 3, 2013 | 73.65 |
| Jan 2, 2013 | 71.55 |
| Dec 31, 2012 | 67.68 |
| Dec 28, 2012 | 62.70 |
| Dec 27, 2012 | 63.01 |
| Dec 26, 2012 | 63.85 |
| Dec 24, 2012 | 63.22 |
| Dec 21, 2012 | 65.11 |
| Dec 20, 2012 | 66.05 |
| Dec 19, 2012 | 66.37 |
| Dec 18, 2012 | 64.59 |
| Dec 17, 2012 | 62.49 |
| Dec 14, 2012 | 61.86 |
| Dec 13, 2012 | 62.49 |
| Dec 12, 2012 | 64.06 |
| Dec 11, 2012 | 64.90 |
| Dec 10, 2012 | 64.48 |
| Dec 7, 2012 | 64.38 |
| Dec 6, 2012 | 63.75 |
| Dec 5, 2012 | 63.96 |
| Dec 4, 2012 | 63.80 |
| Dec 3, 2012 | 63.85 |
| Nov 30, 2012 | 64.06 |
| Nov 29, 2012 | 64.27 |
| Nov 28, 2012 | 64.38 |
| Nov 27, 2012 | 63.96 |
| Nov 26, 2012 | 64.17 |
| Nov 23, 2012 | 64.38 |
| Nov 21, 2012 | 63.85 |
| Nov 20, 2012 | 63.96 |
| Nov 19, 2012 | 63.96 |
| Nov 16, 2012 | 62.07 |
| Nov 15, 2012 | 63.12 |
| Nov 14, 2012 | 65.42 |
| Nov 13, 2012 | 63.96 |
| Nov 12, 2012 | 64.80 |
| Nov 9, 2012 | 63.01 |
| Nov 8, 2012 | 65.13 |
| Nov 7, 2012 | 59.97 |
| Nov 6, 2012 | 64.80 |
| Nov 5, 2012 | 64.90 |
| Nov 2, 2012 | 64.59 |
| Nov 1, 2012 | 67.21 |
| Oct 31, 2012 | 67.42 |
| Oct 26, 2012 | 67.31 |
| Oct 25, 2012 | 66.05 |
| Oct 24, 2012 | 66.16 |
| Oct 23, 2012 | 67.63 |
| Oct 22, 2012 | 69.72 |
| Oct 19, 2012 | 73.92 |
| Oct 18, 2012 | 76.22 |
| Oct 17, 2012 | 76.22 |
| Oct 16, 2012 | 75.91 |
| Oct 15, 2012 | 75.60 |
| Oct 12, 2012 | 74.55 |
| Oct 11, 2012 | 74.55 |
| Oct 10, 2012 | 72.45 |
| Oct 9, 2012 | 69.72 |
| Oct 8, 2012 | 70.67 |
| Oct 5, 2012 | 72.24 |
| Oct 4, 2012 | 66.58 |
| Oct 3, 2012 | 66.58 |
| Oct 2, 2012 | 68.15 |
| Oct 1, 2012 | 68.78 |
| Sep 28, 2012 | 43.93 |
| Sep 27, 2012 | 43.99 |
| Sep 26, 2012 | 44.19 |
| Sep 25, 2012 | 44.45 |
| Sep 24, 2012 | 45.37 |
| Sep 21, 2012 | 45.89 |
| Sep 20, 2012 | 45.37 |
| Sep 19, 2012 | 45.24 |
| Sep 18, 2012 | 45.24 |
| Sep 17, 2012 | 44.78 |
| Sep 14, 2012 | 43.86 |
| Sep 13, 2012 | 43.21 |
| Sep 12, 2012 | 42.94 |
| Sep 11, 2012 | 43.67 |
| Sep 10, 2012 | 44.65 |
| Sep 7, 2012 | 44.65 |
| Sep 6, 2012 | 43.86 |
| Sep 5, 2012 | 43.86 |
| Sep 4, 2012 | 41.17 |
| Aug 31, 2012 | 40.91 |
| Aug 30, 2012 | 40.78 |
| Aug 29, 2012 | 41.57 |
| Aug 28, 2012 | 42.16 |
| Aug 27, 2012 | 41.76 |
| Aug 24, 2012 | 42.88 |
| Aug 23, 2012 | 43.67 |
| Aug 22, 2012 | 44.26 |
| Aug 21, 2012 | 44.98 |
| Aug 20, 2012 | 43.73 |
| Aug 17, 2012 | 44.91 |
| Aug 16, 2012 | 43.80 |
| Aug 15, 2012 | 43.01 |
| Aug 14, 2012 | 43.14 |
| Aug 13, 2012 | 43.60 |
| Aug 10, 2012 | 44.26 |
| Aug 9, 2012 | 45.44 |
| Aug 8, 2012 | 46.09 |
| Aug 7, 2012 | 46.42 |
| Aug 6, 2012 | 46.62 |
| Aug 3, 2012 | 46.16 |
| Aug 2, 2012 | 44.26 |
| Aug 1, 2012 | 43.60 |
| Jul 31, 2012 | 43.86 |
| Jul 30, 2012 | 44.71 |
| Jul 27, 2012 | 43.21 |
| Jul 26, 2012 | 42.22 |
| Jul 25, 2012 | 41.44 |
| Jul 24, 2012 | 43.27 |
| Jul 23, 2012 | 43.93 |
| Jul 20, 2012 | 44.91 |
| Jul 19, 2012 | 46.42 |
| Jul 18, 2012 | 46.55 |
| Jul 17, 2012 | 45.70 |
| Jul 16, 2012 | 45.76 |
| Jul 13, 2012 | 45.83 |
| Jul 12, 2012 | 45.70 |
| Jul 11, 2012 | 44.52 |
| Jul 10, 2012 | 44.26 |
| Jul 9, 2012 | 44.58 |
| Jul 6, 2012 | 46.09 |
| Jul 5, 2012 | 46.42 |
| Jul 3, 2012 | 45.37 |
| Jul 2, 2012 | 44.65 |
| Jun 29, 2012 | 49.90 |
| Jun 28, 2012 | 48.92 |
| Jun 27, 2012 | 50.21 |
| Jun 26, 2012 | 49.67 |
| Jun 25, 2012 | 49.75 |
| Jun 22, 2012 | 50.81 |
| Jun 21, 2012 | 51.42 |
| Jun 20, 2012 | 52.49 |
| Jun 19, 2012 | 52.18 |
| Jun 18, 2012 | 49.90 |
| Jun 15, 2012 | 51.19 |
| Jun 14, 2012 | 50.74 |
| Jun 13, 2012 | 50.28 |
| Jun 12, 2012 | 50.74 |
| Jun 11, 2012 | 50.13 |
| Jun 8, 2012 | 54.31 |
| Jun 7, 2012 | 53.24 |
| Jun 6, 2012 | 52.64 |
| Jun 5, 2012 | 50.28 |
| Jun 4, 2012 | 48.76 |
| Jun 1, 2012 | 49.83 |
| May 31, 2012 | 50.74 |
| May 30, 2012 | 49.75 |
| May 29, 2012 | 49.60 |
| May 25, 2012 | 51.27 |
| May 24, 2012 | 51.04 |
| May 23, 2012 | 51.73 |
| May 22, 2012 | 53.55 |
| May 21, 2012 | 53.47 |
| May 18, 2012 | 53.85 |
| May 17, 2012 | 54.38 |
| May 16, 2012 | 56.21 |
| May 15, 2012 | 56.59 |
| May 14, 2012 | 56.97 |
| May 11, 2012 | 60.61 |
| May 10, 2012 | 60.54 |
| May 9, 2012 | 60.99 |
| May 8, 2012 | 60.46 |
| May 7, 2012 | 60.54 |
| May 4, 2012 | 60.61 |
| May 3, 2012 | 60.92 |
| May 2, 2012 | 61.30 |
| May 1, 2012 | 64.87 |
| Apr 30, 2012 | 64.94 |
| Apr 27, 2012 | 64.79 |
| Apr 26, 2012 | 61.07 |
| Apr 25, 2012 | 61.68 |
| Apr 24, 2012 | 60.76 |
| Apr 23, 2012 | 61.45 |
| Apr 20, 2012 | 63.35 |
| Apr 19, 2012 | 63.65 |
| Apr 18, 2012 | 63.35 |
| Apr 17, 2012 | 64.49 |
| Apr 16, 2012 | 64.49 |
| Apr 13, 2012 | 65.32 |
| Apr 12, 2012 | 65.25 |
| Apr 11, 2012 | 64.26 |
| Apr 10, 2012 | 64.11 |
| Apr 9, 2012 | 63.50 |
| Apr 5, 2012 | 64.56 |
| Apr 4, 2012 | 63.50 |
| Apr 3, 2012 | 66.23 |
| Apr 2, 2012 | 64.41 |
| Mar 30, 2012 | 70.32 |
| Mar 29, 2012 | 68.98 |
| Mar 28, 2012 | 68.56 |
| Mar 27, 2012 | 71.50 |
| Mar 26, 2012 | 71.75 |
| Mar 23, 2012 | 71.42 |
| Mar 22, 2012 | 69.57 |
| Mar 21, 2012 | 68.35 |
| Mar 20, 2012 | 67.22 |
| Mar 19, 2012 | 63.43 |
| Mar 16, 2012 | 61.67 |
| Mar 15, 2012 | 61.92 |
| Mar 14, 2012 | 61.92 |
| Mar 13, 2012 | 62.26 |
| Mar 12, 2012 | 62.09 |
| Mar 9, 2012 | 63.77 |
| Mar 8, 2012 | 59.07 |
| Mar 7, 2012 | 59.07 |
| Mar 6, 2012 | 55.96 |
| Mar 5, 2012 | 57.81 |
| Mar 2, 2012 | 59.07 |
| Mar 1, 2012 | 58.14 |
| Feb 29, 2012 | 59.49 |
| Feb 28, 2012 | 59.57 |
| Feb 27, 2012 | 59.99 |
| Feb 24, 2012 | 59.65 |
| Feb 23, 2012 | 60.33 |
| Feb 22, 2012 | 61.25 |
| Feb 21, 2012 | 62.51 |
| Feb 17, 2012 | 59.15 |
| Feb 16, 2012 | 53.44 |
| Feb 15, 2012 | 55.54 |
| Feb 14, 2012 | 55.20 |
| Feb 13, 2012 | 55.03 |
| Feb 10, 2012 | 53.60 |
| Feb 9, 2012 | 53.44 |
| Feb 8, 2012 | 52.34 |
| Feb 7, 2012 | 52.18 |
| Feb 6, 2012 | 52.43 |
| Feb 3, 2012 | 51.08 |
| Feb 2, 2012 | 47.13 |
| Feb 1, 2012 | 47.30 |
| Jan 31, 2012 | 48.31 |
| Jan 30, 2012 | 48.31 |
| Jan 27, 2012 | 53.02 |
| Jan 26, 2012 | 53.27 |
| Jan 25, 2012 | 53.02 |
| Jan 24, 2012 | 52.39 |
| Jan 23, 2012 | 52.93 |
| Jan 20, 2012 | 53.69 |
| Jan 19, 2012 | 52.18 |
| Jan 18, 2012 | 53.18 |
| Jan 17, 2012 | 51.67 |
| Jan 13, 2012 | 52.51 |
| Jan 12, 2012 | 52.51 |
| Jan 11, 2012 | 52.18 |
| Jan 10, 2012 | 52.09 |
| Jan 9, 2012 | 51.59 |
| Jan 6, 2012 | 51.00 |
| Jan 5, 2012 | 51.25 |
| Jan 4, 2012 | 51.00 |
| Jan 3, 2012 | 50.58 |
| Dec 30, 2011 | 56.77 |
| Dec 29, 2011 | 56.59 |
| Dec 28, 2011 | 55.84 |
| Dec 27, 2011 | 56.02 |
| Dec 23, 2011 | 56.96 |
| Dec 22, 2011 | 56.87 |
| Dec 21, 2011 | 56.59 |
| Dec 20, 2011 | 56.30 |
| Dec 19, 2011 | 54.99 |
| Dec 16, 2011 | 55.27 |
| Dec 15, 2011 | 53.96 |
| Dec 14, 2011 | 53.58 |
| Dec 13, 2011 | 53.30 |
| Dec 12, 2011 | 55.84 |
| Dec 9, 2011 | 56.49 |
| Dec 8, 2011 | 56.12 |
| Dec 7, 2011 | 59.03 |
| Dec 6, 2011 | 60.15 |
| Dec 5, 2011 | 60.06 |
| Dec 2, 2011 | 61.28 |
| Dec 1, 2011 | 60.81 |
| Nov 30, 2011 | 58.46 |
| Nov 29, 2011 | 58.18 |
| Nov 28, 2011 | 58.28 |
| Nov 25, 2011 | 56.40 |
| Nov 23, 2011 | 56.49 |
| Nov 22, 2011 | 57.99 |
| Nov 21, 2011 | 56.96 |
| Nov 18, 2011 | 58.37 |
| Nov 17, 2011 | 62.12 |
| Nov 16, 2011 | 65.69 |
| Nov 15, 2011 | 70.85 |
| Nov 14, 2011 | 70.57 |
| Nov 11, 2011 | 72.73 |
| Nov 10, 2011 | 71.60 |
| Nov 9, 2011 | 74.04 |
| Nov 8, 2011 | 76.95 |
| Nov 7, 2011 | 74.98 |
| Nov 4, 2011 | 74.09 |
| Nov 3, 2011 | 71.98 |
| Nov 2, 2011 | 70.19 |
| Nov 1, 2011 | 71.60 |
| Oct 31, 2011 | 70.01 |
| Oct 28, 2011 | 70.85 |
| Oct 27, 2011 | 67.66 |
| Oct 26, 2011 | 65.13 |
| Oct 25, 2011 | 59.87 |
| Oct 24, 2011 | 60.15 |
| Oct 21, 2011 | 60.06 |
| Oct 20, 2011 | 58.74 |
| Oct 19, 2011 | 59.21 |
| Oct 18, 2011 | 58.65 |
| Oct 17, 2011 | 59.64 |
| Oct 14, 2011 | 59.40 |
| Oct 13, 2011 | 58.28 |
| Oct 12, 2011 | 58.09 |
| Oct 11, 2011 | 55.93 |
| Oct 10, 2011 | 55.08 |
| Oct 7, 2011 | 54.24 |
| Oct 6, 2011 | 56.21 |
| Oct 5, 2011 | 53.30 |
| Oct 4, 2011 | 56.12 |
| Oct 3, 2011 | 56.21 |
| Sep 30, 2011 | 65.88 |
| Sep 29, 2011 | 0.15 |
| Sep 28, 2011 | 0.15 |
| Sep 27, 2011 | 0.15 |
| Sep 26, 2011 | 0.14 |
| Sep 23, 2011 | 0.15 |
| Sep 22, 2011 | 0.15 |
| Sep 21, 2011 | 0.15 |
| Sep 20, 2011 | 0.16 |
| Sep 19, 2011 | 0.16 |
| Sep 16, 2011 | 0.16 |
| Sep 15, 2011 | 0.16 |
| Sep 14, 2011 | 0.15 |
| Sep 13, 2011 | 0.16 |
| Sep 12, 2011 | 0.15 |
| Sep 9, 2011 | 0.15 |
| Sep 8, 2011 | 0.15 |
| Sep 7, 2011 | 0.16 |
| Sep 6, 2011 | 0.16 |
| Sep 2, 2011 | 0.16 |
| Sep 1, 2011 | 0.16 |
| Aug 31, 2011 | 0.17 |
| Aug 30, 2011 | 0.17 |
| Aug 29, 2011 | 0.17 |
| Aug 26, 2011 | 0.16 |
| Aug 25, 2011 | 0.16 |
| Aug 24, 2011 | 0.15 |
| Aug 23, 2011 | 0.15 |
| Aug 22, 2011 | 0.14 |
| Aug 19, 2011 | 0.14 |
| Aug 18, 2011 | 0.14 |
| Aug 17, 2011 | 0.15 |
| Aug 16, 2011 | 0.14 |
| Aug 15, 2011 | 0.15 |
| Aug 12, 2011 | 0.15 |
| Aug 11, 2011 | 0.14 |
| Aug 10, 2011 | 0.14 |
| Aug 9, 2011 | 0.14 |
| Aug 8, 2011 | 0.13 |
| Aug 5, 2011 | 0.13 |
| Aug 4, 2011 | 0.13 |
| Aug 3, 2011 | 0.14 |
| Aug 2, 2011 | 0.15 |
| Aug 1, 2011 | 0.15 |
| Jul 29, 2011 | 0.14 |
| Jul 28, 2011 | 0.14 |
| Jul 27, 2011 | 0.14 |
| Jul 26, 2011 | 0.15 |
| Jul 25, 2011 | 0.15 |
| Jul 22, 2011 | 0.15 |
| Jul 21, 2011 | 0.15 |
| Jul 20, 2011 | 0.14 |
| Jul 19, 2011 | 0.13 |
| Jul 18, 2011 | 0.13 |
| Jul 15, 2011 | 0.13 |
| Jul 14, 2011 | 0.12 |
| Jul 13, 2011 | 0.13 |
| Jul 12, 2011 | 0.12 |
| Jul 11, 2011 | 0.12 |
| Jul 8, 2011 | 0.12 |
| Jul 7, 2011 | 0.12 |
| Jul 6, 2011 | 0.12 |
| Jul 5, 2011 | 0.12 |
| Jul 1, 2011 | 0.12 |
| Jun 30, 2011 | 0.12 |
| Jun 29, 2011 | 224.25 |
| Jun 28, 2011 | 220.63 |
| Jun 27, 2011 | 226.06 |
| Jun 24, 2011 | 227.87 |
| Jun 23, 2011 | 226.06 |
| Jun 22, 2011 | 222.80 |
| Jun 21, 2011 | 225.33 |
| Jun 20, 2011 | 226.06 |
| Jun 17, 2011 | 224.61 |
| Jun 16, 2011 | 226.78 |
| Jun 15, 2011 | 228.23 |
| Jun 14, 2011 | 231.85 |
| Jun 13, 2011 | 233.29 |
| Jun 10, 2011 | 226.42 |
| Jun 9, 2011 | 222.80 |
| Jun 8, 2011 | 218.82 |
| Jun 7, 2011 | 215.21 |
| Jun 6, 2011 | 220.63 |
| Jun 3, 2011 | 230.76 |
| Jun 2, 2011 | 233.29 |
| Jun 1, 2011 | 232.21 |
| May 31, 2011 | 230.40 |
| May 27, 2011 | 227.87 |
| May 26, 2011 | 227.87 |
| May 25, 2011 | 235.10 |
| May 24, 2011 | 235.46 |
| May 23, 2011 | 235.10 |
| May 20, 2011 | 234.02 |
| May 19, 2011 | 235.10 |
| May 18, 2011 | 226.78 |
| May 17, 2011 | 222.44 |
| May 16, 2011 | 226.06 |
| May 13, 2011 | 232.21 |
| May 12, 2011 | 235.10 |
| May 11, 2011 | 244.14 |
| May 10, 2011 | 244.87 |
| May 9, 2011 | 245.59 |
| May 6, 2011 | 244.87 |
| May 5, 2011 | 244.14 |
| May 4, 2011 | 244.14 |
| May 3, 2011 | 247.76 |
| May 2, 2011 | 255.36 |
| Apr 29, 2011 | 255.36 |
| Apr 28, 2011 | 253.18 |
| Apr 27, 2011 | 244.14 |
| Apr 26, 2011 | 241.61 |
| Apr 25, 2011 | 233.29 |
| Apr 21, 2011 | 230.76 |
| Apr 20, 2011 | 233.65 |
| Apr 19, 2011 | 231.48 |
| Apr 18, 2011 | 230.40 |
| Apr 15, 2011 | 232.21 |
| Apr 14, 2011 | 229.31 |
| Apr 13, 2011 | 230.76 |
| Apr 12, 2011 | 230.04 |
| Apr 11, 2011 | 230.04 |
| Apr 8, 2011 | 226.78 |
| Apr 7, 2011 | 220.99 |
| Apr 6, 2011 | 220.27 |
| Apr 5, 2011 | 218.82 |
| Apr 4, 2011 | 211.95 |
| Apr 1, 2011 | 208.70 |
| Mar 31, 2011 | 205.44 |
| Mar 30, 2011 | 228.50 |
| Mar 29, 2011 | 230.70 |
| Mar 28, 2011 | 231.10 |
| Mar 25, 2011 | 230.70 |
| Mar 24, 2011 | 230.70 |
| Mar 23, 2011 | 231.50 |
| Mar 22, 2011 | 230.70 |
| Mar 21, 2011 | 230.70 |
| Mar 18, 2011 | 230.70 |
| Mar 17, 2011 | 231.50 |
| Mar 16, 2011 | 228.70 |
| Mar 15, 2011 | 230.70 |
| Mar 14, 2011 | 231.10 |
| Mar 11, 2011 | 231.91 |
| Mar 10, 2011 | 233.51 |
| Mar 9, 2011 | 234.71 |
| Mar 8, 2011 | 229.10 |
| Mar 7, 2011 | 228.70 |
| Mar 4, 2011 | 227.89 |
| Mar 3, 2011 | 226.29 |
| Mar 2, 2011 | 220.67 |
| Mar 1, 2011 | 211.44 |
| Feb 28, 2011 | 212.25 |
| Feb 25, 2011 | 210.64 |
| Feb 24, 2011 | 210.24 |
| Feb 23, 2011 | 211.04 |
| Feb 22, 2011 | 210.24 |
| Feb 18, 2011 | 211.85 |
| Feb 17, 2011 | 212.25 |
| Feb 16, 2011 | 210.24 |
| Feb 15, 2011 | 210.64 |
| Feb 14, 2011 | 212.65 |
| Feb 11, 2011 | 212.65 |
| Feb 10, 2011 | 214.65 |
| Feb 9, 2011 | 216.26 |
| Feb 8, 2011 | 216.66 |
| Feb 7, 2011 | 214.65 |
| Feb 4, 2011 | 212.65 |
| Feb 3, 2011 | 211.85 |
| Feb 2, 2011 | 206.23 |
| Feb 1, 2011 | 204.62 |
| Jan 31, 2011 | 202.62 |
| Jan 28, 2011 | 204.22 |
| Jan 27, 2011 | 204.62 |
| Jan 26, 2011 | 201.01 |
| Jan 25, 2011 | 203.42 |
| Jan 24, 2011 | 210.64 |
| Jan 21, 2011 | 216.66 |
| Jan 20, 2011 | 222.68 |
| Jan 19, 2011 | 220.67 |
| Jan 18, 2011 | 230.70 |
| Jan 14, 2011 | 198.20 |
| Jan 13, 2011 | 194.79 |
| Jan 12, 2011 | 192.99 |
| Jan 11, 2011 | 196.24 |
| Jan 10, 2011 | 199.41 |
| Jan 7, 2011 | 183.76 |
| Jan 6, 2011 | 188.17 |
| Jan 5, 2011 | 184.56 |
| Jan 4, 2011 | 180.15 |
| Jan 3, 2011 | 177.74 |
| Dec 31, 2010 | 166.51 |
| Dec 30, 2010 | -2,715.27 |
| Dec 29, 2010 | -2,708.70 |
| Dec 28, 2010 | -2,629.80 |
| Dec 27, 2010 | -2,629.80 |
| Dec 23, 2010 | -2,649.52 |
| Dec 22, 2010 | -2,662.67 |
| Dec 21, 2010 | -2,662.67 |
| Dec 20, 2010 | -2,636.38 |
| Dec 17, 2010 | -2,656.10 |
| Dec 16, 2010 | -2,675.82 |
| Dec 15, 2010 | -2,695.55 |
| Dec 14, 2010 | -2,695.55 |
| Dec 13, 2010 | -2,656.10 |
| Dec 10, 2010 | -2,629.80 |
| Dec 9, 2010 | -2,669.25 |
| Dec 8, 2010 | -2,656.10 |
| Dec 7, 2010 | -2,564.06 |
| Dec 6, 2010 | -2,564.06 |
| Dec 3, 2010 | -2,399.69 |
| Dec 2, 2010 | -2,432.57 |
| Dec 1, 2010 | -2,366.82 |
| Nov 30, 2010 | -2,432.57 |
| Nov 29, 2010 | -2,419.42 |
| Nov 26, 2010 | -2,432.57 |
| Nov 24, 2010 | -2,432.57 |
| Nov 23, 2010 | -2,432.57 |
| Nov 22, 2010 | -2,439.14 |
| Nov 19, 2010 | -2,498.31 |
| Nov 18, 2010 | -2,498.31 |
| Nov 17, 2010 | -2,399.69 |
| Nov 16, 2010 | -2,531.18 |
| Nov 15, 2010 | -2,478.59 |
| Nov 12, 2010 | -2,366.82 |
| Nov 11, 2010 | -2,386.54 |
| Nov 10, 2010 | -2,366.82 |
| Nov 9, 2010 | -2,320.80 |
| Nov 8, 2010 | -2,333.95 |
| Nov 5, 2010 | -2,320.80 |
| Nov 4, 2010 | -2,333.95 |
| Nov 3, 2010 | -2,268.20 |
| Nov 2, 2010 | -2,202.46 |
| Nov 1, 2010 | -2,222.18 |
| Oct 29, 2010 | -2,169.59 |
| Oct 28, 2010 | -2,202.46 |
| Oct 27, 2010 | -2,235.33 |
| Oct 26, 2010 | -2,301.08 |
| Oct 25, 2010 | -2,301.08 |
| Oct 22, 2010 | -2,169.59 |
| Oct 21, 2010 | -2,136.71 |
| Oct 20, 2010 | -2,241.91 |
| Oct 19, 2010 | -1,939.48 |
| Oct 18, 2010 | -1,939.48 |
| Oct 15, 2010 | -1,906.61 |
| Oct 14, 2010 | -1,906.61 |
| Oct 13, 2010 | -1,847.44 |
| Oct 12, 2010 | -1,742.24 |
| Oct 11, 2010 | -1,702.80 |
| Oct 8, 2010 | -1,656.77 |
| Oct 7, 2010 | -1,558.16 |
| Oct 6, 2010 | -1,545.01 |
| Oct 5, 2010 | -1,545.01 |
| Oct 4, 2010 | -1,538.43 |
| Oct 1, 2010 | -1,577.88 |
| Sep 30, 2010 | -1,610.75 |
| Jun 29, 2010 | -13.97 |
| Jun 28, 2010 | -14.24 |
| Jun 25, 2010 | -13.97 |
| Jun 24, 2010 | -14.44 |
| Jun 23, 2010 | -14.51 |
| Jun 22, 2010 | -14.31 |
| Jun 21, 2010 | -14.85 |
| Jun 18, 2010 | -14.31 |
| Jun 17, 2010 | -14.24 |
| Jun 16, 2010 | -15.52 |
| Jun 15, 2010 | -14.17 |
| Jun 14, 2010 | -15.52 |
| Jun 11, 2010 | -14.91 |
| Jun 10, 2010 | -15.52 |
| Jun 9, 2010 | -15.59 |
| Jun 8, 2010 | -14.71 |
| Jun 7, 2010 | -16.20 |
| Jun 4, 2010 | -17.55 |
| Jun 3, 2010 | -18.22 |
| Jun 2, 2010 | -17.95 |
| Jun 1, 2010 | -17.55 |
| May 28, 2010 | -17.95 |
| May 27, 2010 | -15.86 |
| May 26, 2010 | -16.60 |
| May 25, 2010 | -16.33 |
| May 24, 2010 | -16.67 |
| May 21, 2010 | -17.14 |
| May 20, 2010 | -17.21 |
| May 19, 2010 | -17.55 |
| May 18, 2010 | -18.22 |
| May 17, 2010 | -18.36 |
| May 14, 2010 | -17.82 |
| May 13, 2010 | -17.95 |
| May 12, 2010 | -17.28 |
| May 11, 2010 | -17.34 |
| May 10, 2010 | -16.67 |
| May 7, 2010 | -16.67 |
| May 6, 2010 | -17.28 |
| May 5, 2010 | -18.22 |
| May 4, 2010 | -17.95 |
| May 3, 2010 | -18.76 |
| Apr 30, 2010 | -19.30 |
| Apr 29, 2010 | -18.56 |
| Apr 28, 2010 | -18.22 |
| Apr 27, 2010 | -18.29 |
| Apr 26, 2010 | -18.22 |
| Apr 23, 2010 | -18.22 |
| Apr 22, 2010 | -18.56 |
| Apr 21, 2010 | -17.68 |
| Apr 20, 2010 | -17.28 |
| Apr 19, 2010 | -17.55 |
| Apr 16, 2010 | -17.01 |
| Apr 15, 2010 | -18.22 |
| Apr 14, 2010 | -18.49 |
| Apr 13, 2010 | -18.56 |
| Apr 12, 2010 | -18.36 |
| Apr 9, 2010 | -19.84 |
| Apr 8, 2010 | -19.91 |
| Apr 7, 2010 | -19.91 |
| Apr 6, 2010 | -19.97 |
| Apr 5, 2010 | -19.91 |
| Apr 1, 2010 | -19.84 |
| Mar 31, 2010 | -19.91 |
| Mar 30, 2010 | -18.90 |
| Mar 29, 2010 | -18.49 |
| Mar 26, 2010 | -20.51 |
| Mar 25, 2010 | -18.63 |
| Mar 24, 2010 | -18.29 |
| Mar 23, 2010 | -17.55 |
| Mar 22, 2010 | -17.21 |
| Mar 19, 2010 | -16.94 |
| Mar 18, 2010 | -16.80 |
| Mar 17, 2010 | -17.14 |
| Mar 16, 2010 | -15.52 |
| Mar 15, 2010 | -16.33 |
| Mar 12, 2010 | -17.14 |
| Mar 11, 2010 | -16.53 |
| Mar 10, 2010 | -15.86 |
| Mar 9, 2010 | -15.59 |
| Mar 8, 2010 | -16.20 |
| Mar 5, 2010 | -15.52 |
| Mar 4, 2010 | -15.52 |
| Mar 3, 2010 | -15.32 |
| Mar 2, 2010 | -14.98 |
| Mar 1, 2010 | -14.64 |
| Feb 26, 2010 | -14.51 |
| Feb 25, 2010 | -14.51 |
| Feb 24, 2010 | -14.51 |
| Feb 23, 2010 | -14.51 |
| Feb 22, 2010 | -14.51 |
| Feb 19, 2010 | -13.97 |
| Feb 18, 2010 | -14.17 |
| Feb 17, 2010 | -13.97 |
| Feb 16, 2010 | -13.70 |
| Feb 12, 2010 | -13.83 |
| Feb 11, 2010 | -14.17 |
| Feb 10, 2010 | -13.70 |
| Feb 9, 2010 | -13.90 |
| Feb 8, 2010 | -13.23 |
| Feb 5, 2010 | -14.04 |
| Feb 4, 2010 | -14.04 |
| Feb 3, 2010 | -14.37 |
| Feb 2, 2010 | -14.51 |
| Feb 1, 2010 | -14.78 |
| Jan 29, 2010 | -14.51 |
| Jan 28, 2010 | -14.51 |
| Jan 27, 2010 | -14.51 |
| Jan 26, 2010 | -15.45 |
| Jan 25, 2010 | -15.99 |
| Jan 22, 2010 | -17.01 |
| Jan 21, 2010 | -17.55 |
| Jan 20, 2010 | -17.55 |
| Jan 19, 2010 | -16.87 |
| Jan 15, 2010 | -17.48 |
| Jan 14, 2010 | -17.68 |
| Jan 13, 2010 | -16.87 |
| Jan 12, 2010 | -15.86 |
| Jan 11, 2010 | -15.18 |
| Jan 8, 2010 | -15.12 |
| Jan 7, 2010 | -14.37 |
| Jan 6, 2010 | -13.70 |
| Jan 5, 2010 | -13.90 |
| Jan 4, 2010 | -13.50 |
| Dec 31, 2009 | -12.48 |