WisdomTree (WT) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | WisdomTree | 2.65 Bn | 2.02 Bn | - | 10.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.15 |
| May 29, 2026 | 10.05 |
| May 28, 2026 | 9.59 |
| May 27, 2026 | 9.92 |
| May 26, 2026 | 10.21 |
| May 22, 2026 | 10.07 |
| May 21, 2026 | 10.13 |
| May 20, 2026 | 10.16 |
| May 19, 2026 | 9.88 |
| May 18, 2026 | 10.27 |
| May 15, 2026 | 10.30 |
| May 14, 2026 | 10.57 |
| May 13, 2026 | 10.35 |
| May 12, 2026 | 9.82 |
| May 11, 2026 | 10.29 |
| May 8, 2026 | 10.08 |
| May 7, 2026 | 9.82 |
| May 6, 2026 | 10.06 |
| May 5, 2026 | 9.49 |
| May 4, 2026 | 8.82 |
| May 1, 2026 | 8.37 |
| Apr 30, 2026 | 8.63 |
| Apr 29, 2026 | 8.07 |
| Apr 28, 2026 | 8.44 |
| Apr 27, 2026 | 8.39 |
| Apr 24, 2026 | 8.19 |
| Apr 23, 2026 | 8.57 |
| Apr 22, 2026 | 8.76 |
| Apr 21, 2026 | 8.96 |
| Apr 20, 2026 | 9.53 |
| Apr 17, 2026 | 8.95 |
| Apr 16, 2026 | 8.26 |
| Apr 15, 2026 | 8.69 |
| Apr 14, 2026 | 8.82 |
| Apr 13, 2026 | 8.20 |
| Apr 10, 2026 | 7.83 |
| Apr 9, 2026 | 7.83 |
| Apr 8, 2026 | 7.63 |
| Apr 7, 2026 | 7.31 |
| Apr 6, 2026 | 7.20 |
| Apr 2, 2026 | 6.86 |
| Apr 1, 2026 | 6.88 |
| Mar 31, 2026 | 6.94 |
| Mar 30, 2026 | 9.43 |
| Mar 27, 2026 | 9.41 |
| Mar 26, 2026 | 9.94 |
| Mar 25, 2026 | 10.30 |
| Mar 24, 2026 | 9.42 |
| Mar 23, 2026 | 9.08 |
| Mar 20, 2026 | 8.88 |
| Mar 19, 2026 | 9.38 |
| Mar 18, 2026 | 9.70 |
| Mar 17, 2026 | 10.34 |
| Mar 16, 2026 | 10.17 |
| Mar 13, 2026 | 10.51 |
| Mar 12, 2026 | 10.41 |
| Mar 11, 2026 | 10.84 |
| Mar 10, 2026 | 11.40 |
| Mar 9, 2026 | 11.58 |
| Mar 6, 2026 | 11.60 |
| Mar 5, 2026 | 12.00 |
| Mar 4, 2026 | 12.31 |
| Mar 3, 2026 | 11.90 |
| Mar 2, 2026 | 12.33 |
| Feb 27, 2026 | 12.00 |
| Feb 26, 2026 | 12.21 |
| Feb 25, 2026 | 12.16 |
| Feb 24, 2026 | 11.66 |
| Feb 23, 2026 | 11.68 |
| Feb 20, 2026 | 11.41 |
| Feb 19, 2026 | 11.52 |
| Feb 18, 2026 | 11.89 |
| Feb 17, 2026 | 11.56 |
| Feb 13, 2026 | 11.39 |
| Feb 12, 2026 | 11.37 |
| Feb 11, 2026 | 11.15 |
| Feb 10, 2026 | 11.30 |
| Feb 9, 2026 | 11.09 |
| Feb 6, 2026 | 10.89 |
| Feb 5, 2026 | 10.70 |
| Feb 4, 2026 | 11.29 |
| Feb 3, 2026 | 11.47 |
| Feb 2, 2026 | 11.15 |
| Jan 30, 2026 | 11.27 |
| Jan 29, 2026 | 11.54 |
| Jan 28, 2026 | 11.88 |
| Jan 27, 2026 | 11.59 |
| Jan 26, 2026 | 11.25 |
| Jan 23, 2026 | 11.33 |
| Jan 22, 2026 | 11.05 |
| Jan 21, 2026 | 10.92 |
| Jan 20, 2026 | 10.44 |
| Jan 16, 2026 | 10.43 |
| Jan 15, 2026 | 9.67 |
| Jan 14, 2026 | 9.44 |
| Jan 13, 2026 | 8.98 |
| Jan 12, 2026 | 9.17 |
| Jan 9, 2026 | 9.05 |
| Jan 8, 2026 | 8.81 |
| Jan 7, 2026 | 8.82 |
| Jan 6, 2026 | 9.22 |
| Jan 5, 2026 | 8.78 |
| Jan 2, 2026 | 8.29 |
| Dec 31, 2025 | 8.03 |
| Dec 30, 2025 | 7.88 |
| Dec 29, 2025 | 7.82 |
| Dec 26, 2025 | 7.86 |
| Dec 24, 2025 | 8.00 |
| Dec 23, 2025 | 8.07 |
| Dec 22, 2025 | 8.12 |
| Dec 19, 2025 | 7.90 |
| Dec 18, 2025 | 7.58 |
| Dec 17, 2025 | 7.30 |
| Dec 16, 2025 | 7.17 |
| Dec 15, 2025 | 7.18 |
| Dec 12, 2025 | 7.33 |
| Dec 11, 2025 | 7.17 |
| Dec 10, 2025 | 7.19 |
| Dec 9, 2025 | 7.31 |
| Dec 8, 2025 | 7.13 |
| Dec 5, 2025 | 7.01 |
| Dec 4, 2025 | 6.81 |
| Dec 3, 2025 | 6.71 |
| Dec 2, 2025 | 6.47 |
| Dec 1, 2025 | 6.54 |
| Nov 28, 2025 | 6.59 |
| Nov 26, 2025 | 6.52 |
| Nov 25, 2025 | 6.55 |
| Nov 24, 2025 | 6.56 |
| Nov 21, 2025 | 6.50 |
| Nov 20, 2025 | 6.30 |
| Nov 19, 2025 | 6.51 |
| Nov 18, 2025 | 6.65 |
| Nov 17, 2025 | 6.60 |
| Nov 14, 2025 | 6.77 |
| Nov 13, 2025 | 7.02 |
| Nov 12, 2025 | 7.11 |
| Nov 11, 2025 | 7.35 |
| Nov 10, 2025 | 7.23 |
| Nov 7, 2025 | 7.09 |
| Nov 6, 2025 | 7.17 |
| Nov 5, 2025 | 7.37 |
| Nov 4, 2025 | 7.21 |
| Nov 3, 2025 | 7.49 |
| Oct 31, 2025 | 7.45 |
| Oct 30, 2025 | 7.09 |
| Oct 29, 2025 | 7.30 |
| Oct 28, 2025 | 7.61 |
| Oct 27, 2025 | 7.70 |
| Oct 24, 2025 | 7.65 |
| Oct 23, 2025 | 7.79 |
| Oct 22, 2025 | 8.02 |
| Oct 21, 2025 | 8.23 |
| Oct 20, 2025 | 8.46 |
| Oct 17, 2025 | 8.33 |
| Oct 16, 2025 | 8.33 |
| Oct 15, 2025 | 8.60 |
| Oct 14, 2025 | 8.75 |
| Oct 13, 2025 | 8.65 |
| Oct 10, 2025 | 8.46 |
| Oct 9, 2025 | 8.72 |
| Oct 8, 2025 | 9.03 |
| Oct 7, 2025 | 8.93 |
| Oct 6, 2025 | 9.22 |
| Oct 3, 2025 | 8.98 |
| Oct 2, 2025 | 8.74 |
| Oct 1, 2025 | 8.95 |
| Sep 30, 2025 | 9.26 |
| Sep 29, 2025 | 12.39 |
| Sep 26, 2025 | 12.41 |
| Sep 25, 2025 | 12.65 |
| Sep 24, 2025 | 12.86 |
| Sep 23, 2025 | 13.17 |
| Sep 22, 2025 | 13.17 |
| Sep 19, 2025 | 13.17 |
| Sep 18, 2025 | 12.98 |
| Sep 17, 2025 | 12.34 |
| Sep 16, 2025 | 12.37 |
| Sep 15, 2025 | 12.41 |
| Sep 12, 2025 | 12.84 |
| Sep 11, 2025 | 12.62 |
| Sep 10, 2025 | 12.22 |
| Sep 9, 2025 | 12.16 |
| Sep 8, 2025 | 12.12 |
| Sep 5, 2025 | 11.95 |
| Sep 4, 2025 | 12.25 |
| Sep 3, 2025 | 12.03 |
| Sep 2, 2025 | 12.03 |
| Aug 29, 2025 | 12.13 |
| Aug 28, 2025 | 12.17 |
| Aug 27, 2025 | 12.03 |
| Aug 26, 2025 | 11.91 |
| Aug 25, 2025 | 11.66 |
| Aug 22, 2025 | 11.75 |
| Aug 21, 2025 | 11.45 |
| Aug 20, 2025 | 11.58 |
| Aug 19, 2025 | 11.94 |
| Aug 18, 2025 | 12.17 |
| Aug 15, 2025 | 11.93 |
| Aug 14, 2025 | 12.07 |
| Aug 13, 2025 | 12.12 |
| Aug 12, 2025 | 12.11 |
| Aug 11, 2025 | 11.73 |
| Aug 8, 2025 | 11.59 |
| Aug 7, 2025 | 11.55 |
| Aug 6, 2025 | 11.49 |
| Aug 5, 2025 | 11.33 |
| Aug 4, 2025 | 11.25 |
| Aug 1, 2025 | 10.88 |
| Jul 31, 2025 | 11.79 |
| Jul 30, 2025 | 11.88 |
| Jul 29, 2025 | 11.90 |
| Jul 28, 2025 | 12.09 |
| Jul 25, 2025 | 12.17 |
| Jul 24, 2025 | 12.22 |
| Jul 23, 2025 | 12.11 |
| Jul 22, 2025 | 11.86 |
| Jul 21, 2025 | 11.45 |
| Jul 18, 2025 | 11.47 |
| Jul 17, 2025 | 11.45 |
| Jul 16, 2025 | 11.20 |
| Jul 15, 2025 | 11.09 |
| Jul 14, 2025 | 11.28 |
| Jul 11, 2025 | 11.25 |
| Jul 10, 2025 | 11.18 |
| Jul 9, 2025 | 11.10 |
| Jul 8, 2025 | 10.77 |
| Jul 7, 2025 | 10.77 |
| Jul 3, 2025 | 11.01 |
| Jul 2, 2025 | 10.78 |
| Jul 1, 2025 | 10.03 |
| Jun 30, 2025 | 10.05 |
| Jun 27, 2025 | 10.16 |
| Jun 26, 2025 | 9.85 |
| Jun 25, 2025 | 9.62 |
| Jun 24, 2025 | 9.40 |
| Jun 23, 2025 | 9.16 |
| Jun 20, 2025 | 9.09 |
| Jun 18, 2025 | 8.98 |
| Jun 17, 2025 | 8.88 |
| Jun 16, 2025 | 9.14 |
| Jun 13, 2025 | 8.81 |
| Jun 12, 2025 | 8.99 |
| Jun 11, 2025 | 9.06 |
| Jun 10, 2025 | 8.81 |
| Jun 9, 2025 | 8.77 |
| Jun 6, 2025 | 8.66 |
| Jun 5, 2025 | 8.52 |
| Jun 4, 2025 | 8.50 |
| Jun 3, 2025 | 8.29 |
| Jun 2, 2025 | 8.23 |
| May 30, 2025 | 8.19 |
| May 29, 2025 | 8.26 |
| May 28, 2025 | 8.27 |
| May 27, 2025 | 8.44 |
| May 23, 2025 | 8.12 |
| May 22, 2025 | 8.23 |
| May 21, 2025 | 8.28 |
| May 20, 2025 | 8.48 |
| May 19, 2025 | 8.60 |
| May 16, 2025 | 8.40 |
| May 15, 2025 | 8.29 |
| May 14, 2025 | 8.18 |
| May 13, 2025 | 8.28 |
| May 12, 2025 | 8.27 |
| May 9, 2025 | 8.19 |
| May 8, 2025 | 8.13 |
| May 7, 2025 | 8.03 |
| May 6, 2025 | 7.81 |
| May 5, 2025 | 7.95 |
| May 2, 2025 | 7.88 |
| May 1, 2025 | 7.49 |
| Apr 30, 2025 | 7.46 |
| Apr 29, 2025 | 7.53 |
| Apr 28, 2025 | 7.47 |
| Apr 25, 2025 | 7.44 |
| Apr 24, 2025 | 7.41 |
| Apr 23, 2025 | 7.27 |
| Apr 22, 2025 | 7.14 |
| Apr 21, 2025 | 6.83 |
| Apr 17, 2025 | 6.99 |
| Apr 16, 2025 | 6.94 |
| Apr 15, 2025 | 7.12 |
| Apr 14, 2025 | 7.09 |
| Apr 11, 2025 | 6.97 |
| Apr 10, 2025 | 6.71 |
| Apr 9, 2025 | 7.23 |
| Apr 8, 2025 | 6.43 |
| Apr 7, 2025 | 6.49 |
| Apr 4, 2025 | 6.69 |
| Apr 3, 2025 | 7.29 |
| Apr 2, 2025 | 7.88 |
| Apr 1, 2025 | 7.85 |
| Mar 31, 2025 | 7.68 |
| Mar 28, 2025 | 8.12 |
| Mar 27, 2025 | 8.34 |
| Mar 26, 2025 | 8.37 |
| Mar 25, 2025 | 8.50 |
| Mar 24, 2025 | 8.21 |
| Mar 21, 2025 | 7.83 |
| Mar 20, 2025 | 7.93 |
| Mar 19, 2025 | 7.74 |
| Mar 18, 2025 | 7.63 |
| Mar 17, 2025 | 7.62 |
| Mar 14, 2025 | 7.69 |
| Mar 13, 2025 | 7.42 |
| Mar 12, 2025 | 7.74 |
| Mar 11, 2025 | 7.77 |
| Mar 10, 2025 | 7.52 |
| Mar 7, 2025 | 7.80 |
| Mar 6, 2025 | 7.78 |
| Mar 5, 2025 | 7.91 |
| Mar 4, 2025 | 7.80 |
| Mar 3, 2025 | 8.22 |
| Feb 28, 2025 | 8.29 |
| Feb 27, 2025 | 8.09 |
| Feb 26, 2025 | 8.28 |
| Feb 25, 2025 | 8.33 |
| Feb 24, 2025 | 8.45 |
| Feb 21, 2025 | 8.46 |
| Feb 20, 2025 | 8.52 |
| Feb 19, 2025 | 8.55 |
| Feb 18, 2025 | 8.62 |
| Feb 14, 2025 | 8.96 |
| Feb 13, 2025 | 9.00 |
| Feb 12, 2025 | 8.94 |
| Feb 11, 2025 | 8.95 |
| Feb 10, 2025 | 8.91 |
| Feb 7, 2025 | 8.72 |
| Feb 6, 2025 | 8.79 |
| Feb 5, 2025 | 8.92 |
| Feb 4, 2025 | 9.01 |
| Feb 3, 2025 | 9.01 |
| Jan 31, 2025 | 8.99 |
| Jan 30, 2025 | 9.03 |
| Jan 29, 2025 | 9.06 |
| Jan 28, 2025 | 8.96 |
| Jan 27, 2025 | 9.06 |
| Jan 24, 2025 | 9.15 |
| Jan 23, 2025 | 9.10 |
| Jan 22, 2025 | 9.12 |
| Jan 21, 2025 | 8.98 |
| Jan 17, 2025 | 8.81 |
| Jan 16, 2025 | 8.80 |
| Jan 15, 2025 | 8.68 |
| Jan 14, 2025 | 8.58 |
| Jan 13, 2025 | 8.47 |
| Jan 10, 2025 | 8.53 |
| Jan 8, 2025 | 8.81 |
| Jan 7, 2025 | 8.97 |
| Jan 6, 2025 | 9.16 |
| Jan 3, 2025 | 9.37 |
| Jan 2, 2025 | 9.33 |
| Dec 31, 2024 | 9.74 |
| Dec 30, 2024 | 10.44 |
| Dec 27, 2024 | 10.63 |
| Dec 26, 2024 | 10.82 |
| Dec 24, 2024 | 10.77 |
| Dec 23, 2024 | 10.55 |
| Dec 20, 2024 | 10.72 |
| Dec 19, 2024 | 10.55 |
| Dec 18, 2024 | 10.67 |
| Dec 17, 2024 | 11.21 |
| Dec 16, 2024 | 11.70 |
| Dec 13, 2024 | 11.57 |
| Dec 12, 2024 | 11.74 |
| Dec 11, 2024 | 11.80 |
| Dec 10, 2024 | 11.63 |
| Dec 9, 2024 | 11.37 |
| Dec 6, 2024 | 11.55 |
| Dec 5, 2024 | 11.63 |
| Dec 4, 2024 | 11.69 |
| Dec 3, 2024 | 11.58 |
| Dec 2, 2024 | 11.91 |
| Nov 29, 2024 | 12.20 |
| Nov 27, 2024 | 11.99 |
| Nov 26, 2024 | 12.26 |
| Nov 25, 2024 | 12.49 |
| Nov 22, 2024 | 12.26 |
| Nov 21, 2024 | 12.26 |
| Nov 20, 2024 | 11.95 |
| Nov 19, 2024 | 11.75 |
| Nov 18, 2024 | 11.82 |
| Nov 15, 2024 | 11.72 |
| Nov 14, 2024 | 11.66 |
| Nov 13, 2024 | 11.50 |
| Nov 12, 2024 | 11.84 |
| Nov 11, 2024 | 11.16 |
| Nov 8, 2024 | 10.91 |
| Nov 7, 2024 | 10.82 |
| Nov 6, 2024 | 10.92 |
| Nov 5, 2024 | 10.26 |
| Nov 4, 2024 | 10.30 |
| Nov 1, 2024 | 10.28 |
| Oct 31, 2024 | 10.38 |
| Oct 30, 2024 | 10.34 |
| Oct 29, 2024 | 10.45 |
| Oct 28, 2024 | 10.49 |
| Oct 25, 2024 | 10.52 |
| Oct 24, 2024 | 10.42 |
| Oct 23, 2024 | 10.17 |
| Oct 22, 2024 | 10.78 |
| Oct 21, 2024 | 10.41 |
| Oct 18, 2024 | 10.43 |
| Oct 17, 2024 | 10.36 |
| Oct 16, 2024 | 10.29 |
| Oct 15, 2024 | 10.18 |
| Oct 14, 2024 | 10.11 |
| Oct 11, 2024 | 9.88 |
| Oct 10, 2024 | 9.84 |
| Oct 9, 2024 | 9.79 |
| Oct 8, 2024 | 9.83 |
| Oct 7, 2024 | 9.74 |
| Oct 4, 2024 | 9.86 |
| Oct 3, 2024 | 9.62 |
| Oct 2, 2024 | 9.85 |
| Oct 1, 2024 | 9.96 |
| Sep 30, 2024 | 9.97 |
| Sep 27, 2024 | 11.79 |
| Sep 26, 2024 | 11.71 |
| Sep 25, 2024 | 11.84 |
| Sep 24, 2024 | 12.07 |
| Sep 23, 2024 | 11.80 |
| Sep 20, 2024 | 11.80 |
| Sep 19, 2024 | 11.93 |
| Sep 18, 2024 | 11.50 |
| Sep 17, 2024 | 11.50 |
| Sep 16, 2024 | 11.26 |
| Sep 13, 2024 | 11.11 |
| Sep 12, 2024 | 10.91 |
| Sep 11, 2024 | 10.89 |
| Sep 10, 2024 | 10.82 |
| Sep 9, 2024 | 10.95 |
| Sep 6, 2024 | 10.72 |
| Sep 5, 2024 | 11.00 |
| Sep 4, 2024 | 11.25 |
| Sep 3, 2024 | 11.35 |
| Aug 30, 2024 | 11.86 |
| Aug 29, 2024 | 11.80 |
| Aug 28, 2024 | 11.83 |
| Aug 27, 2024 | 12.15 |
| Aug 26, 2024 | 11.99 |
| Aug 23, 2024 | 11.98 |
| Aug 22, 2024 | 11.47 |
| Aug 21, 2024 | 11.31 |
| Aug 20, 2024 | 11.36 |
| Aug 19, 2024 | 11.83 |
| Aug 16, 2024 | 11.35 |
| Aug 15, 2024 | 11.66 |
| Aug 14, 2024 | 11.34 |
| Aug 13, 2024 | 11.74 |
| Aug 12, 2024 | 11.47 |
| Aug 9, 2024 | 11.53 |
| Aug 8, 2024 | 11.23 |
| Aug 7, 2024 | 11.07 |
| Aug 6, 2024 | 11.41 |
| Aug 5, 2024 | 11.74 |
| Aug 2, 2024 | 12.84 |
| Aug 1, 2024 | 13.79 |
| Jul 31, 2024 | 14.18 |
| Jul 30, 2024 | 14.01 |
| Jul 29, 2024 | 13.76 |
| Jul 26, 2024 | 13.76 |
| Jul 25, 2024 | 12.87 |
| Jul 24, 2024 | 12.61 |
| Jul 23, 2024 | 12.81 |
| Jul 22, 2024 | 12.71 |
| Jul 19, 2024 | 12.61 |
| Jul 18, 2024 | 12.71 |
| Jul 17, 2024 | 12.71 |
| Jul 16, 2024 | 12.71 |
| Jul 15, 2024 | 12.36 |
| Jul 12, 2024 | 12.08 |
| Jul 11, 2024 | 12.03 |
| Jul 10, 2024 | 11.85 |
| Jul 9, 2024 | 11.53 |
| Jul 8, 2024 | 11.53 |
| Jul 5, 2024 | 11.52 |
| Jul 3, 2024 | 11.59 |
| Jul 2, 2024 | 11.52 |
| Jul 1, 2024 | 11.61 |
| Jun 28, 2024 | 13.50 |
| Jun 27, 2024 | 13.48 |
| Jun 26, 2024 | 13.11 |
| Jun 25, 2024 | 13.25 |
| Jun 24, 2024 | 13.08 |
| Jun 21, 2024 | 13.14 |
| Jun 20, 2024 | 13.44 |
| Jun 18, 2024 | 13.22 |
| Jun 17, 2024 | 12.82 |
| Jun 14, 2024 | 12.80 |
| Jun 13, 2024 | 13.16 |
| Jun 12, 2024 | 13.41 |
| Jun 11, 2024 | 13.17 |
| Jun 10, 2024 | 13.07 |
| Jun 7, 2024 | 13.11 |
| Jun 6, 2024 | 13.36 |
| Jun 5, 2024 | 13.82 |
| Jun 4, 2024 | 13.48 |
| Jun 3, 2024 | 13.53 |
| May 31, 2024 | 13.59 |
| May 30, 2024 | 13.54 |
| May 29, 2024 | 13.32 |
| May 28, 2024 | 13.50 |
| May 24, 2024 | 13.47 |
| May 23, 2024 | 13.33 |
| May 22, 2024 | 13.22 |
| May 21, 2024 | 13.22 |
| May 20, 2024 | 12.92 |
| May 17, 2024 | 12.82 |
| May 16, 2024 | 12.73 |
| May 15, 2024 | 12.96 |
| May 14, 2024 | 12.59 |
| May 13, 2024 | 12.24 |
| May 10, 2024 | 12.22 |
| May 9, 2024 | 12.48 |
| May 8, 2024 | 12.71 |
| May 7, 2024 | 12.45 |
| May 6, 2024 | 12.79 |
| May 3, 2024 | 12.53 |
| May 2, 2024 | 12.25 |
| May 1, 2024 | 12.08 |
| Apr 30, 2024 | 12.00 |
| Apr 29, 2024 | 12.03 |
| Apr 26, 2024 | 11.63 |
| Apr 25, 2024 | 11.81 |
| Apr 24, 2024 | 11.93 |
| Apr 23, 2024 | 12.11 |
| Apr 22, 2024 | 12.08 |
| Apr 19, 2024 | 11.75 |
| Apr 18, 2024 | 11.81 |
| Apr 17, 2024 | 11.68 |
| Apr 16, 2024 | 11.82 |
| Apr 15, 2024 | 12.03 |
| Apr 12, 2024 | 12.22 |
| Apr 11, 2024 | 12.33 |
| Apr 10, 2024 | 12.42 |
| Apr 9, 2024 | 12.56 |
| Apr 8, 2024 | 12.92 |
| Apr 5, 2024 | 13.04 |
| Apr 4, 2024 | 12.92 |
| Apr 3, 2024 | 13.10 |
| Apr 2, 2024 | 12.21 |
| Apr 1, 2024 | 12.27 |
| Mar 28, 2024 | 13.72 |
| Mar 27, 2024 | 13.29 |
| Mar 26, 2024 | 13.14 |
| Mar 25, 2024 | 13.03 |
| Mar 22, 2024 | 13.11 |
| Mar 21, 2024 | 13.44 |
| Mar 20, 2024 | 13.26 |
| Mar 19, 2024 | 13.32 |
| Mar 18, 2024 | 13.21 |
| Mar 15, 2024 | 13.29 |
| Mar 14, 2024 | 12.76 |
| Mar 13, 2024 | 12.68 |
| Mar 12, 2024 | 12.63 |
| Mar 11, 2024 | 12.60 |
| Mar 8, 2024 | 12.45 |
| Mar 7, 2024 | 12.20 |
| Mar 6, 2024 | 12.18 |
| Mar 5, 2024 | 11.74 |
| Mar 4, 2024 | 11.82 |
| Mar 1, 2024 | 11.82 |
| Feb 29, 2024 | 11.85 |
| Feb 28, 2024 | 11.87 |
| Feb 27, 2024 | 11.65 |
| Feb 26, 2024 | 11.62 |
| Feb 23, 2024 | 11.16 |
| Feb 22, 2024 | 10.76 |
| Feb 21, 2024 | 10.81 |
| Feb 20, 2024 | 10.66 |
| Feb 16, 2024 | 10.60 |
| Feb 15, 2024 | 10.60 |
| Feb 14, 2024 | 10.76 |
| Feb 13, 2024 | 10.41 |
| Feb 12, 2024 | 10.51 |
| Feb 9, 2024 | 10.22 |
| Feb 8, 2024 | 10.02 |
| Feb 7, 2024 | 9.92 |
| Feb 6, 2024 | 10.00 |
| Feb 5, 2024 | 9.90 |
| Feb 2, 2024 | 9.79 |
| Feb 1, 2024 | 9.70 |
| Jan 31, 2024 | 9.72 |
| Jan 30, 2024 | 10.05 |
| Jan 29, 2024 | 10.31 |
| Jan 26, 2024 | 10.20 |
| Jan 25, 2024 | 10.31 |
| Jan 24, 2024 | 10.50 |
| Jan 23, 2024 | 10.66 |
| Jan 22, 2024 | 10.88 |
| Jan 19, 2024 | 10.74 |
| Jan 18, 2024 | 10.56 |
| Jan 17, 2024 | 10.51 |
| Jan 16, 2024 | 10.35 |
| Jan 12, 2024 | 10.10 |
| Jan 11, 2024 | 10.05 |
| Jan 10, 2024 | 10.10 |
| Jan 9, 2024 | 10.00 |
| Jan 8, 2024 | 10.00 |
| Jan 5, 2024 | 9.88 |
| Jan 4, 2024 | 9.74 |
| Jan 3, 2024 | 9.49 |
| Jan 2, 2024 | 9.72 |
| Dec 29, 2023 | 42.71 |
| Dec 28, 2023 | 44.07 |
| Dec 27, 2023 | 41.16 |
| Dec 26, 2023 | 41.56 |
| Dec 22, 2023 | 41.09 |
| Dec 21, 2023 | 41.16 |
| Dec 20, 2023 | 40.28 |
| Dec 19, 2023 | 40.34 |
| Dec 18, 2023 | 39.06 |
| Dec 15, 2023 | 38.72 |
| Dec 14, 2023 | 40.01 |
| Dec 13, 2023 | 38.86 |
| Dec 12, 2023 | 39.60 |
| Dec 11, 2023 | 39.47 |
| Dec 8, 2023 | 39.67 |
| Dec 7, 2023 | 40.14 |
| Dec 6, 2023 | 40.41 |
| Dec 5, 2023 | 40.75 |
| Dec 4, 2023 | 41.02 |
| Dec 1, 2023 | 40.41 |
| Nov 30, 2023 | 39.87 |
| Nov 29, 2023 | 39.47 |
| Nov 28, 2023 | 38.65 |
| Nov 27, 2023 | 39.80 |
| Nov 24, 2023 | 40.48 |
| Nov 22, 2023 | 40.89 |
| Nov 21, 2023 | 39.19 |
| Nov 20, 2023 | 39.74 |
| Nov 17, 2023 | 40.34 |
| Nov 16, 2023 | 40.62 |
| Nov 15, 2023 | 41.09 |
| Nov 14, 2023 | 41.70 |
| Nov 13, 2023 | 40.28 |
| Nov 10, 2023 | 40.48 |
| Nov 9, 2023 | 39.13 |
| Nov 8, 2023 | 38.25 |
| Nov 7, 2023 | 39.13 |
| Nov 6, 2023 | 39.19 |
| Nov 3, 2023 | 39.26 |
| Nov 2, 2023 | 38.25 |
| Nov 1, 2023 | 38.25 |
| Oct 31, 2023 | 37.77 |
| Oct 30, 2023 | 38.65 |
| Oct 27, 2023 | 37.84 |
| Oct 26, 2023 | 40.28 |
| Oct 25, 2023 | 40.34 |
| Oct 24, 2023 | 41.02 |
| Oct 23, 2023 | 40.48 |
| Oct 20, 2023 | 41.56 |
| Oct 19, 2023 | 41.22 |
| Oct 18, 2023 | 42.37 |
| Oct 17, 2023 | 42.98 |
| Oct 16, 2023 | 42.85 |
| Oct 13, 2023 | 42.04 |
| Oct 12, 2023 | 42.10 |
| Oct 11, 2023 | 43.25 |
| Oct 10, 2023 | 42.58 |
| Oct 9, 2023 | 43.05 |
| Oct 6, 2023 | 43.39 |
| Oct 5, 2023 | 43.73 |
| Oct 4, 2023 | 43.59 |
| Oct 3, 2023 | 41.49 |
| Oct 2, 2023 | 43.19 |
| Sep 29, 2023 | 95.91 |
| Sep 28, 2023 | 97.55 |
| Sep 27, 2023 | 94.86 |
| Sep 26, 2023 | 93.22 |
| Sep 25, 2023 | 96.36 |
| Sep 22, 2023 | 97.25 |
| Sep 21, 2023 | 98.90 |
| Sep 20, 2023 | 98.60 |
| Sep 19, 2023 | 98.45 |
| Sep 18, 2023 | 98.45 |
| Sep 15, 2023 | 99.04 |
| Sep 14, 2023 | 98.15 |
| Sep 13, 2023 | 96.95 |
| Sep 12, 2023 | 97.85 |
| Sep 11, 2023 | 97.25 |
| Sep 8, 2023 | 98.00 |
| Sep 7, 2023 | 99.19 |
| Sep 6, 2023 | 99.34 |
| Sep 5, 2023 | 97.70 |
| Sep 1, 2023 | 100.99 |
| Aug 31, 2023 | 100.39 |
| Aug 30, 2023 | 100.24 |
| Aug 29, 2023 | 97.70 |
| Aug 28, 2023 | 96.21 |
| Aug 25, 2023 | 95.91 |
| Aug 24, 2023 | 95.01 |
| Aug 23, 2023 | 95.91 |
| Aug 22, 2023 | 96.21 |
| Aug 21, 2023 | 97.25 |
| Aug 18, 2023 | 99.34 |
| Aug 17, 2023 | 96.50 |
| Aug 16, 2023 | 94.86 |
| Aug 15, 2023 | 93.96 |
| Aug 14, 2023 | 92.77 |
| Aug 11, 2023 | 91.42 |
| Aug 10, 2023 | 90.98 |
| Aug 9, 2023 | 90.38 |
| Aug 8, 2023 | 87.54 |
| Aug 7, 2023 | 89.63 |
| Aug 4, 2023 | 88.29 |
| Aug 3, 2023 | 88.59 |
| Aug 2, 2023 | 90.08 |
| Aug 1, 2023 | 94.26 |
| Jul 31, 2023 | 95.31 |
| Jul 28, 2023 | 92.17 |
| Jul 27, 2023 | 95.61 |
| Jul 26, 2023 | 96.50 |
| Jul 25, 2023 | 97.85 |
| Jul 24, 2023 | 98.00 |
| Jul 21, 2023 | 98.30 |
| Jul 20, 2023 | 100.39 |
| Jul 19, 2023 | 102.03 |
| Jul 18, 2023 | 100.39 |
| Jul 17, 2023 | 98.45 |
| Jul 14, 2023 | 96.65 |
| Jul 13, 2023 | 97.40 |
| Jul 12, 2023 | 93.07 |
| Jul 11, 2023 | 92.62 |
| Jul 10, 2023 | 93.37 |
| Jul 7, 2023 | 93.22 |
| Jul 6, 2023 | 92.92 |
| Jul 5, 2023 | 93.52 |
| Jul 3, 2023 | 93.22 |
| Jun 30, 2023 | 93.82 |
| Jun 29, 2023 | 122.17 |
| Jun 28, 2023 | 119.40 |
| Jun 27, 2023 | 118.01 |
| Jun 26, 2023 | 118.61 |
| Jun 23, 2023 | 118.61 |
| Jun 22, 2023 | 120.78 |
| Jun 21, 2023 | 122.17 |
| Jun 20, 2023 | 119.80 |
| Jun 16, 2023 | 121.58 |
| Jun 15, 2023 | 126.33 |
| Jun 14, 2023 | 128.31 |
| Jun 13, 2023 | 129.69 |
| Jun 12, 2023 | 124.94 |
| Jun 9, 2023 | 125.34 |
| Jun 8, 2023 | 127.32 |
| Jun 7, 2023 | 128.50 |
| Jun 6, 2023 | 126.13 |
| Jun 5, 2023 | 122.37 |
| Jun 2, 2023 | 122.37 |
| Jun 1, 2023 | 119.99 |
| May 31, 2023 | 118.21 |
| May 30, 2023 | 118.61 |
| May 26, 2023 | 119.00 |
| May 25, 2023 | 118.21 |
| May 24, 2023 | 119.40 |
| May 23, 2023 | 121.38 |
| May 22, 2023 | 122.37 |
| May 19, 2023 | 122.37 |
| May 18, 2023 | 122.57 |
| May 17, 2023 | 121.97 |
| May 16, 2023 | 122.37 |
| May 15, 2023 | 122.57 |
| May 12, 2023 | 122.17 |
| May 11, 2023 | 122.37 |
| May 10, 2023 | 113.66 |
| May 9, 2023 | 115.04 |
| May 8, 2023 | 112.87 |
| May 5, 2023 | 113.26 |
| May 4, 2023 | 109.70 |
| May 3, 2023 | 108.12 |
| May 2, 2023 | 106.34 |
| May 1, 2023 | 104.55 |
| Apr 28, 2023 | 107.13 |
| Apr 27, 2023 | 105.54 |
| Apr 26, 2023 | 105.94 |
| Apr 25, 2023 | 107.33 |
| Apr 24, 2023 | 110.49 |
| Apr 21, 2023 | 112.08 |
| Apr 20, 2023 | 113.07 |
| Apr 19, 2023 | 111.28 |
| Apr 18, 2023 | 111.68 |
| Apr 17, 2023 | 110.89 |
| Apr 14, 2023 | 110.69 |
| Apr 13, 2023 | 108.91 |
| Apr 12, 2023 | 107.33 |
| Apr 11, 2023 | 104.36 |
| Apr 10, 2023 | 100.79 |
| Apr 6, 2023 | 101.39 |
| Apr 5, 2023 | 99.61 |
| Apr 4, 2023 | 100.40 |
| Apr 3, 2023 | 99.01 |
| Mar 31, 2023 | 99.61 |
| Mar 30, 2023 | -15.65 |
| Mar 29, 2023 | -15.65 |
| Mar 28, 2023 | -15.65 |
| Mar 27, 2023 | -15.65 |
| Mar 24, 2023 | -15.65 |
| Mar 23, 2023 | -15.66 |
| Mar 22, 2023 | -15.66 |
| Mar 21, 2023 | -15.65 |
| Mar 20, 2023 | -15.66 |
| Mar 17, 2023 | -15.66 |
| Mar 16, 2023 | -15.66 |
| Mar 15, 2023 | -15.66 |
| Mar 14, 2023 | -15.65 |
| Mar 13, 2023 | -15.66 |
| Mar 10, 2023 | -15.65 |
| Mar 9, 2023 | -15.65 |
| Mar 8, 2023 | -15.65 |
| Mar 7, 2023 | -15.65 |
| Mar 6, 2023 | -15.65 |
| Mar 3, 2023 | -15.65 |
| Mar 2, 2023 | -15.65 |
| Mar 1, 2023 | -15.65 |
| Feb 28, 2023 | -15.65 |
| Feb 27, 2023 | -15.65 |
| Feb 24, 2023 | -15.65 |
| Feb 23, 2023 | -15.65 |
| Feb 22, 2023 | -15.65 |
| Feb 21, 2023 | -15.65 |
| Feb 17, 2023 | -15.65 |
| Feb 16, 2023 | -15.65 |
| Feb 15, 2023 | -15.65 |
| Feb 14, 2023 | -15.65 |
| Feb 13, 2023 | -15.65 |
| Feb 10, 2023 | -15.65 |
| Feb 9, 2023 | -15.65 |
| Feb 8, 2023 | -15.65 |
| Feb 7, 2023 | -15.65 |
| Feb 6, 2023 | -15.65 |
| Feb 3, 2023 | -15.65 |
| Feb 2, 2023 | -15.65 |
| Feb 1, 2023 | -15.65 |
| Jan 31, 2023 | -15.65 |
| Jan 30, 2023 | -15.66 |
| Jan 27, 2023 | -15.66 |
| Jan 26, 2023 | -15.66 |
| Jan 25, 2023 | -15.66 |
| Jan 24, 2023 | -15.66 |
| Jan 23, 2023 | -15.66 |
| Jan 20, 2023 | -15.65 |
| Jan 19, 2023 | -15.65 |
| Jan 18, 2023 | -15.65 |
| Jan 17, 2023 | -15.65 |
| Jan 13, 2023 | -15.65 |
| Jan 12, 2023 | -15.65 |
| Jan 11, 2023 | -15.65 |
| Jan 10, 2023 | -15.65 |
| Jan 9, 2023 | -15.66 |
| Jan 6, 2023 | -15.66 |
| Jan 5, 2023 | -15.66 |
| Jan 4, 2023 | -15.66 |
| Jan 3, 2023 | -15.66 |
| Dec 30, 2022 | 9.13 |
| Dec 29, 2022 | 9.21 |
| Dec 28, 2022 | 8.88 |
| Dec 27, 2022 | 8.94 |
| Dec 23, 2022 | 8.98 |
| Dec 22, 2022 | 8.86 |
| Dec 21, 2022 | 9.01 |
| Dec 20, 2022 | 8.92 |
| Dec 19, 2022 | 8.74 |
| Dec 16, 2022 | 8.88 |
| Dec 15, 2022 | 8.96 |
| Dec 14, 2022 | 9.07 |
| Dec 13, 2022 | 9.15 |
| Dec 12, 2022 | 8.88 |
| Dec 9, 2022 | 8.88 |
| Dec 8, 2022 | 8.80 |
| Dec 7, 2022 | 8.98 |
| Dec 6, 2022 | 9.11 |
| Dec 5, 2022 | 9.05 |
| Dec 2, 2022 | 9.13 |
| Dec 1, 2022 | 9.21 |
| Nov 30, 2022 | 9.37 |
| Nov 29, 2022 | 8.80 |
| Nov 28, 2022 | 8.54 |
| Nov 25, 2022 | 8.66 |
| Nov 23, 2022 | 8.32 |
| Nov 22, 2022 | 8.24 |
| Nov 21, 2022 | 8.36 |
| Nov 18, 2022 | 8.36 |
| Nov 17, 2022 | 8.40 |
| Nov 16, 2022 | 8.42 |
| Nov 15, 2022 | 8.68 |
| Nov 14, 2022 | 8.66 |
| Nov 11, 2022 | 8.98 |
| Nov 10, 2022 | 9.31 |
| Nov 9, 2022 | 8.44 |
| Nov 8, 2022 | 8.58 |
| Nov 7, 2022 | 8.68 |
| Nov 4, 2022 | 8.74 |
| Nov 3, 2022 | 8.88 |
| Nov 2, 2022 | 8.80 |
| Nov 1, 2022 | 9.19 |
| Oct 31, 2022 | 9.09 |
| Oct 28, 2022 | 9.03 |
| Oct 27, 2022 | 8.92 |
| Oct 26, 2022 | 8.76 |
| Oct 25, 2022 | 8.68 |
| Oct 24, 2022 | 8.36 |
| Oct 21, 2022 | 8.22 |
| Oct 20, 2022 | 8.06 |
| Oct 19, 2022 | 8.14 |
| Oct 18, 2022 | 8.14 |
| Oct 17, 2022 | 8.00 |
| Oct 14, 2022 | 7.81 |
| Oct 13, 2022 | 7.94 |
| Oct 12, 2022 | 7.65 |
| Oct 11, 2022 | 7.57 |
| Oct 10, 2022 | 7.77 |
| Oct 7, 2022 | 7.77 |
| Oct 6, 2022 | 8.12 |
| Oct 5, 2022 | 8.08 |
| Oct 4, 2022 | 8.22 |
| Oct 3, 2022 | 7.77 |
| Sep 30, 2022 | 7.57 |
| Sep 29, 2022 | 8.48 |
| Sep 28, 2022 | 8.65 |
| Sep 27, 2022 | 8.48 |
| Sep 26, 2022 | 8.39 |
| Sep 23, 2022 | 8.46 |
| Sep 22, 2022 | 8.58 |
| Sep 21, 2022 | 8.69 |
| Sep 20, 2022 | 8.71 |
| Sep 19, 2022 | 8.87 |
| Sep 16, 2022 | 8.83 |
| Sep 15, 2022 | 8.83 |
| Sep 14, 2022 | 8.96 |
| Sep 13, 2022 | 9.06 |
| Sep 12, 2022 | 9.35 |
| Sep 9, 2022 | 9.40 |
| Sep 8, 2022 | 9.35 |
| Sep 7, 2022 | 9.39 |
| Sep 6, 2022 | 9.15 |
| Sep 2, 2022 | 8.99 |
| Sep 1, 2022 | 9.01 |
| Aug 31, 2022 | 8.90 |
| Aug 30, 2022 | 8.90 |
| Aug 29, 2022 | 8.94 |
| Aug 26, 2022 | 8.94 |
| Aug 25, 2022 | 9.17 |
| Aug 24, 2022 | 9.01 |
| Aug 23, 2022 | 8.82 |
| Aug 22, 2022 | 9.08 |
| Aug 19, 2022 | 9.06 |
| Aug 18, 2022 | 9.30 |
| Aug 17, 2022 | 9.23 |
| Aug 16, 2022 | 9.51 |
| Aug 15, 2022 | 9.64 |
| Aug 12, 2022 | 9.56 |
| Aug 11, 2022 | 9.47 |
| Aug 10, 2022 | 9.56 |
| Aug 9, 2022 | 9.49 |
| Aug 8, 2022 | 9.51 |
| Aug 5, 2022 | 9.58 |
| Aug 4, 2022 | 9.65 |
| Aug 3, 2022 | 9.71 |
| Aug 2, 2022 | 9.31 |
| Aug 1, 2022 | 9.55 |
| Jul 29, 2022 | 9.24 |
| Jul 28, 2022 | 9.40 |
| Jul 27, 2022 | 9.24 |
| Jul 26, 2022 | 9.08 |
| Jul 25, 2022 | 9.23 |
| Jul 22, 2022 | 9.31 |
| Jul 21, 2022 | 9.37 |
| Jul 20, 2022 | 9.23 |
| Jul 19, 2022 | 9.24 |
| Jul 18, 2022 | 8.96 |
| Jul 15, 2022 | 8.99 |
| Jul 14, 2022 | 8.65 |
| Jul 13, 2022 | 8.71 |
| Jul 12, 2022 | 8.83 |
| Jul 11, 2022 | 8.82 |
| Jul 8, 2022 | 9.10 |
| Jul 7, 2022 | 9.17 |
| Jul 6, 2022 | 8.99 |
| Jul 5, 2022 | 9.24 |
| Jul 1, 2022 | 9.12 |
| Jun 30, 2022 | 9.01 |
| Jun 29, 2022 | 8.06 |
| Jun 28, 2022 | 8.78 |
| Jun 27, 2022 | 8.87 |
| Jun 24, 2022 | 8.84 |
| Jun 23, 2022 | 8.66 |
| Jun 22, 2022 | 8.78 |
| Jun 21, 2022 | 8.78 |
| Jun 17, 2022 | 8.61 |
| Jun 16, 2022 | 8.29 |
| Jun 15, 2022 | 8.53 |
| Jun 14, 2022 | 8.50 |
| Jun 13, 2022 | 8.71 |
| Jun 10, 2022 | 9.21 |
| Jun 9, 2022 | 9.47 |
| Jun 8, 2022 | 9.65 |
| Jun 7, 2022 | 9.89 |
| Jun 6, 2022 | 9.80 |
| Jun 3, 2022 | 9.81 |
| Jun 2, 2022 | 10.02 |
| Jun 1, 2022 | 9.71 |
| May 31, 2022 | 9.63 |
| May 27, 2022 | 9.81 |
| May 26, 2022 | 9.57 |
| May 25, 2022 | 9.50 |
| May 24, 2022 | 9.39 |
| May 23, 2022 | 9.44 |
| May 20, 2022 | 9.08 |
| May 19, 2022 | 9.00 |
| May 18, 2022 | 8.94 |
| May 17, 2022 | 9.21 |
| May 16, 2022 | 8.79 |
| May 13, 2022 | 8.79 |
| May 12, 2022 | 8.55 |
| May 11, 2022 | 8.45 |
| May 10, 2022 | 8.58 |
| May 9, 2022 | 8.71 |
| May 6, 2022 | 8.97 |
| May 5, 2022 | 9.12 |
| May 4, 2022 | 9.50 |
| May 3, 2022 | 9.20 |
| May 2, 2022 | 9.13 |
| Apr 29, 2022 | 9.44 |
| Apr 28, 2022 | 9.88 |
| Apr 27, 2022 | 9.75 |
| Apr 26, 2022 | 9.63 |
| Apr 25, 2022 | 10.02 |
| Apr 22, 2022 | 9.99 |
| Apr 21, 2022 | 10.12 |
| Apr 20, 2022 | 10.17 |
| Apr 19, 2022 | 10.18 |
| Apr 18, 2022 | 9.94 |
| Apr 14, 2022 | 9.89 |
| Apr 13, 2022 | 9.86 |
| Apr 12, 2022 | 9.63 |
| Apr 11, 2022 | 9.55 |
| Apr 8, 2022 | 9.42 |
| Apr 7, 2022 | 9.47 |
| Apr 6, 2022 | 9.80 |
| Apr 5, 2022 | 9.55 |
| Apr 4, 2022 | 9.49 |
| Apr 1, 2022 | 9.50 |
| Mar 31, 2022 | 9.50 |
| Mar 30, 2022 | -1.57 |
| Mar 29, 2022 | -1.57 |
| Mar 28, 2022 | -1.57 |
| Mar 25, 2022 | -1.57 |
| Mar 24, 2022 | -1.57 |
| Mar 23, 2022 | -1.57 |
| Mar 22, 2022 | -1.57 |
| Mar 21, 2022 | -1.57 |
| Mar 18, 2022 | -1.57 |
| Mar 17, 2022 | -1.57 |
| Mar 16, 2022 | -1.57 |
| Mar 15, 2022 | -1.57 |
| Mar 14, 2022 | -1.57 |
| Mar 11, 2022 | -1.57 |
| Mar 10, 2022 | -1.57 |
| Mar 9, 2022 | -1.57 |
| Mar 8, 2022 | -1.57 |
| Mar 7, 2022 | -1.57 |
| Mar 4, 2022 | -1.57 |
| Mar 3, 2022 | -1.57 |
| Mar 2, 2022 | -1.57 |
| Mar 1, 2022 | -1.57 |
| Feb 28, 2022 | -1.57 |
| Feb 25, 2022 | -1.57 |
| Feb 24, 2022 | -1.57 |
| Feb 23, 2022 | -1.57 |
| Feb 22, 2022 | -1.57 |
| Feb 18, 2022 | -1.57 |
| Feb 17, 2022 | -1.57 |
| Feb 16, 2022 | -1.57 |
| Feb 15, 2022 | -1.57 |
| Feb 14, 2022 | -1.57 |
| Feb 11, 2022 | -1.57 |
| Feb 10, 2022 | -1.57 |
| Feb 9, 2022 | -1.57 |
| Feb 8, 2022 | -1.57 |
| Feb 7, 2022 | -1.57 |
| Feb 4, 2022 | -1.57 |
| Feb 3, 2022 | -1.57 |
| Feb 2, 2022 | -1.57 |
| Feb 1, 2022 | -1.57 |
| Jan 31, 2022 | -1.57 |
| Jan 28, 2022 | -1.57 |
| Jan 27, 2022 | -1.57 |
| Jan 26, 2022 | -1.57 |
| Jan 25, 2022 | -1.57 |
| Jan 24, 2022 | -1.57 |
| Jan 21, 2022 | -1.57 |
| Jan 20, 2022 | -1.57 |
| Jan 19, 2022 | -1.57 |
| Jan 18, 2022 | -1.57 |
| Jan 14, 2022 | -1.57 |
| Jan 13, 2022 | -1.57 |
| Jan 12, 2022 | -1.57 |
| Jan 11, 2022 | -1.57 |
| Jan 10, 2022 | -1.57 |
| Jan 7, 2022 | -1.57 |
| Jan 6, 2022 | -1.57 |
| Jan 5, 2022 | -1.57 |
| Jan 4, 2022 | -1.57 |
| Jan 3, 2022 | -1.57 |
| Dec 31, 2021 | -1.57 |
| Dec 30, 2021 | 10.88 |
| Dec 29, 2021 | 10.84 |
| Dec 28, 2021 | 10.88 |
| Dec 27, 2021 | 10.95 |
| Dec 23, 2021 | 10.83 |
| Dec 22, 2021 | 10.72 |
| Dec 21, 2021 | 10.59 |
| Dec 20, 2021 | 10.39 |
| Dec 17, 2021 | 10.52 |
| Dec 16, 2021 | 10.90 |
| Dec 15, 2021 | 11.04 |
| Dec 14, 2021 | 10.95 |
| Dec 13, 2021 | 11.06 |
| Dec 10, 2021 | 11.35 |
| Dec 9, 2021 | 11.24 |
| Dec 8, 2021 | 11.37 |
| Dec 7, 2021 | 11.23 |
| Dec 6, 2021 | 11.04 |
| Dec 3, 2021 | 10.75 |
| Dec 2, 2021 | 11.08 |
| Dec 1, 2021 | 10.64 |
| Nov 30, 2021 | 10.92 |
| Nov 29, 2021 | 11.17 |
| Nov 26, 2021 | 11.08 |
| Nov 24, 2021 | 11.64 |
| Nov 23, 2021 | 11.70 |
| Nov 22, 2021 | 11.66 |
| Nov 19, 2021 | 11.57 |
| Nov 18, 2021 | 11.92 |
| Nov 17, 2021 | 11.97 |
| Nov 16, 2021 | 12.23 |
| Nov 15, 2021 | 12.19 |
| Nov 12, 2021 | 12.23 |
| Nov 11, 2021 | 11.99 |
| Nov 10, 2021 | 11.72 |
| Nov 9, 2021 | 11.90 |
| Nov 8, 2021 | 12.10 |
| Nov 5, 2021 | 11.97 |
| Nov 4, 2021 | 12.03 |
| Nov 3, 2021 | 11.95 |
| Nov 2, 2021 | 11.79 |
| Nov 1, 2021 | 11.68 |
| Oct 29, 2021 | 11.37 |
| Oct 28, 2021 | 10.92 |
| Oct 27, 2021 | 10.64 |
| Oct 26, 2021 | 11.12 |
| Oct 25, 2021 | 11.06 |
| Oct 22, 2021 | 10.61 |
| Oct 21, 2021 | 10.52 |
| Oct 20, 2021 | 10.53 |
| Oct 19, 2021 | 10.42 |
| Oct 18, 2021 | 10.28 |
| Oct 15, 2021 | 10.13 |
| Oct 14, 2021 | 10.15 |
| Oct 13, 2021 | 9.61 |
| Oct 12, 2021 | 9.62 |
| Oct 11, 2021 | 9.82 |
| Oct 8, 2021 | 9.88 |
| Oct 7, 2021 | 10.19 |
| Oct 6, 2021 | 10.13 |
| Oct 5, 2021 | 10.22 |
| Oct 4, 2021 | 10.15 |
| Oct 1, 2021 | 10.28 |
| Sep 30, 2021 | 10.06 |
| Sep 29, 2021 | 9.68 |
| Sep 28, 2021 | 9.68 |
| Sep 27, 2021 | 10.31 |
| Sep 24, 2021 | 10.10 |
| Sep 23, 2021 | 9.99 |
| Sep 22, 2021 | 9.41 |
| Sep 21, 2021 | 9.16 |
| Sep 20, 2021 | 9.41 |
| Sep 17, 2021 | 9.99 |
| Sep 16, 2021 | 9.64 |
| Sep 15, 2021 | 9.93 |
| Sep 14, 2021 | 9.81 |
| Sep 13, 2021 | 10.20 |
| Sep 10, 2021 | 10.16 |
| Sep 9, 2021 | 10.22 |
| Sep 8, 2021 | 10.18 |
| Sep 7, 2021 | 10.41 |
| Sep 3, 2021 | 10.56 |
| Sep 2, 2021 | 10.87 |
| Sep 1, 2021 | 10.76 |
| Aug 31, 2021 | 10.74 |
| Aug 30, 2021 | 10.66 |
| Aug 27, 2021 | 10.83 |
| Aug 26, 2021 | 10.39 |
| Aug 25, 2021 | 10.68 |
| Aug 24, 2021 | 10.70 |
| Aug 23, 2021 | 10.64 |
| Aug 20, 2021 | 10.33 |
| Aug 19, 2021 | 10.01 |
| Aug 18, 2021 | 10.16 |
| Aug 17, 2021 | 10.37 |
| Aug 16, 2021 | 10.76 |
| Aug 13, 2021 | 10.70 |
| Aug 12, 2021 | 10.89 |
| Aug 11, 2021 | 11.14 |
| Aug 10, 2021 | 11.16 |
| Aug 9, 2021 | 11.01 |
| Aug 6, 2021 | 11.24 |
| Aug 5, 2021 | 11.08 |
| Aug 4, 2021 | 10.97 |
| Aug 3, 2021 | 11.03 |
| Aug 2, 2021 | 10.79 |
| Jul 30, 2021 | 10.47 |
| Jul 29, 2021 | 10.56 |
| Jul 28, 2021 | 10.29 |
| Jul 27, 2021 | 10.14 |
| Jul 26, 2021 | 10.20 |
| Jul 23, 2021 | 9.79 |
| Jul 22, 2021 | 9.83 |
| Jul 21, 2021 | 10.14 |
| Jul 20, 2021 | 9.76 |
| Jul 19, 2021 | 9.83 |
| Jul 16, 2021 | 10.31 |
| Jul 15, 2021 | 10.74 |
| Jul 14, 2021 | 10.43 |
| Jul 13, 2021 | 10.64 |
| Jul 12, 2021 | 10.76 |
| Jul 9, 2021 | 10.60 |
| Jul 8, 2021 | 10.60 |
| Jul 7, 2021 | 10.70 |
| Jul 6, 2021 | 10.74 |
| Jul 2, 2021 | 10.87 |
| Jul 1, 2021 | 10.85 |
| Jun 30, 2021 | 10.51 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 12.89 |
| Dec 29, 2020 | 12.85 |
| Dec 28, 2020 | 12.98 |
| Dec 24, 2020 | 13.35 |
| Dec 23, 2020 | 13.38 |
| Dec 22, 2020 | 13.04 |
| Dec 21, 2020 | 12.98 |
| Dec 18, 2020 | 12.27 |
| Dec 17, 2020 | 12.12 |
| Dec 16, 2020 | 11.64 |
| Dec 15, 2020 | 11.69 |
| Dec 14, 2020 | 11.19 |
| Dec 11, 2020 | 11.85 |
| Dec 10, 2020 | 12.14 |
| Dec 9, 2020 | 12.17 |
| Dec 8, 2020 | 12.05 |
| Dec 7, 2020 | 12.19 |
| Dec 4, 2020 | 12.33 |
| Dec 3, 2020 | 12.39 |
| Dec 2, 2020 | 10.67 |
| Dec 1, 2020 | 10.27 |
| Nov 30, 2020 | 10.14 |
| Nov 27, 2020 | 10.38 |
| Nov 25, 2020 | 10.06 |
| Nov 24, 2020 | 10.09 |
| Nov 23, 2020 | 9.91 |
| Nov 20, 2020 | 10.04 |
| Nov 19, 2020 | 9.41 |
| Nov 18, 2020 | 10.04 |
| Nov 17, 2020 | 9.88 |
| Nov 16, 2020 | 9.64 |
| Nov 13, 2020 | 9.14 |
| Nov 12, 2020 | 8.55 |
| Nov 11, 2020 | 8.83 |
| Nov 10, 2020 | 9.46 |
| Nov 9, 2020 | 9.59 |
| Nov 6, 2020 | 8.80 |
| Nov 5, 2020 | 9.04 |
| Nov 4, 2020 | 8.80 |
| Nov 3, 2020 | 8.96 |
| Nov 2, 2020 | 8.59 |
| Oct 30, 2020 | 8.46 |
| Oct 29, 2020 | 8.33 |
| Oct 28, 2020 | 8.14 |
| Oct 27, 2020 | 8.62 |
| Oct 26, 2020 | 8.97 |
| Oct 23, 2020 | 9.30 |
| Oct 22, 2020 | 9.14 |
| Oct 21, 2020 | 8.75 |
| Oct 20, 2020 | 9.25 |
| Oct 19, 2020 | 9.30 |
| Oct 16, 2020 | 9.83 |
| Oct 15, 2020 | 9.46 |
| Oct 14, 2020 | 8.91 |
| Oct 13, 2020 | 9.33 |
| Oct 12, 2020 | 9.41 |
| Oct 9, 2020 | 9.33 |
| Oct 8, 2020 | 9.38 |
| Oct 7, 2020 | 8.72 |
| Oct 6, 2020 | 8.51 |
| Oct 5, 2020 | 7.99 |
| Oct 2, 2020 | 7.59 |
| Oct 1, 2020 | 7.43 |
| Sep 30, 2020 | 7.30 |
| Sep 29, 2020 | 7.56 |
| Sep 28, 2020 | 7.56 |
| Sep 25, 2020 | 7.30 |
| Sep 24, 2020 | 7.24 |
| Sep 23, 2020 | 7.17 |
| Sep 22, 2020 | 7.43 |
| Sep 21, 2020 | 7.58 |
| Sep 18, 2020 | 8.05 |
| Sep 17, 2020 | 7.92 |
| Sep 16, 2020 | 7.92 |
| Sep 15, 2020 | 7.45 |
| Sep 14, 2020 | 7.59 |
| Sep 11, 2020 | 7.63 |
| Sep 10, 2020 | 7.89 |
| Sep 9, 2020 | 8.31 |
| Sep 8, 2020 | 8.44 |
| Sep 4, 2020 | 8.59 |
| Sep 3, 2020 | 8.67 |
| Sep 2, 2020 | 8.93 |
| Sep 1, 2020 | 8.89 |
| Aug 31, 2020 | 8.85 |
| Aug 28, 2020 | 9.18 |
| Aug 27, 2020 | 8.91 |
| Aug 26, 2020 | 8.96 |
| Aug 25, 2020 | 9.14 |
| Aug 24, 2020 | 9.19 |
| Aug 21, 2020 | 8.85 |
| Aug 20, 2020 | 8.96 |
| Aug 19, 2020 | 9.19 |
| Aug 18, 2020 | 9.19 |
| Aug 17, 2020 | 9.01 |
| Aug 14, 2020 | 9.32 |
| Aug 13, 2020 | 9.50 |
| Aug 12, 2020 | 9.79 |
| Aug 11, 2020 | 10.15 |
| Aug 10, 2020 | 10.23 |
| Aug 7, 2020 | 10.28 |
| Aug 6, 2020 | 9.06 |
| Aug 5, 2020 | 8.85 |
| Aug 4, 2020 | 8.20 |
| Aug 3, 2020 | 8.15 |
| Jul 31, 2020 | 8.49 |
| Jul 30, 2020 | 8.36 |
| Jul 29, 2020 | 8.39 |
| Jul 28, 2020 | 8.18 |
| Jul 27, 2020 | 8.49 |
| Jul 24, 2020 | 8.46 |
| Jul 23, 2020 | 8.67 |
| Jul 22, 2020 | 8.78 |
| Jul 21, 2020 | 8.49 |
| Jul 20, 2020 | 8.39 |
| Jul 17, 2020 | 8.78 |
| Jul 16, 2020 | 8.83 |
| Jul 15, 2020 | 8.85 |
| Jul 14, 2020 | 7.87 |
| Jul 13, 2020 | 8.02 |
| Jul 10, 2020 | 8.18 |
| Jul 9, 2020 | 7.97 |
| Jul 8, 2020 | 8.62 |
| Jul 7, 2020 | 8.85 |
| Jul 6, 2020 | 9.11 |
| Jul 2, 2020 | 8.05 |
| Jul 1, 2020 | 8.07 |
| Jun 30, 2020 | 8.15 |
| Jun 29, 2020 | 7.67 |
| Jun 26, 2020 | 7.15 |
| Jun 25, 2020 | 7.64 |
| Jun 24, 2020 | 7.40 |
| Jun 23, 2020 | 7.79 |
| Jun 22, 2020 | 7.63 |
| Jun 19, 2020 | 8.24 |
| Jun 18, 2020 | 8.40 |
| Jun 17, 2020 | 8.27 |
| Jun 16, 2020 | 8.54 |
| Jun 15, 2020 | 7.93 |
| Jun 12, 2020 | 7.77 |
| Jun 11, 2020 | 6.91 |
| Jun 10, 2020 | 8.61 |
| Jun 9, 2020 | 8.48 |
| Jun 8, 2020 | 8.66 |
| Jun 5, 2020 | 8.37 |
| Jun 4, 2020 | 8.06 |
| Jun 3, 2020 | 8.01 |
| Jun 2, 2020 | 7.70 |
| Jun 1, 2020 | 6.90 |
| May 29, 2020 | 6.63 |
| May 28, 2020 | 6.34 |
| May 27, 2020 | 6.81 |
| May 26, 2020 | 6.26 |
| May 22, 2020 | 6.08 |
| May 21, 2020 | 6.25 |
| May 20, 2020 | 6.24 |
| May 19, 2020 | 6.16 |
| May 18, 2020 | 6.31 |
| May 15, 2020 | 5.61 |
| May 14, 2020 | 5.71 |
| May 13, 2020 | 5.69 |
| May 12, 2020 | 6.11 |
| May 11, 2020 | 6.59 |
| May 8, 2020 | 6.86 |
| May 7, 2020 | 6.60 |
| May 6, 2020 | 6.42 |
| May 5, 2020 | 6.42 |
| May 4, 2020 | 6.68 |
| May 1, 2020 | 6.78 |
| Apr 30, 2020 | 7.28 |
| Apr 29, 2020 | 7.23 |
| Apr 28, 2020 | 6.50 |
| Apr 27, 2020 | 6.81 |
| Apr 24, 2020 | 6.46 |
| Apr 23, 2020 | 6.34 |
| Apr 22, 2020 | 6.29 |
| Apr 21, 2020 | 6.16 |
| Apr 20, 2020 | 6.05 |
| Apr 17, 2020 | 6.08 |
| Apr 16, 2020 | 5.35 |
| Apr 15, 2020 | 5.64 |
| Apr 14, 2020 | 5.87 |
| Apr 13, 2020 | 5.69 |
| Apr 9, 2020 | 6.13 |
| Apr 8, 2020 | 5.98 |
| Apr 7, 2020 | 5.64 |
| Apr 6, 2020 | 4.85 |
| Apr 3, 2020 | 4.75 |
| Apr 2, 2020 | 4.88 |
| Apr 1, 2020 | 4.75 |
| Mar 31, 2020 | 4.91 |
| Mar 30, 2020 | 5.52 |
| Mar 27, 2020 | 5.69 |
| Mar 26, 2020 | 6.00 |
| Mar 25, 2020 | 5.69 |
| Mar 24, 2020 | 5.77 |
| Mar 23, 2020 | 5.35 |
| Mar 20, 2020 | 5.66 |
| Mar 19, 2020 | 5.43 |
| Mar 18, 2020 | 4.39 |
| Mar 17, 2020 | 5.46 |
| Mar 16, 2020 | 5.58 |
| Mar 13, 2020 | 8.04 |
| Mar 12, 2020 | 5.77 |
| Mar 11, 2020 | 6.74 |
| Mar 10, 2020 | 8.10 |
| Mar 9, 2020 | 7.87 |
| Mar 6, 2020 | 9.35 |
| Mar 5, 2020 | 9.80 |
| Mar 4, 2020 | 10.43 |
| Mar 3, 2020 | 10.11 |
| Mar 2, 2020 | 10.45 |
| Feb 28, 2020 | 10.11 |
| Feb 27, 2020 | 10.43 |
| Feb 26, 2020 | 11.22 |
| Feb 25, 2020 | 11.62 |
| Feb 24, 2020 | 12.27 |
| Feb 21, 2020 | 12.98 |
| Feb 20, 2020 | 13.06 |
| Feb 19, 2020 | 12.44 |
| Feb 18, 2020 | 12.07 |
| Feb 14, 2020 | 12.24 |
| Feb 13, 2020 | 13.20 |
| Feb 12, 2020 | 12.84 |
| Feb 11, 2020 | 11.13 |
| Feb 10, 2020 | 11.05 |
| Feb 7, 2020 | 10.82 |
| Feb 6, 2020 | 11.13 |
| Feb 5, 2020 | 11.25 |
| Feb 4, 2020 | 10.77 |
| Feb 3, 2020 | 10.34 |
| Jan 31, 2020 | 10.54 |
| Jan 30, 2020 | 10.40 |
| Jan 29, 2020 | 9.83 |
| Jan 28, 2020 | 9.46 |
| Jan 27, 2020 | 9.43 |
| Jan 24, 2020 | 9.43 |
| Jan 23, 2020 | 9.73 |
| Jan 22, 2020 | 10.14 |
| Jan 21, 2020 | 10.57 |
| Jan 17, 2020 | 10.88 |
| Jan 16, 2020 | 10.57 |
| Jan 15, 2020 | 10.31 |
| Jan 14, 2020 | 10.45 |
| Jan 13, 2020 | 10.45 |
| Jan 10, 2020 | 10.54 |
| Jan 9, 2020 | 10.77 |
| Jan 8, 2020 | 11.05 |
| Jan 7, 2020 | 11.16 |
| Jan 6, 2020 | 11.53 |
| Jan 3, 2020 | 11.59 |
| Jan 2, 2020 | 11.93 |
| Dec 31, 2019 | 12.33 |
| Dec 30, 2019 | 12.60 |
| Dec 27, 2019 | 12.87 |
| Dec 26, 2019 | 13.11 |
| Dec 24, 2019 | 12.99 |
| Dec 23, 2019 | 12.96 |
| Dec 20, 2019 | 12.69 |
| Dec 19, 2019 | 12.99 |
| Dec 18, 2019 | 12.57 |
| Dec 17, 2019 | 12.48 |
| Dec 16, 2019 | 12.33 |
| Dec 13, 2019 | 12.45 |
| Dec 12, 2019 | 13.26 |
| Dec 11, 2019 | 12.78 |
| Dec 10, 2019 | 12.75 |
| Dec 9, 2019 | 12.75 |
| Dec 6, 2019 | 12.81 |
| Dec 5, 2019 | 12.39 |
| Dec 4, 2019 | 12.54 |
| Dec 3, 2019 | 12.60 |
| Dec 2, 2019 | 12.69 |
| Nov 29, 2019 | 12.84 |
| Nov 27, 2019 | 13.08 |
| Nov 26, 2019 | 13.20 |
| Nov 25, 2019 | 13.41 |
| Nov 22, 2019 | 13.02 |
| Nov 21, 2019 | 13.02 |
| Nov 20, 2019 | 13.71 |
| Nov 19, 2019 | 13.80 |
| Nov 18, 2019 | 13.56 |
| Nov 15, 2019 | 13.56 |
| Nov 14, 2019 | 13.20 |
| Nov 13, 2019 | 13.65 |
| Nov 12, 2019 | 14.10 |
| Nov 11, 2019 | 13.98 |
| Nov 8, 2019 | 14.34 |
| Nov 7, 2019 | 14.25 |
| Nov 6, 2019 | 14.37 |
| Nov 5, 2019 | 14.16 |
| Nov 4, 2019 | 13.98 |
| Nov 1, 2019 | 13.80 |
| Oct 31, 2019 | 13.59 |
| Oct 30, 2019 | 13.83 |
| Oct 29, 2019 | 14.01 |
| Oct 28, 2019 | 14.22 |
| Oct 25, 2019 | 14.10 |
| Oct 24, 2019 | 12.90 |
| Oct 23, 2019 | 13.23 |
| Oct 22, 2019 | 13.08 |
| Oct 21, 2019 | 13.14 |
| Oct 18, 2019 | 12.99 |
| Oct 17, 2019 | 12.96 |
| Oct 16, 2019 | 12.75 |
| Oct 15, 2019 | 12.99 |
| Oct 14, 2019 | 12.74 |
| Oct 11, 2019 | 12.84 |
| Oct 10, 2019 | 11.97 |
| Oct 9, 2019 | 12.42 |
| Oct 8, 2019 | 12.45 |
| Oct 7, 2019 | 13.08 |
| Oct 4, 2019 | 13.26 |
| Oct 3, 2019 | 12.96 |
| Oct 2, 2019 | 12.81 |
| Oct 1, 2019 | 12.99 |
| Sep 30, 2019 | 13.94 |
| Sep 27, 2019 | 14.15 |
| Sep 26, 2019 | 14.53 |
| Sep 25, 2019 | 14.81 |
| Sep 24, 2019 | 14.57 |
| Sep 23, 2019 | 15.19 |
| Sep 20, 2019 | 15.03 |
| Sep 19, 2019 | 14.89 |
| Sep 18, 2019 | 14.78 |
| Sep 17, 2019 | 14.81 |
| Sep 16, 2019 | 14.89 |
| Sep 13, 2019 | 14.97 |
| Sep 12, 2019 | 14.30 |
| Sep 11, 2019 | 14.38 |
| Sep 10, 2019 | 13.97 |
| Sep 9, 2019 | 13.73 |
| Sep 6, 2019 | 13.35 |
| Sep 5, 2019 | 13.24 |
| Sep 4, 2019 | 12.65 |
| Sep 3, 2019 | 12.46 |
| Aug 30, 2019 | 12.97 |
| Aug 29, 2019 | 13.03 |
| Aug 28, 2019 | 12.65 |
| Aug 27, 2019 | 12.81 |
| Aug 26, 2019 | 13.40 |
| Aug 23, 2019 | 13.40 |
| Aug 22, 2019 | 14.57 |
| Aug 21, 2019 | 14.78 |
| Aug 20, 2019 | 14.84 |
| Aug 19, 2019 | 14.95 |
| Aug 16, 2019 | 14.86 |
| Aug 15, 2019 | 14.54 |
| Aug 14, 2019 | 14.19 |
| Aug 13, 2019 | 14.73 |
| Aug 12, 2019 | 14.38 |
| Aug 9, 2019 | 14.51 |
| Aug 8, 2019 | 14.73 |
| Aug 7, 2019 | 14.78 |
| Aug 6, 2019 | 15.22 |
| Aug 5, 2019 | 15.46 |
| Aug 2, 2019 | 16.03 |
| Aug 1, 2019 | 16.13 |
| Jul 31, 2019 | 16.73 |
| Jul 30, 2019 | 17.24 |
| Jul 29, 2019 | 16.70 |
| Jul 26, 2019 | 17.05 |
| Jul 25, 2019 | 17.03 |
| Jul 24, 2019 | 17.43 |
| Jul 23, 2019 | 17.41 |
| Jul 22, 2019 | 17.22 |
| Jul 19, 2019 | 17.41 |
| Jul 18, 2019 | 17.08 |
| Jul 17, 2019 | 16.76 |
| Jul 16, 2019 | 16.84 |
| Jul 15, 2019 | 16.92 |
| Jul 12, 2019 | 17.16 |
| Jul 11, 2019 | 17.00 |
| Jul 10, 2019 | 17.03 |
| Jul 9, 2019 | 17.27 |
| Jul 8, 2019 | 16.51 |
| Jul 5, 2019 | 16.95 |
| Jul 3, 2019 | 16.89 |
| Jul 2, 2019 | 16.68 |
| Jul 1, 2019 | 16.97 |
| Jun 28, 2019 | 14.58 |
| Jun 27, 2019 | 14.79 |
| Jun 26, 2019 | 14.53 |
| Jun 25, 2019 | 14.53 |
| Jun 24, 2019 | 14.50 |
| Jun 21, 2019 | 14.74 |
| Jun 20, 2019 | 15.05 |
| Jun 19, 2019 | 14.81 |
| Jun 18, 2019 | 14.84 |
| Jun 17, 2019 | 14.32 |
| Jun 14, 2019 | 14.66 |
| Jun 13, 2019 | 14.63 |
| Jun 12, 2019 | 14.61 |
| Jun 11, 2019 | 14.17 |
| Jun 10, 2019 | 14.35 |
| Jun 7, 2019 | 14.20 |
| Jun 6, 2019 | 14.30 |
| Jun 5, 2019 | 14.22 |
| Jun 4, 2019 | 14.53 |
| Jun 3, 2019 | 14.25 |
| May 31, 2019 | 14.17 |
| May 30, 2019 | 14.56 |
| May 29, 2019 | 15.05 |
| May 28, 2019 | 14.61 |
| May 24, 2019 | 14.79 |
| May 23, 2019 | 14.69 |
| May 22, 2019 | 15.25 |
| May 21, 2019 | 15.43 |
| May 20, 2019 | 15.49 |
| May 17, 2019 | 15.80 |
| May 16, 2019 | 16.03 |
| May 15, 2019 | 15.95 |
| May 14, 2019 | 15.92 |
| May 13, 2019 | 15.72 |
| May 10, 2019 | 16.62 |
| May 9, 2019 | 16.72 |
| May 8, 2019 | 16.83 |
| May 7, 2019 | 16.49 |
| May 6, 2019 | 17.32 |
| May 3, 2019 | 17.14 |
| May 2, 2019 | 16.80 |
| May 1, 2019 | 17.09 |
| Apr 30, 2019 | 17.24 |
| Apr 29, 2019 | 17.40 |
| Apr 26, 2019 | 18.25 |
| Apr 25, 2019 | 18.76 |
| Apr 24, 2019 | 18.84 |
| Apr 23, 2019 | 18.76 |
| Apr 22, 2019 | 18.53 |
| Apr 18, 2019 | 18.94 |
| Apr 17, 2019 | 18.89 |
| Apr 16, 2019 | 18.94 |
| Apr 15, 2019 | 18.12 |
| Apr 12, 2019 | 18.58 |
| Apr 11, 2019 | 18.27 |
| Apr 10, 2019 | 18.17 |
| Apr 9, 2019 | 17.53 |
| Apr 8, 2019 | 17.89 |
| Apr 5, 2019 | 17.89 |
| Apr 4, 2019 | 17.65 |
| Apr 3, 2019 | 17.22 |
| Apr 2, 2019 | 17.09 |
| Apr 1, 2019 | 17.24 |
| Mar 29, 2019 | 15.63 |
| Mar 28, 2019 | 16.01 |
| Mar 27, 2019 | 15.63 |
| Mar 26, 2019 | 16.01 |
| Mar 25, 2019 | 15.46 |
| Mar 22, 2019 | 15.65 |
| Mar 21, 2019 | 15.96 |
| Mar 20, 2019 | 15.82 |
| Mar 19, 2019 | 16.03 |
| Mar 18, 2019 | 16.08 |
| Mar 15, 2019 | 15.67 |
| Mar 14, 2019 | 15.53 |
| Mar 13, 2019 | 15.94 |
| Mar 12, 2019 | 15.72 |
| Mar 11, 2019 | 16.22 |
| Mar 8, 2019 | 16.10 |
| Mar 7, 2019 | 16.44 |
| Mar 6, 2019 | 16.56 |
| Mar 5, 2019 | 16.94 |
| Mar 4, 2019 | 17.09 |
| Mar 1, 2019 | 17.85 |
| Feb 28, 2019 | 17.35 |
| Feb 27, 2019 | 17.11 |
| Feb 26, 2019 | 17.28 |
| Feb 25, 2019 | 16.58 |
| Feb 22, 2019 | 16.34 |
| Feb 21, 2019 | 16.22 |
| Feb 20, 2019 | 15.96 |
| Feb 19, 2019 | 15.60 |
| Feb 15, 2019 | 15.29 |
| Feb 14, 2019 | 14.38 |
| Feb 13, 2019 | 13.78 |
| Feb 12, 2019 | 13.85 |
| Feb 11, 2019 | 13.81 |
| Feb 8, 2019 | 13.02 |
| Feb 7, 2019 | 13.16 |
| Feb 6, 2019 | 13.52 |
| Feb 5, 2019 | 13.52 |
| Feb 4, 2019 | 12.92 |
| Feb 1, 2019 | 13.14 |
| Jan 31, 2019 | 14.76 |
| Jan 30, 2019 | 14.33 |
| Jan 29, 2019 | 14.48 |
| Jan 28, 2019 | 14.67 |
| Jan 25, 2019 | 14.09 |
| Jan 24, 2019 | 14.29 |
| Jan 23, 2019 | 14.26 |
| Jan 22, 2019 | 14.86 |
| Jan 18, 2019 | 15.12 |
| Jan 17, 2019 | 14.98 |
| Jan 16, 2019 | 14.86 |
| Jan 15, 2019 | 14.69 |
| Jan 14, 2019 | 14.43 |
| Jan 11, 2019 | 14.33 |
| Jan 10, 2019 | 14.60 |
| Jan 9, 2019 | 14.72 |
| Jan 8, 2019 | 14.96 |
| Jan 7, 2019 | 14.52 |
| Jan 4, 2019 | 14.38 |
| Jan 3, 2019 | 13.97 |
| Jan 2, 2019 | 14.86 |
| Dec 31, 2018 | 14.64 |
| Dec 28, 2018 | 16.71 |
| Dec 27, 2018 | 16.96 |
| Dec 26, 2018 | 16.91 |
| Dec 24, 2018 | 15.64 |
| Dec 21, 2018 | 16.00 |
| Dec 20, 2018 | 16.00 |
| Dec 19, 2018 | 16.03 |
| Dec 18, 2018 | 16.41 |
| Dec 17, 2018 | 16.47 |
| Dec 14, 2018 | 16.58 |
| Dec 13, 2018 | 16.58 |
| Dec 12, 2018 | 16.85 |
| Dec 11, 2018 | 16.25 |
| Dec 10, 2018 | 16.16 |
| Dec 7, 2018 | 16.74 |
| Dec 6, 2018 | 16.60 |
| Dec 4, 2018 | 17.07 |
| Dec 3, 2018 | 18.98 |
| Nov 30, 2018 | 18.15 |
| Nov 29, 2018 | 18.59 |
| Nov 28, 2018 | 19.50 |
| Nov 27, 2018 | 19.17 |
| Nov 26, 2018 | 19.50 |
| Nov 23, 2018 | 19.03 |
| Nov 21, 2018 | 19.34 |
| Nov 20, 2018 | 19.06 |
| Nov 19, 2018 | 19.00 |
| Nov 16, 2018 | 19.11 |
| Nov 15, 2018 | 19.09 |
| Nov 14, 2018 | 18.45 |
| Nov 13, 2018 | 18.98 |
| Nov 12, 2018 | 19.06 |
| Nov 9, 2018 | 19.89 |
| Nov 8, 2018 | 20.33 |
| Nov 7, 2018 | 20.27 |
| Nov 6, 2018 | 20.22 |
| Nov 5, 2018 | 20.14 |
| Nov 2, 2018 | 20.08 |
| Nov 1, 2018 | 20.27 |
| Oct 31, 2018 | 20.03 |
| Oct 30, 2018 | 20.27 |
| Oct 29, 2018 | 19.20 |
| Oct 26, 2018 | 19.36 |
| Oct 25, 2018 | 17.65 |
| Oct 24, 2018 | 16.91 |
| Oct 23, 2018 | 17.96 |
| Oct 22, 2018 | 18.09 |
| Oct 19, 2018 | 18.43 |
| Oct 18, 2018 | 18.81 |
| Oct 17, 2018 | 19.80 |
| Oct 16, 2018 | 19.97 |
| Oct 15, 2018 | 19.14 |
| Oct 12, 2018 | 18.65 |
| Oct 11, 2018 | 18.62 |
| Oct 10, 2018 | 18.98 |
| Oct 9, 2018 | 20.36 |
| Oct 8, 2018 | 20.83 |
| Oct 5, 2018 | 20.99 |
| Oct 4, 2018 | 21.76 |
| Oct 3, 2018 | 21.63 |
| Oct 2, 2018 | 21.35 |
| Oct 1, 2018 | 21.18 |
| Sep 28, 2018 | 24.75 |
| Sep 27, 2018 | 24.16 |
| Sep 26, 2018 | 24.01 |
| Sep 25, 2018 | 24.60 |
| Sep 24, 2018 | 23.64 |
| Sep 21, 2018 | 23.85 |
| Sep 20, 2018 | 23.79 |
| Sep 19, 2018 | 23.73 |
| Sep 18, 2018 | 22.90 |
| Sep 17, 2018 | 22.93 |
| Sep 14, 2018 | 23.58 |
| Sep 13, 2018 | 22.74 |
| Sep 12, 2018 | 22.77 |
| Sep 11, 2018 | 22.74 |
| Sep 10, 2018 | 23.17 |
| Sep 7, 2018 | 22.99 |
| Sep 6, 2018 | 23.02 |
| Sep 5, 2018 | 23.64 |
| Sep 4, 2018 | 23.76 |
| Aug 31, 2018 | 23.95 |
| Aug 30, 2018 | 23.51 |
| Aug 29, 2018 | 23.54 |
| Aug 28, 2018 | 23.51 |
| Aug 27, 2018 | 23.73 |
| Aug 24, 2018 | 23.48 |
| Aug 23, 2018 | 23.24 |
| Aug 22, 2018 | 23.54 |
| Aug 21, 2018 | 23.54 |
| Aug 20, 2018 | 23.64 |
| Aug 17, 2018 | 23.54 |
| Aug 16, 2018 | 23.85 |
| Aug 15, 2018 | 23.54 |
| Aug 14, 2018 | 23.85 |
| Aug 13, 2018 | 23.58 |
| Aug 10, 2018 | 23.20 |
| Aug 9, 2018 | 23.54 |
| Aug 8, 2018 | 23.67 |
| Aug 7, 2018 | 23.67 |
| Aug 6, 2018 | 23.45 |
| Aug 3, 2018 | 23.70 |
| Aug 2, 2018 | 23.33 |
| Aug 1, 2018 | 23.54 |
| Jul 31, 2018 | 25.55 |
| Jul 30, 2018 | 26.73 |
| Jul 27, 2018 | 27.63 |
| Jul 26, 2018 | 27.25 |
| Jul 25, 2018 | 27.01 |
| Jul 24, 2018 | 27.10 |
| Jul 23, 2018 | 26.82 |
| Jul 20, 2018 | 26.64 |
| Jul 19, 2018 | 26.95 |
| Jul 18, 2018 | 27.22 |
| Jul 17, 2018 | 26.98 |
| Jul 16, 2018 | 26.95 |
| Jul 13, 2018 | 26.73 |
| Jul 12, 2018 | 26.95 |
| Jul 11, 2018 | 27.07 |
| Jul 10, 2018 | 27.81 |
| Jul 9, 2018 | 28.46 |
| Jul 6, 2018 | 28.06 |
| Jul 5, 2018 | 28.21 |
| Jul 3, 2018 | 28.15 |
| Jul 2, 2018 | 27.87 |
| Jun 29, 2018 | 23.03 |
| Jun 28, 2018 | 23.62 |
| Jun 27, 2018 | 24.56 |
| Jun 26, 2018 | 25.37 |
| Jun 25, 2018 | 25.50 |
| Jun 22, 2018 | 26.50 |
| Jun 21, 2018 | 27.12 |
| Jun 20, 2018 | 27.31 |
| Jun 19, 2018 | 28.89 |
| Jun 18, 2018 | 28.37 |
| Jun 15, 2018 | 27.87 |
| Jun 14, 2018 | 27.84 |
| Jun 13, 2018 | 28.28 |
| Jun 12, 2018 | 28.45 |
| Jun 11, 2018 | 29.09 |
| Jun 8, 2018 | 29.42 |
| Jun 7, 2018 | 29.12 |
| Jun 6, 2018 | 29.28 |
| Jun 5, 2018 | 28.84 |
| Jun 4, 2018 | 28.23 |
| Jun 1, 2018 | 28.03 |
| May 31, 2018 | 28.25 |
| May 30, 2018 | 28.48 |
| May 29, 2018 | 28.03 |
| May 25, 2018 | 28.89 |
| May 24, 2018 | 28.92 |
| May 23, 2018 | 29.28 |
| May 22, 2018 | 29.28 |
| May 21, 2018 | 29.78 |
| May 18, 2018 | 30.00 |
| May 17, 2018 | 30.20 |
| May 16, 2018 | 30.00 |
| May 15, 2018 | 29.87 |
| May 14, 2018 | 29.92 |
| May 11, 2018 | 29.98 |
| May 10, 2018 | 30.17 |
| May 9, 2018 | 30.20 |
| May 8, 2018 | 29.75 |
| May 7, 2018 | 29.31 |
| May 4, 2018 | 28.53 |
| May 3, 2018 | 28.17 |
| May 2, 2018 | 27.95 |
| May 1, 2018 | 26.84 |
| Apr 30, 2018 | 27.17 |
| Apr 27, 2018 | 26.56 |
| Apr 26, 2018 | 25.09 |
| Apr 25, 2018 | 25.23 |
| Apr 24, 2018 | 24.92 |
| Apr 23, 2018 | 24.70 |
| Apr 20, 2018 | 24.06 |
| Apr 19, 2018 | 24.75 |
| Apr 18, 2018 | 24.67 |
| Apr 17, 2018 | 23.53 |
| Apr 16, 2018 | 23.12 |
| Apr 13, 2018 | 22.56 |
| Apr 12, 2018 | 23.12 |
| Apr 11, 2018 | 22.81 |
| Apr 10, 2018 | 22.81 |
| Apr 9, 2018 | 22.25 |
| Apr 6, 2018 | 22.25 |
| Apr 5, 2018 | 22.92 |
| Apr 4, 2018 | 22.67 |
| Apr 3, 2018 | 22.03 |
| Apr 2, 2018 | 22.09 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 30.18 |
| Dec 28, 2017 | 30.20 |
| Dec 27, 2017 | 30.13 |
| Dec 26, 2017 | 30.35 |
| Dec 22, 2017 | 30.45 |
| Dec 21, 2017 | 30.03 |
| Dec 20, 2017 | 28.82 |
| Dec 19, 2017 | 28.85 |
| Dec 18, 2017 | 28.75 |
| Dec 15, 2017 | 28.17 |
| Dec 14, 2017 | 27.44 |
| Dec 13, 2017 | 27.87 |
| Dec 12, 2017 | 27.99 |
| Dec 11, 2017 | 27.99 |
| Dec 8, 2017 | 28.70 |
| Dec 7, 2017 | 28.02 |
| Dec 6, 2017 | 27.87 |
| Dec 5, 2017 | 28.62 |
| Dec 4, 2017 | 28.80 |
| Dec 1, 2017 | 28.12 |
| Nov 30, 2017 | 27.54 |
| Nov 29, 2017 | 27.54 |
| Nov 28, 2017 | 27.66 |
| Nov 27, 2017 | 26.68 |
| Nov 24, 2017 | 26.68 |
| Nov 22, 2017 | 27.04 |
| Nov 21, 2017 | 26.96 |
| Nov 20, 2017 | 26.51 |
| Nov 17, 2017 | 26.16 |
| Nov 16, 2017 | 26.76 |
| Nov 15, 2017 | 26.08 |
| Nov 14, 2017 | 26.61 |
| Nov 13, 2017 | 26.99 |
| Nov 10, 2017 | 28.65 |
| Nov 9, 2017 | 28.52 |
| Nov 8, 2017 | 28.85 |
| Nov 7, 2017 | 29.35 |
| Nov 6, 2017 | 29.58 |
| Nov 3, 2017 | 29.02 |
| Nov 2, 2017 | 28.42 |
| Nov 1, 2017 | 27.31 |
| Oct 31, 2017 | 26.51 |
| Oct 30, 2017 | 26.99 |
| Oct 27, 2017 | 27.69 |
| Oct 26, 2017 | 26.99 |
| Oct 25, 2017 | 26.73 |
| Oct 24, 2017 | 27.51 |
| Oct 23, 2017 | 27.14 |
| Oct 20, 2017 | 27.31 |
| Oct 19, 2017 | 26.86 |
| Oct 18, 2017 | 26.28 |
| Oct 17, 2017 | 25.75 |
| Oct 16, 2017 | 26.28 |
| Oct 13, 2017 | 26.26 |
| Oct 12, 2017 | 26.16 |
| Oct 11, 2017 | 25.65 |
| Oct 10, 2017 | 25.25 |
| Oct 9, 2017 | 24.95 |
| Oct 6, 2017 | 25.33 |
| Oct 5, 2017 | 25.35 |
| Oct 4, 2017 | 25.08 |
| Oct 3, 2017 | 24.50 |
| Oct 2, 2017 | 24.45 |
| Sep 29, 2017 | 24.29 |
| Sep 28, 2017 | 23.60 |
| Sep 27, 2017 | 23.70 |
| Sep 26, 2017 | 22.78 |
| Sep 25, 2017 | 22.37 |
| Sep 22, 2017 | 21.91 |
| Sep 21, 2017 | 21.32 |
| Sep 20, 2017 | 21.29 |
| Sep 19, 2017 | 21.12 |
| Sep 18, 2017 | 21.17 |
| Sep 15, 2017 | 21.47 |
| Sep 14, 2017 | 21.75 |
| Sep 13, 2017 | 21.96 |
| Sep 12, 2017 | 21.68 |
| Sep 11, 2017 | 21.55 |
| Sep 8, 2017 | 20.99 |
| Sep 7, 2017 | 20.81 |
| Sep 6, 2017 | 20.66 |
| Sep 5, 2017 | 20.86 |
| Sep 1, 2017 | 21.75 |
| Aug 31, 2017 | 21.70 |
| Aug 30, 2017 | 21.55 |
| Aug 29, 2017 | 21.55 |
| Aug 28, 2017 | 21.75 |
| Aug 25, 2017 | 21.75 |
| Aug 24, 2017 | 21.75 |
| Aug 23, 2017 | 21.14 |
| Aug 22, 2017 | 21.35 |
| Aug 21, 2017 | 21.01 |
| Aug 18, 2017 | 21.04 |
| Aug 17, 2017 | 20.96 |
| Aug 16, 2017 | 21.55 |
| Aug 15, 2017 | 21.81 |
| Aug 14, 2017 | 21.91 |
| Aug 11, 2017 | 22.04 |
| Aug 10, 2017 | 21.70 |
| Aug 9, 2017 | 22.39 |
| Aug 8, 2017 | 22.98 |
| Aug 7, 2017 | 23.85 |
| Aug 4, 2017 | 23.54 |
| Aug 3, 2017 | 23.80 |
| Aug 2, 2017 | 24.26 |
| Aug 1, 2017 | 25.28 |
| Jul 31, 2017 | 24.95 |
| Jul 28, 2017 | 24.16 |
| Jul 27, 2017 | 24.87 |
| Jul 26, 2017 | 25.46 |
| Jul 25, 2017 | 25.44 |
| Jul 24, 2017 | 25.23 |
| Jul 21, 2017 | 25.21 |
| Jul 20, 2017 | 25.64 |
| Jul 19, 2017 | 25.39 |
| Jul 18, 2017 | 24.92 |
| Jul 17, 2017 | 24.98 |
| Jul 14, 2017 | 25.10 |
| Jul 13, 2017 | 25.08 |
| Jul 12, 2017 | 25.36 |
| Jul 11, 2017 | 24.85 |
| Jul 10, 2017 | 25.33 |
| Jul 7, 2017 | 25.16 |
| Jul 6, 2017 | 24.69 |
| Jul 5, 2017 | 24.69 |
| Jul 3, 2017 | 24.62 |
| Jun 30, 2017 | 24.26 |
| Jun 29, 2017 | 26.31 |
| Jun 28, 2017 | 26.89 |
| Jun 27, 2017 | 26.78 |
| Jun 26, 2017 | 26.15 |
| Jun 23, 2017 | 25.82 |
| Jun 22, 2017 | 26.12 |
| Jun 21, 2017 | 24.85 |
| Jun 20, 2017 | 25.29 |
| Jun 19, 2017 | 25.98 |
| Jun 16, 2017 | 25.68 |
| Jun 15, 2017 | 25.29 |
| Jun 14, 2017 | 25.26 |
| Jun 13, 2017 | 25.24 |
| Jun 12, 2017 | 25.48 |
| Jun 9, 2017 | 25.24 |
| Jun 8, 2017 | 24.68 |
| Jun 7, 2017 | 24.35 |
| Jun 6, 2017 | 23.86 |
| Jun 5, 2017 | 24.30 |
| Jun 2, 2017 | 25.51 |
| Jun 1, 2017 | 25.13 |
| May 31, 2017 | 24.52 |
| May 30, 2017 | 24.08 |
| May 26, 2017 | 24.38 |
| May 25, 2017 | 24.55 |
| May 24, 2017 | 24.57 |
| May 23, 2017 | 24.60 |
| May 22, 2017 | 24.52 |
| May 19, 2017 | 25.02 |
| May 18, 2017 | 24.71 |
| May 17, 2017 | 24.52 |
| May 16, 2017 | 24.99 |
| May 15, 2017 | 24.49 |
| May 12, 2017 | 23.17 |
| May 11, 2017 | 22.95 |
| May 10, 2017 | 23.19 |
| May 9, 2017 | 22.28 |
| May 8, 2017 | 22.04 |
| May 5, 2017 | 21.71 |
| May 4, 2017 | 21.82 |
| May 3, 2017 | 21.15 |
| May 2, 2017 | 20.71 |
| May 1, 2017 | 20.70 |
| Apr 28, 2017 | 21.32 |
| Apr 27, 2017 | 21.37 |
| Apr 26, 2017 | 21.98 |
| Apr 25, 2017 | 22.26 |
| Apr 24, 2017 | 22.75 |
| Apr 21, 2017 | 21.87 |
| Apr 20, 2017 | 22.12 |
| Apr 19, 2017 | 21.57 |
| Apr 18, 2017 | 21.40 |
| Apr 17, 2017 | 21.18 |
| Apr 13, 2017 | 20.96 |
| Apr 12, 2017 | 22.28 |
| Apr 11, 2017 | 21.93 |
| Apr 10, 2017 | 23.39 |
| Apr 7, 2017 | 23.25 |
| Apr 6, 2017 | 23.06 |
| Apr 5, 2017 | 22.56 |
| Apr 4, 2017 | 23.11 |
| Apr 3, 2017 | 22.89 |
| Mar 31, 2017 | 23.33 |
| Mar 30, 2017 | 19.84 |
| Mar 29, 2017 | 19.45 |
| Mar 28, 2017 | 19.50 |
| Mar 27, 2017 | 18.97 |
| Mar 24, 2017 | 19.04 |
| Mar 23, 2017 | 18.97 |
| Mar 22, 2017 | 19.18 |
| Mar 21, 2017 | 19.18 |
| Mar 20, 2017 | 19.93 |
| Mar 17, 2017 | 20.13 |
| Mar 16, 2017 | 20.92 |
| Mar 15, 2017 | 20.42 |
| Mar 14, 2017 | 20.25 |
| Mar 13, 2017 | 20.08 |
| Mar 10, 2017 | 19.98 |
| Mar 9, 2017 | 20.49 |
| Mar 8, 2017 | 20.85 |
| Mar 7, 2017 | 20.59 |
| Mar 6, 2017 | 20.42 |
| Mar 3, 2017 | 20.56 |
| Mar 2, 2017 | 21.31 |
| Mar 1, 2017 | 21.22 |
| Feb 28, 2017 | 20.30 |
| Feb 27, 2017 | 20.80 |
| Feb 24, 2017 | 20.15 |
| Feb 23, 2017 | 20.47 |
| Feb 22, 2017 | 20.47 |
| Feb 21, 2017 | 20.44 |
| Feb 17, 2017 | 20.15 |
| Feb 16, 2017 | 19.55 |
| Feb 15, 2017 | 19.84 |
| Feb 14, 2017 | 19.45 |
| Feb 13, 2017 | 19.13 |
| Feb 10, 2017 | 19.43 |
| Feb 9, 2017 | 19.21 |
| Feb 8, 2017 | 19.33 |
| Feb 7, 2017 | 20.03 |
| Feb 6, 2017 | 19.23 |
| Feb 3, 2017 | 19.91 |
| Feb 2, 2017 | 22.96 |
| Feb 1, 2017 | 23.01 |
| Jan 31, 2017 | 23.17 |
| Jan 30, 2017 | 23.39 |
| Jan 27, 2017 | 23.03 |
| Jan 26, 2017 | 23.54 |
| Jan 25, 2017 | 24.46 |
| Jan 24, 2017 | 23.85 |
| Jan 23, 2017 | 23.13 |
| Jan 20, 2017 | 24.00 |
| Jan 19, 2017 | 24.21 |
| Jan 18, 2017 | 24.48 |
| Jan 17, 2017 | 24.38 |
| Jan 13, 2017 | 25.79 |
| Jan 12, 2017 | 25.52 |
| Jan 11, 2017 | 25.81 |
| Jan 10, 2017 | 25.52 |
| Jan 9, 2017 | 25.25 |
| Jan 6, 2017 | 26.29 |
| Jan 5, 2017 | 26.88 |
| Jan 4, 2017 | 27.87 |
| Jan 3, 2017 | 27.02 |
| Dec 30, 2016 | 15.87 |
| Dec 29, 2016 | 16.10 |
| Dec 28, 2016 | 16.42 |
| Dec 27, 2016 | 16.78 |
| Dec 23, 2016 | 16.40 |
| Dec 22, 2016 | 16.47 |
| Dec 21, 2016 | 17.33 |
| Dec 20, 2016 | 17.59 |
| Dec 19, 2016 | 17.49 |
| Dec 16, 2016 | 17.26 |
| Dec 15, 2016 | 17.96 |
| Dec 14, 2016 | 17.99 |
| Dec 13, 2016 | 17.93 |
| Dec 12, 2016 | 17.85 |
| Dec 9, 2016 | 18.59 |
| Dec 8, 2016 | 18.79 |
| Dec 7, 2016 | 17.93 |
| Dec 6, 2016 | 16.78 |
| Dec 5, 2016 | 15.98 |
| Dec 2, 2016 | 15.95 |
| Dec 1, 2016 | 16.31 |
| Nov 30, 2016 | 15.74 |
| Nov 29, 2016 | 15.37 |
| Nov 28, 2016 | 15.32 |
| Nov 25, 2016 | 15.68 |
| Nov 23, 2016 | 16.02 |
| Nov 22, 2016 | 14.95 |
| Nov 21, 2016 | 14.36 |
| Nov 18, 2016 | 13.76 |
| Nov 17, 2016 | 13.23 |
| Nov 16, 2016 | 13.07 |
| Nov 15, 2016 | 13.25 |
| Nov 14, 2016 | 13.03 |
| Nov 11, 2016 | 12.58 |
| Nov 10, 2016 | 13.05 |
| Nov 9, 2016 | 12.50 |
| Nov 8, 2016 | 11.38 |
| Nov 7, 2016 | 11.43 |
| Nov 4, 2016 | 11.40 |
| Nov 3, 2016 | 11.25 |
| Nov 2, 2016 | 11.30 |
| Nov 1, 2016 | 11.85 |
| Oct 31, 2016 | 11.72 |
| Oct 28, 2016 | 12.47 |
| Oct 27, 2016 | 13.65 |
| Oct 26, 2016 | 13.75 |
| Oct 25, 2016 | 13.73 |
| Oct 24, 2016 | 14.06 |
| Oct 21, 2016 | 13.37 |
| Oct 20, 2016 | 13.31 |
| Oct 19, 2016 | 13.54 |
| Oct 18, 2016 | 13.15 |
| Oct 17, 2016 | 13.21 |
| Oct 14, 2016 | 13.20 |
| Oct 13, 2016 | 13.50 |
| Oct 12, 2016 | 13.93 |
| Oct 11, 2016 | 13.96 |
| Oct 10, 2016 | 14.41 |
| Oct 7, 2016 | 14.40 |
| Oct 6, 2016 | 14.56 |
| Oct 5, 2016 | 14.51 |
| Oct 4, 2016 | 14.30 |
| Oct 3, 2016 | 14.36 |
| Sep 30, 2016 | 14.49 |
| Sep 29, 2016 | 10.68 |
| Sep 28, 2016 | 10.97 |
| Sep 27, 2016 | 10.48 |
| Sep 26, 2016 | 10.48 |
| Sep 23, 2016 | 11.08 |
| Sep 22, 2016 | 11.17 |
| Sep 21, 2016 | 11.32 |
| Sep 20, 2016 | 11.84 |
| Sep 19, 2016 | 12.03 |
| Sep 16, 2016 | 11.87 |
| Sep 15, 2016 | 11.79 |
| Sep 14, 2016 | 11.11 |
| Sep 13, 2016 | 11.14 |
| Sep 12, 2016 | 11.45 |
| Sep 9, 2016 | 10.97 |
| Sep 8, 2016 | 11.20 |
| Sep 7, 2016 | 11.06 |
| Sep 6, 2016 | 10.94 |
| Sep 2, 2016 | 11.32 |
| Sep 1, 2016 | 11.19 |
| Aug 31, 2016 | 11.48 |
| Aug 30, 2016 | 11.20 |
| Aug 29, 2016 | 10.97 |
| Aug 26, 2016 | 10.74 |
| Aug 25, 2016 | 10.68 |
| Aug 24, 2016 | 10.79 |
| Aug 23, 2016 | 11.13 |
| Aug 22, 2016 | 11.14 |
| Aug 19, 2016 | 10.99 |
| Aug 18, 2016 | 11.08 |
| Aug 17, 2016 | 11.19 |
| Aug 16, 2016 | 11.24 |
| Aug 15, 2016 | 11.58 |
| Aug 12, 2016 | 11.38 |
| Aug 11, 2016 | 11.39 |
| Aug 10, 2016 | 11.25 |
| Aug 9, 2016 | 11.29 |
| Aug 8, 2016 | 11.45 |
| Aug 5, 2016 | 11.39 |
| Aug 4, 2016 | 10.96 |
| Aug 3, 2016 | 10.53 |
| Aug 2, 2016 | 10.58 |
| Aug 1, 2016 | 10.98 |
| Jul 29, 2016 | 10.78 |
| Jul 28, 2016 | 12.27 |
| Jul 27, 2016 | 12.36 |
| Jul 26, 2016 | 12.48 |
| Jul 25, 2016 | 13.18 |
| Jul 22, 2016 | 13.15 |
| Jul 21, 2016 | 12.75 |
| Jul 20, 2016 | 13.30 |
| Jul 19, 2016 | 12.63 |
| Jul 18, 2016 | 12.95 |
| Jul 15, 2016 | 12.70 |
| Jul 14, 2016 | 12.41 |
| Jul 13, 2016 | 11.98 |
| Jul 12, 2016 | 11.89 |
| Jul 11, 2016 | 11.24 |
| Jul 8, 2016 | 10.52 |
| Jul 7, 2016 | 10.09 |
| Jul 6, 2016 | 10.03 |
| Jul 5, 2016 | 10.18 |
| Jul 1, 2016 | 10.56 |
| Jun 30, 2016 | 10.59 |
| Jun 29, 2016 | 8.10 |
| Jun 28, 2016 | 7.75 |
| Jun 27, 2016 | 7.54 |
| Jun 24, 2016 | 8.61 |
| Jun 23, 2016 | 9.51 |
| Jun 22, 2016 | 9.01 |
| Jun 21, 2016 | 9.06 |
| Jun 20, 2016 | 9.20 |
| Jun 17, 2016 | 9.38 |
| Jun 16, 2016 | 9.19 |
| Jun 15, 2016 | 8.96 |
| Jun 14, 2016 | 8.80 |
| Jun 13, 2016 | 9.06 |
| Jun 10, 2016 | 9.08 |
| Jun 9, 2016 | 9.55 |
| Jun 8, 2016 | 10.02 |
| Jun 7, 2016 | 10.04 |
| Jun 6, 2016 | 10.10 |
| Jun 3, 2016 | 9.88 |
| Jun 2, 2016 | 10.53 |
| Jun 1, 2016 | 10.47 |
| May 31, 2016 | 11.03 |
| May 27, 2016 | 10.98 |
| May 26, 2016 | 10.55 |
| May 25, 2016 | 10.53 |
| May 24, 2016 | 10.03 |
| May 23, 2016 | 9.65 |
| May 20, 2016 | 9.52 |
| May 19, 2016 | 9.35 |
| May 18, 2016 | 9.70 |
| May 17, 2016 | 9.19 |
| May 16, 2016 | 9.24 |
| May 13, 2016 | 9.05 |
| May 12, 2016 | 9.11 |
| May 11, 2016 | 9.35 |
| May 10, 2016 | 9.68 |
| May 9, 2016 | 9.19 |
| May 6, 2016 | 9.15 |
| May 5, 2016 | 9.19 |
| May 4, 2016 | 8.91 |
| May 3, 2016 | 9.25 |
| May 2, 2016 | 9.57 |
| Apr 29, 2016 | 9.54 |
| Apr 28, 2016 | 10.47 |
| Apr 27, 2016 | 11.61 |
| Apr 26, 2016 | 11.47 |
| Apr 25, 2016 | 11.19 |
| Apr 22, 2016 | 11.41 |
| Apr 21, 2016 | 10.91 |
| Apr 20, 2016 | 10.93 |
| Apr 19, 2016 | 10.55 |
| Apr 18, 2016 | 10.43 |
| Apr 15, 2016 | 10.46 |
| Apr 14, 2016 | 11.02 |
| Apr 13, 2016 | 10.67 |
| Apr 12, 2016 | 9.47 |
| Apr 11, 2016 | 9.00 |
| Apr 8, 2016 | 8.90 |
| Apr 7, 2016 | 8.90 |
| Apr 6, 2016 | 9.47 |
| Apr 5, 2016 | 9.06 |
| Apr 4, 2016 | 9.61 |
| Apr 1, 2016 | 9.82 |
| Mar 31, 2016 | 10.07 |
| Mar 30, 2016 | 9.97 |
| Mar 29, 2016 | 10.34 |
| Mar 28, 2016 | 9.79 |
| Mar 24, 2016 | 10.00 |
| Mar 23, 2016 | 9.99 |
| Mar 22, 2016 | 10.54 |
| Mar 21, 2016 | 11.00 |
| Mar 18, 2016 | 10.88 |
| Mar 17, 2016 | 10.64 |
| Mar 16, 2016 | 10.76 |
| Mar 15, 2016 | 10.45 |
| Mar 14, 2016 | 11.37 |
| Mar 11, 2016 | 11.31 |
| Mar 10, 2016 | 10.76 |
| Mar 9, 2016 | 11.34 |
| Mar 8, 2016 | 11.34 |
| Mar 7, 2016 | 11.92 |
| Mar 4, 2016 | 11.86 |
| Mar 3, 2016 | 11.69 |
| Mar 2, 2016 | 11.09 |
| Mar 1, 2016 | 10.84 |
| Feb 29, 2016 | 10.32 |
| Feb 26, 2016 | 10.38 |
| Feb 25, 2016 | 10.08 |
| Feb 24, 2016 | 9.99 |
| Feb 23, 2016 | 10.04 |
| Feb 22, 2016 | 10.17 |
| Feb 19, 2016 | 9.78 |
| Feb 18, 2016 | 10.38 |
| Feb 17, 2016 | 10.34 |
| Feb 16, 2016 | 9.63 |
| Feb 12, 2016 | 8.91 |
| Feb 11, 2016 | 8.61 |
| Feb 10, 2016 | 8.83 |
| Feb 9, 2016 | 8.90 |
| Feb 8, 2016 | 8.65 |
| Feb 5, 2016 | 9.32 |
| Feb 4, 2016 | 10.15 |
| Feb 3, 2016 | 9.64 |
| Feb 2, 2016 | 9.76 |
| Feb 1, 2016 | 10.52 |
| Jan 29, 2016 | 10.47 |
| Jan 28, 2016 | 9.78 |
| Jan 27, 2016 | 9.79 |
| Jan 26, 2016 | 10.05 |
| Jan 25, 2016 | 10.23 |
| Jan 22, 2016 | 11.04 |
| Jan 21, 2016 | 9.94 |
| Jan 20, 2016 | 9.45 |
| Jan 19, 2016 | 9.67 |
| Jan 15, 2016 | 9.86 |
| Jan 14, 2016 | 10.41 |
| Jan 13, 2016 | 10.01 |
| Jan 12, 2016 | 10.71 |
| Jan 11, 2016 | 10.72 |
| Jan 8, 2016 | 11.77 |
| Jan 7, 2016 | 12.34 |
| Jan 6, 2016 | 12.92 |
| Jan 5, 2016 | 13.69 |
| Jan 4, 2016 | 13.79 |
| Dec 31, 2015 | 14.16 |
| Dec 30, 2015 | 16.64 |
| Dec 29, 2015 | 16.89 |
| Dec 28, 2015 | 16.79 |
| Dec 24, 2015 | 16.75 |
| Dec 23, 2015 | 17.24 |
| Dec 22, 2015 | 16.38 |
| Dec 21, 2015 | 16.73 |
| Dec 18, 2015 | 16.28 |
| Dec 17, 2015 | 16.82 |
| Dec 16, 2015 | 18.07 |
| Dec 15, 2015 | 17.75 |
| Dec 14, 2015 | 18.12 |
| Dec 11, 2015 | 18.41 |
| Dec 10, 2015 | 19.41 |
| Dec 9, 2015 | 19.17 |
| Dec 8, 2015 | 20.07 |
| Dec 7, 2015 | 20.12 |
| Dec 4, 2015 | 20.66 |
| Dec 3, 2015 | 20.11 |
| Dec 2, 2015 | 22.83 |
| Dec 1, 2015 | 23.37 |
| Nov 30, 2015 | 23.15 |
| Nov 27, 2015 | 23.05 |
| Nov 25, 2015 | 23.27 |
| Nov 24, 2015 | 22.65 |
| Nov 23, 2015 | 22.76 |
| Nov 20, 2015 | 22.52 |
| Nov 19, 2015 | 22.35 |
| Nov 18, 2015 | 22.18 |
| Nov 17, 2015 | 21.49 |
| Nov 16, 2015 | 21.69 |
| Nov 13, 2015 | 20.99 |
| Nov 12, 2015 | 21.18 |
| Nov 11, 2015 | 21.95 |
| Nov 10, 2015 | 21.86 |
| Nov 9, 2015 | 21.72 |
| Nov 6, 2015 | 22.16 |
| Nov 5, 2015 | 21.40 |
| Nov 4, 2015 | 21.28 |
| Nov 3, 2015 | 21.46 |
| Nov 2, 2015 | 20.55 |
| Oct 30, 2015 | 20.26 |
| Oct 29, 2015 | 20.09 |
| Oct 28, 2015 | 20.43 |
| Oct 27, 2015 | 18.95 |
| Oct 26, 2015 | 19.15 |
| Oct 23, 2015 | 19.57 |
| Oct 22, 2015 | 18.74 |
| Oct 21, 2015 | 16.98 |
| Oct 20, 2015 | 17.04 |
| Oct 19, 2015 | 17.04 |
| Oct 16, 2015 | 16.80 |
| Oct 15, 2015 | 16.75 |
| Oct 14, 2015 | 15.55 |
| Oct 13, 2015 | 15.96 |
| Oct 12, 2015 | 17.27 |
| Oct 9, 2015 | 17.57 |
| Oct 8, 2015 | 17.34 |
| Oct 7, 2015 | 17.38 |
| Oct 6, 2015 | 16.66 |
| Oct 5, 2015 | 16.60 |
| Oct 2, 2015 | 16.15 |
| Oct 1, 2015 | 15.78 |
| Sep 30, 2015 | 16.71 |
| Sep 29, 2015 | 19.57 |
| Sep 28, 2015 | 19.54 |
| Sep 25, 2015 | 21.46 |
| Sep 24, 2015 | 21.54 |
| Sep 23, 2015 | 22.24 |
| Sep 22, 2015 | 22.20 |
| Sep 21, 2015 | 23.01 |
| Sep 18, 2015 | 22.70 |
| Sep 17, 2015 | 23.67 |
| Sep 16, 2015 | 23.65 |
| Sep 15, 2015 | 23.21 |
| Sep 14, 2015 | 22.52 |
| Sep 11, 2015 | 22.78 |
| Sep 10, 2015 | 23.08 |
| Sep 9, 2015 | 22.99 |
| Sep 8, 2015 | 22.93 |
| Sep 4, 2015 | 21.47 |
| Sep 3, 2015 | 22.79 |
| Sep 2, 2015 | 22.35 |
| Sep 1, 2015 | 21.67 |
| Aug 31, 2015 | 23.85 |
| Aug 28, 2015 | 25.12 |
| Aug 27, 2015 | 24.94 |
| Aug 26, 2015 | 22.72 |
| Aug 25, 2015 | 23.60 |
| Aug 24, 2015 | 24.36 |
| Aug 21, 2015 | 26.17 |
| Aug 20, 2015 | 28.10 |
| Aug 19, 2015 | 30.83 |
| Aug 18, 2015 | 31.96 |
| Aug 17, 2015 | 32.04 |
| Aug 14, 2015 | 31.86 |
| Aug 13, 2015 | 31.22 |
| Aug 12, 2015 | 31.44 |
| Aug 11, 2015 | 32.77 |
| Aug 10, 2015 | 32.74 |
| Aug 7, 2015 | 32.21 |
| Aug 6, 2015 | 31.97 |
| Aug 5, 2015 | 33.07 |
| Aug 4, 2015 | 32.87 |
| Aug 3, 2015 | 33.91 |
| Jul 31, 2015 | 32.30 |
| Jul 30, 2015 | 29.98 |
| Jul 29, 2015 | 29.51 |
| Jul 28, 2015 | 29.27 |
| Jul 27, 2015 | 29.42 |
| Jul 24, 2015 | 29.61 |
| Jul 23, 2015 | 30.38 |
| Jul 22, 2015 | 30.24 |
| Jul 21, 2015 | 29.95 |
| Jul 20, 2015 | 30.10 |
| Jul 17, 2015 | 29.77 |
| Jul 16, 2015 | 30.63 |
| Jul 15, 2015 | 28.30 |
| Jul 14, 2015 | 28.40 |
| Jul 13, 2015 | 28.45 |
| Jul 10, 2015 | 28.18 |
| Jul 9, 2015 | 27.63 |
| Jul 8, 2015 | 27.03 |
| Jul 7, 2015 | 29.64 |
| Jul 6, 2015 | 28.25 |
| Jul 2, 2015 | 29.51 |
| Jul 1, 2015 | 28.80 |
| Jun 30, 2015 | 28.27 |
| Jun 29, 2015 | 35.48 |
| Jun 26, 2015 | 39.42 |
| Jun 25, 2015 | 37.44 |
| Jun 24, 2015 | 37.46 |
| Jun 23, 2015 | 37.27 |
| Jun 22, 2015 | 36.47 |
| Jun 19, 2015 | 35.78 |
| Jun 18, 2015 | 35.76 |
| Jun 17, 2015 | 35.70 |
| Jun 16, 2015 | 37.01 |
| Jun 15, 2015 | 36.00 |
| Jun 12, 2015 | 36.53 |
| Jun 11, 2015 | 37.24 |
| Jun 10, 2015 | 37.34 |
| Jun 9, 2015 | 35.18 |
| Jun 8, 2015 | 35.28 |
| Jun 5, 2015 | 35.56 |
| Jun 4, 2015 | 33.98 |
| Jun 3, 2015 | 35.40 |
| Jun 2, 2015 | 33.55 |
| Jun 1, 2015 | 34.49 |
| May 29, 2015 | 34.73 |
| May 28, 2015 | 35.53 |
| May 27, 2015 | 34.65 |
| May 26, 2015 | 33.25 |
| May 22, 2015 | 33.25 |
| May 21, 2015 | 32.51 |
| May 20, 2015 | 33.41 |
| May 19, 2015 | 33.10 |
| May 18, 2015 | 31.52 |
| May 15, 2015 | 29.84 |
| May 14, 2015 | 30.61 |
| May 13, 2015 | 30.20 |
| May 12, 2015 | 31.33 |
| May 11, 2015 | 31.68 |
| May 8, 2015 | 32.14 |
| May 7, 2015 | 31.16 |
| May 6, 2015 | 31.01 |
| May 5, 2015 | 30.77 |
| May 4, 2015 | 31.74 |
| May 1, 2015 | 32.26 |
| Apr 30, 2015 | 30.75 |
| Apr 29, 2015 | 30.83 |
| Apr 28, 2015 | 32.77 |
| Apr 27, 2015 | 32.40 |
| Apr 24, 2015 | 34.26 |
| Apr 23, 2015 | 35.07 |
| Apr 22, 2015 | 34.18 |
| Apr 21, 2015 | 35.07 |
| Apr 20, 2015 | 34.87 |
| Apr 17, 2015 | 34.06 |
| Apr 16, 2015 | 34.92 |
| Apr 15, 2015 | 35.40 |
| Apr 14, 2015 | 35.16 |
| Apr 13, 2015 | 36.41 |
| Apr 10, 2015 | 36.47 |
| Apr 9, 2015 | 35.47 |
| Apr 8, 2015 | 34.99 |
| Apr 7, 2015 | 33.41 |
| Apr 6, 2015 | 33.63 |
| Apr 2, 2015 | 35.37 |
| Apr 1, 2015 | 34.34 |
| Mar 31, 2015 | 34.90 |
| Mar 30, 2015 | 36.54 |
| Mar 27, 2015 | 36.08 |
| Mar 26, 2015 | 34.89 |
| Mar 25, 2015 | 35.77 |
| Mar 24, 2015 | 36.70 |
| Mar 23, 2015 | 36.99 |
| Mar 20, 2015 | 37.58 |
| Mar 19, 2015 | 35.39 |
| Mar 18, 2015 | 35.13 |
| Mar 17, 2015 | 36.43 |
| Mar 16, 2015 | 36.86 |
| Mar 13, 2015 | 35.68 |
| Mar 12, 2015 | 35.11 |
| Mar 11, 2015 | 35.04 |
| Mar 10, 2015 | 34.68 |
| Mar 9, 2015 | 34.73 |
| Mar 6, 2015 | 34.57 |
| Mar 5, 2015 | 34.10 |
| Mar 4, 2015 | 32.67 |
| Mar 3, 2015 | 32.46 |
| Mar 2, 2015 | 32.58 |
| Feb 27, 2015 | 31.24 |
| Feb 26, 2015 | 31.69 |
| Feb 25, 2015 | 31.47 |
| Feb 24, 2015 | 31.69 |
| Feb 23, 2015 | 31.40 |
| Feb 20, 2015 | 31.70 |
| Feb 19, 2015 | 31.63 |
| Feb 18, 2015 | 30.90 |
| Feb 17, 2015 | 30.93 |
| Feb 13, 2015 | 31.94 |
| Feb 12, 2015 | 30.74 |
| Feb 11, 2015 | 31.81 |
| Feb 10, 2015 | 31.74 |
| Feb 9, 2015 | 31.13 |
| Feb 6, 2015 | 30.66 |
| Feb 5, 2015 | 31.47 |
| Feb 4, 2015 | 30.45 |
| Feb 3, 2015 | 30.20 |
| Feb 2, 2015 | 29.45 |
| Jan 30, 2015 | 28.96 |
| Jan 29, 2015 | 29.50 |
| Jan 28, 2015 | 29.25 |
| Jan 27, 2015 | 30.22 |
| Jan 26, 2015 | 30.72 |
| Jan 23, 2015 | 29.30 |
| Jan 22, 2015 | 29.29 |
| Jan 21, 2015 | 26.76 |
| Jan 20, 2015 | 26.81 |
| Jan 16, 2015 | 26.45 |
| Jan 15, 2015 | 25.52 |
| Jan 14, 2015 | 24.94 |
| Jan 13, 2015 | 24.47 |
| Jan 12, 2015 | 24.18 |
| Jan 9, 2015 | 24.64 |
| Jan 8, 2015 | 25.11 |
| Jan 7, 2015 | 24.81 |
| Jan 6, 2015 | 23.96 |
| Jan 5, 2015 | 24.20 |
| Jan 2, 2015 | 25.38 |
| Dec 31, 2014 | 25.84 |
| Dec 30, 2014 | 26.32 |
| Dec 29, 2014 | 26.68 |
| Dec 26, 2014 | 26.64 |
| Dec 24, 2014 | 26.43 |
| Dec 23, 2014 | 25.84 |
| Dec 22, 2014 | 25.30 |
| Dec 19, 2014 | 24.08 |
| Dec 18, 2014 | 25.05 |
| Dec 17, 2014 | 24.47 |
| Dec 16, 2014 | 22.81 |
| Dec 15, 2014 | 23.38 |
| Dec 12, 2014 | 24.03 |
| Dec 11, 2014 | 24.90 |
| Dec 10, 2014 | 25.33 |
| Dec 9, 2014 | 26.27 |
| Dec 8, 2014 | 27.23 |
| Dec 5, 2014 | 27.30 |
| Dec 4, 2014 | 26.09 |
| Dec 3, 2014 | 26.18 |
| Dec 2, 2014 | 25.67 |
| Dec 1, 2014 | 25.06 |
| Nov 28, 2014 | 25.15 |
| Nov 26, 2014 | 25.91 |
| Nov 25, 2014 | 25.24 |
| Nov 24, 2014 | 25.58 |
| Nov 21, 2014 | 25.80 |
| Nov 20, 2014 | 25.37 |
| Nov 19, 2014 | 25.60 |
| Nov 18, 2014 | 25.55 |
| Nov 17, 2014 | 25.55 |
| Nov 14, 2014 | 26.34 |
| Nov 13, 2014 | 27.50 |
| Nov 12, 2014 | 26.66 |
| Nov 11, 2014 | 26.53 |
| Nov 10, 2014 | 25.96 |
| Nov 7, 2014 | 25.89 |
| Nov 6, 2014 | 26.09 |
| Nov 5, 2014 | 25.53 |
| Nov 4, 2014 | 24.99 |
| Nov 3, 2014 | 24.99 |
| Oct 31, 2014 | 24.37 |
| Oct 30, 2014 | 18.92 |
| Oct 29, 2014 | 18.85 |
| Oct 28, 2014 | 18.56 |
| Oct 27, 2014 | 17.83 |
| Oct 24, 2014 | 18.27 |
| Oct 23, 2014 | 18.35 |
| Oct 22, 2014 | 17.79 |
| Oct 21, 2014 | 18.24 |
| Oct 20, 2014 | 17.38 |
| Oct 17, 2014 | 16.41 |
| Oct 16, 2014 | 16.75 |
| Oct 15, 2014 | 16.66 |
| Oct 14, 2014 | 16.02 |
| Oct 13, 2014 | 15.71 |
| Oct 10, 2014 | 16.48 |
| Oct 9, 2014 | 17.45 |
| Oct 8, 2014 | 18.63 |
| Oct 7, 2014 | 17.45 |
| Oct 6, 2014 | 17.83 |
| Oct 3, 2014 | 17.66 |
| Oct 2, 2014 | 17.93 |
| Oct 1, 2014 | 18.01 |
| Sep 30, 2014 | 18.33 |
| Sep 29, 2014 | 20.48 |
| Sep 26, 2014 | 20.65 |
| Sep 25, 2014 | 19.86 |
| Sep 24, 2014 | 20.19 |
| Sep 23, 2014 | 19.90 |
| Sep 22, 2014 | 20.28 |
| Sep 19, 2014 | 21.07 |
| Sep 18, 2014 | 21.81 |
| Sep 17, 2014 | 21.07 |
| Sep 16, 2014 | 21.04 |
| Sep 15, 2014 | 21.29 |
| Sep 12, 2014 | 22.23 |
| Sep 11, 2014 | 21.88 |
| Sep 10, 2014 | 22.06 |
| Sep 9, 2014 | 21.05 |
| Sep 8, 2014 | 21.38 |
| Sep 5, 2014 | 21.25 |
| Sep 4, 2014 | 21.32 |
| Sep 3, 2014 | 20.57 |
| Sep 2, 2014 | 20.96 |
| Aug 29, 2014 | 20.92 |
| Aug 28, 2014 | 19.99 |
| Aug 27, 2014 | 20.11 |
| Aug 26, 2014 | 20.53 |
| Aug 25, 2014 | 19.57 |
| Aug 22, 2014 | 19.24 |
| Aug 21, 2014 | 19.32 |
| Aug 20, 2014 | 18.84 |
| Aug 19, 2014 | 18.66 |
| Aug 18, 2014 | 18.63 |
| Aug 15, 2014 | 17.95 |
| Aug 14, 2014 | 17.97 |
| Aug 13, 2014 | 18.37 |
| Aug 12, 2014 | 18.32 |
| Aug 11, 2014 | 18.47 |
| Aug 8, 2014 | 17.95 |
| Aug 7, 2014 | 17.95 |
| Aug 6, 2014 | 17.74 |
| Aug 5, 2014 | 17.28 |
| Aug 4, 2014 | 18.07 |
| Aug 1, 2014 | 19.26 |
| Jul 31, 2014 | 17.89 |
| Jul 30, 2014 | 19.20 |
| Jul 29, 2014 | 19.09 |
| Jul 28, 2014 | 19.05 |
| Jul 25, 2014 | 18.76 |
| Jul 24, 2014 | 19.09 |
| Jul 23, 2014 | 19.32 |
| Jul 22, 2014 | 19.40 |
| Jul 21, 2014 | 18.75 |
| Jul 18, 2014 | 19.65 |
| Jul 17, 2014 | 18.99 |
| Jul 16, 2014 | 19.99 |
| Jul 15, 2014 | 20.38 |
| Jul 14, 2014 | 20.59 |
| Jul 11, 2014 | 20.57 |
| Jul 10, 2014 | 21.67 |
| Jul 9, 2014 | 22.25 |
| Jul 8, 2014 | 21.90 |
| Jul 7, 2014 | 22.52 |
| Jul 3, 2014 | 22.85 |
| Jul 2, 2014 | 22.69 |
| Jul 1, 2014 | 22.58 |
| Jun 30, 2014 | 21.94 |
| Jun 27, 2014 | 24.35 |
| Jun 26, 2014 | 23.70 |
| Jun 25, 2014 | 23.85 |
| Jun 24, 2014 | 23.94 |
| Jun 23, 2014 | 24.92 |
| Jun 20, 2014 | 24.77 |
| Jun 19, 2014 | 23.85 |
| Jun 18, 2014 | 23.87 |
| Jun 17, 2014 | 23.22 |
| Jun 16, 2014 | 23.00 |
| Jun 13, 2014 | 22.94 |
| Jun 12, 2014 | 22.72 |
| Jun 11, 2014 | 22.89 |
| Jun 10, 2014 | 23.46 |
| Jun 9, 2014 | 24.92 |
| Jun 6, 2014 | 25.09 |
| Jun 5, 2014 | 24.16 |
| Jun 4, 2014 | 23.20 |
| Jun 3, 2014 | 23.13 |
| Jun 2, 2014 | 21.98 |
| May 30, 2014 | 20.87 |
| May 29, 2014 | 20.70 |
| May 28, 2014 | 20.87 |
| May 27, 2014 | 21.63 |
| May 23, 2014 | 21.59 |
| May 22, 2014 | 20.72 |
| May 21, 2014 | 20.17 |
| May 20, 2014 | 19.59 |
| May 19, 2014 | 20.07 |
| May 16, 2014 | 19.06 |
| May 15, 2014 | 18.82 |
| May 14, 2014 | 20.85 |
| May 13, 2014 | 20.91 |
| May 12, 2014 | 21.61 |
| May 9, 2014 | 21.04 |
| May 8, 2014 | 21.46 |
| May 7, 2014 | 21.52 |
| May 6, 2014 | 21.11 |
| May 5, 2014 | 21.78 |
| May 2, 2014 | 22.66 |
| May 1, 2014 | 23.07 |
| Apr 30, 2014 | 22.83 |
| Apr 29, 2014 | 22.72 |
| Apr 28, 2014 | 22.15 |
| Apr 25, 2014 | 22.13 |
| Apr 24, 2014 | 22.85 |
| Apr 23, 2014 | 23.57 |
| Apr 22, 2014 | 23.29 |
| Apr 21, 2014 | 23.37 |
| Apr 17, 2014 | 24.35 |
| Apr 16, 2014 | 23.83 |
| Apr 15, 2014 | 22.85 |
| Apr 14, 2014 | 22.52 |
| Apr 11, 2014 | 22.96 |
| Apr 10, 2014 | 23.81 |
| Apr 9, 2014 | 25.14 |
| Apr 8, 2014 | 23.85 |
| Apr 7, 2014 | 24.37 |
| Apr 4, 2014 | 25.27 |
| Apr 3, 2014 | 26.20 |
| Apr 2, 2014 | 27.33 |
| Apr 1, 2014 | 27.01 |
| Mar 31, 2014 | 26.81 |
| Mar 28, 2014 | 29.78 |
| Mar 27, 2014 | 28.89 |
| Mar 26, 2014 | 29.41 |
| Mar 25, 2014 | 29.58 |
| Mar 24, 2014 | 29.68 |
| Mar 21, 2014 | 29.95 |
| Mar 20, 2014 | 30.86 |
| Mar 19, 2014 | 30.78 |
| Mar 18, 2014 | 32.87 |
| Mar 17, 2014 | 32.90 |
| Mar 14, 2014 | 32.50 |
| Mar 13, 2014 | 33.63 |
| Mar 12, 2014 | 34.08 |
| Mar 11, 2014 | 34.67 |
| Mar 10, 2014 | 35.85 |
| Mar 7, 2014 | 36.46 |
| Mar 6, 2014 | 37.15 |
| Mar 5, 2014 | 36.95 |
| Mar 4, 2014 | 36.80 |
| Mar 3, 2014 | 34.94 |
| Feb 28, 2014 | 36.26 |
| Feb 27, 2014 | 35.40 |
| Feb 26, 2014 | 34.00 |
| Feb 25, 2014 | 33.78 |
| Feb 24, 2014 | 34.76 |
| Feb 21, 2014 | 33.98 |
| Feb 20, 2014 | 34.44 |
| Feb 19, 2014 | 34.67 |
| Feb 18, 2014 | 35.97 |
| Feb 14, 2014 | 34.79 |
| Feb 13, 2014 | 35.50 |
| Feb 12, 2014 | 35.38 |
| Feb 11, 2014 | 35.82 |
| Feb 10, 2014 | 34.86 |
| Feb 7, 2014 | 34.74 |
| Feb 6, 2014 | 33.71 |
| Feb 5, 2014 | 32.99 |
| Feb 4, 2014 | 33.86 |
| Feb 3, 2014 | 31.40 |
| Jan 31, 2014 | 32.65 |
| Jan 30, 2014 | 33.41 |
| Jan 29, 2014 | 33.71 |
| Jan 28, 2014 | 35.67 |
| Jan 27, 2014 | 34.76 |
| Jan 24, 2014 | 38.38 |
| Jan 23, 2014 | 41.67 |
| Jan 22, 2014 | 42.92 |
| Jan 21, 2014 | 41.55 |
| Jan 17, 2014 | 40.32 |
| Jan 16, 2014 | 41.20 |
| Jan 15, 2014 | 41.23 |
| Jan 14, 2014 | 39.11 |
| Jan 13, 2014 | 39.95 |
| Jan 10, 2014 | 39.53 |
| Jan 9, 2014 | 40.88 |
| Jan 8, 2014 | 40.61 |
| Jan 7, 2014 | 42.48 |
| Jan 6, 2014 | 40.69 |
| Jan 3, 2014 | 41.37 |
| Jan 2, 2014 | 39.75 |
| Dec 31, 2013 | 41.50 |
| Dec 30, 2013 | 53.10 |
| Dec 27, 2013 | 53.23 |
| Dec 26, 2013 | 54.23 |
| Dec 24, 2013 | 53.13 |
| Dec 23, 2013 | 52.41 |
| Dec 20, 2013 | 51.96 |
| Dec 19, 2013 | 50.12 |
| Dec 18, 2013 | 51.91 |
| Dec 17, 2013 | 48.39 |
| Dec 16, 2013 | 46.39 |
| Dec 13, 2013 | 45.32 |
| Dec 12, 2013 | 44.85 |
| Dec 11, 2013 | 44.50 |
| Dec 10, 2013 | 46.45 |
| Dec 9, 2013 | 45.85 |
| Dec 6, 2013 | 45.57 |
| Dec 5, 2013 | 45.63 |
| Dec 4, 2013 | 44.78 |
| Dec 3, 2013 | 44.50 |
| Dec 2, 2013 | 44.88 |
| Nov 29, 2013 | 45.91 |
| Nov 27, 2013 | 45.07 |
| Nov 26, 2013 | 45.10 |
| Nov 25, 2013 | 43.00 |
| Nov 22, 2013 | 42.84 |
| Nov 21, 2013 | 39.58 |
| Nov 20, 2013 | 38.85 |
| Nov 19, 2013 | 39.26 |
| Nov 18, 2013 | 39.42 |
| Nov 15, 2013 | 40.49 |
| Nov 14, 2013 | 40.52 |
| Nov 13, 2013 | 40.83 |
| Nov 12, 2013 | 40.67 |
| Nov 11, 2013 | 41.71 |
| Nov 8, 2013 | 41.93 |
| Nov 7, 2013 | 40.92 |
| Nov 6, 2013 | 41.62 |
| Nov 5, 2013 | 41.68 |
| Nov 4, 2013 | 41.36 |
| Nov 1, 2013 | 41.52 |
| Oct 31, 2013 | 41.46 |
| Oct 30, 2013 | 41.71 |
| Oct 29, 2013 | 43.03 |
| Oct 28, 2013 | 42.27 |
| Oct 25, 2013 | 41.80 |
| Oct 24, 2013 | 39.39 |
| Oct 23, 2013 | 39.36 |
| Oct 22, 2013 | 38.98 |
| Oct 21, 2013 | 40.14 |
| Oct 18, 2013 | 39.04 |
| Oct 17, 2013 | 37.69 |
| Oct 16, 2013 | 36.78 |
| Oct 15, 2013 | 36.56 |
| Oct 14, 2013 | 36.25 |
| Oct 11, 2013 | 35.50 |
| Oct 10, 2013 | 34.62 |
| Oct 9, 2013 | 32.77 |
| Oct 8, 2013 | 31.98 |
| Oct 7, 2013 | 33.14 |
| Oct 4, 2013 | 35.25 |
| Oct 3, 2013 | 35.65 |
| Oct 2, 2013 | 35.97 |
| Oct 1, 2013 | 36.85 |
| Sep 30, 2013 | 34.24 |
| Sep 27, 2013 | 45.57 |
| Sep 26, 2013 | 45.40 |
| Sep 25, 2013 | 45.03 |
| Sep 24, 2013 | 44.56 |
| Sep 23, 2013 | 44.52 |
| Sep 20, 2013 | 44.65 |
| Sep 19, 2013 | 46.29 |
| Sep 18, 2013 | 47.09 |
| Sep 17, 2013 | 47.63 |
| Sep 16, 2013 | 47.30 |
| Sep 13, 2013 | 48.31 |
| Sep 12, 2013 | 46.71 |
| Sep 11, 2013 | 47.93 |
| Sep 10, 2013 | 48.65 |
| Sep 9, 2013 | 46.58 |
| Sep 6, 2013 | 45.36 |
| Sep 5, 2013 | 44.44 |
| Sep 4, 2013 | 44.44 |
| Sep 3, 2013 | 44.65 |
| Aug 30, 2013 | 44.77 |
| Aug 29, 2013 | 45.91 |
| Aug 28, 2013 | 44.18 |
| Aug 27, 2013 | 44.10 |
| Aug 26, 2013 | 47.89 |
| Aug 23, 2013 | 48.90 |
| Aug 22, 2013 | 48.60 |
| Aug 21, 2013 | 46.92 |
| Aug 20, 2013 | 47.21 |
| Aug 19, 2013 | 47.21 |
| Aug 16, 2013 | 49.11 |
| Aug 15, 2013 | 49.11 |
| Aug 14, 2013 | 50.50 |
| Aug 13, 2013 | 51.34 |
| Aug 12, 2013 | 48.90 |
| Aug 9, 2013 | 49.49 |
| Aug 8, 2013 | 48.73 |
| Aug 7, 2013 | 47.80 |
| Aug 6, 2013 | 50.66 |
| Aug 5, 2013 | 51.72 |
| Aug 2, 2013 | 53.06 |
| Aug 1, 2013 | 53.15 |
| Jul 31, 2013 | 52.14 |
| Jul 30, 2013 | 54.41 |
| Jul 29, 2013 | 55.13 |
| Jul 26, 2013 | 55.25 |
| Jul 25, 2013 | 54.20 |
| Jul 24, 2013 | 52.43 |
| Jul 23, 2013 | 53.49 |
| Jul 22, 2013 | 52.98 |
| Jul 19, 2013 | 51.04 |
| Jul 18, 2013 | 50.88 |
| Jul 17, 2013 | 50.03 |
| Jul 16, 2013 | 49.44 |
| Jul 15, 2013 | 50.58 |
| Jul 12, 2013 | 50.54 |
| Jul 11, 2013 | 50.16 |
| Jul 10, 2013 | 49.07 |
| Jul 9, 2013 | 49.02 |
| Jul 8, 2013 | 47.05 |
| Jul 5, 2013 | 46.46 |
| Jul 3, 2013 | 44.90 |
| Jul 2, 2013 | 46.50 |
| Jul 1, 2013 | 47.21 |
| Jun 28, 2013 | 78.73 |
| Jun 27, 2013 | 80.71 |
| Jun 26, 2013 | 74.43 |
| Jun 25, 2013 | 76.26 |
| Jun 24, 2013 | 72.87 |
| Jun 21, 2013 | 74.14 |
| Jun 20, 2013 | 71.39 |
| Jun 19, 2013 | 81.56 |
| Jun 18, 2013 | 83.89 |
| Jun 17, 2013 | 84.94 |
| Jun 14, 2013 | 81.84 |
| Jun 13, 2013 | 83.60 |
| Jun 12, 2013 | 80.14 |
| Jun 11, 2013 | 81.70 |
| Jun 10, 2013 | 84.10 |
| Jun 7, 2013 | 83.60 |
| Jun 6, 2013 | 80.99 |
| Jun 5, 2013 | 80.14 |
| Jun 4, 2013 | 83.18 |
| Jun 3, 2013 | 84.24 |
| May 31, 2013 | 84.87 |
| May 30, 2013 | 86.99 |
| May 29, 2013 | 87.49 |
| May 28, 2013 | 90.73 |
| May 24, 2013 | 89.04 |
| May 23, 2013 | 88.54 |
| May 22, 2013 | 90.95 |
| May 21, 2013 | 94.47 |
| May 20, 2013 | 92.57 |
| May 17, 2013 | 91.72 |
| May 16, 2013 | 89.46 |
| May 15, 2013 | 90.24 |
| May 14, 2013 | 85.93 |
| May 13, 2013 | 84.59 |
| May 10, 2013 | 82.05 |
| May 9, 2013 | 78.73 |
| May 8, 2013 | 81.63 |
| May 7, 2013 | 85.23 |
| May 6, 2013 | 85.09 |
| May 3, 2013 | 79.30 |
| May 2, 2013 | 77.18 |
| May 1, 2013 | 77.53 |
| Apr 30, 2013 | 78.94 |
| Apr 29, 2013 | 75.70 |
| Apr 26, 2013 | 75.27 |
| Apr 25, 2013 | 73.93 |
| Apr 24, 2013 | 72.31 |
| Apr 23, 2013 | 73.51 |
| Apr 22, 2013 | 70.90 |
| Apr 19, 2013 | 70.19 |
| Apr 18, 2013 | 69.34 |
| Apr 17, 2013 | 72.59 |
| Apr 16, 2013 | 73.65 |
| Apr 15, 2013 | 72.38 |
| Apr 12, 2013 | 73.72 |
| Apr 11, 2013 | 74.36 |
| Apr 10, 2013 | 75.63 |
| Apr 9, 2013 | 73.44 |
| Apr 8, 2013 | 72.80 |
| Apr 5, 2013 | 70.97 |
| Apr 4, 2013 | 69.84 |
| Apr 3, 2013 | 67.79 |
| Apr 2, 2013 | 69.84 |
| Apr 1, 2013 | 69.27 |
| Mar 28, 2013 | 110.52 |
| Mar 27, 2013 | 110.52 |
| Mar 26, 2013 | 111.51 |
| Mar 25, 2013 | 110.74 |
| Mar 22, 2013 | 108.85 |
| Mar 21, 2013 | 111.51 |
| Mar 20, 2013 | 115.17 |
| Mar 19, 2013 | 110.74 |
| Mar 18, 2013 | 111.07 |
| Mar 15, 2013 | 109.30 |
| Mar 14, 2013 | 108.19 |
| Mar 13, 2013 | 105.86 |
| Mar 12, 2013 | 100.99 |
| Mar 11, 2013 | 103.21 |
| Mar 8, 2013 | 101.66 |
| Mar 7, 2013 | 100.77 |
| Mar 6, 2013 | 98.33 |
| Mar 5, 2013 | 96.67 |
| Mar 4, 2013 | 96.01 |
| Mar 1, 2013 | 95.46 |
| Feb 28, 2013 | 96.12 |
| Feb 27, 2013 | 95.57 |
| Feb 26, 2013 | 93.68 |
| Feb 25, 2013 | 90.92 |
| Feb 22, 2013 | 93.57 |
| Feb 21, 2013 | 90.36 |
| Feb 20, 2013 | 90.47 |
| Feb 19, 2013 | 95.12 |
| Feb 15, 2013 | 95.68 |
| Feb 14, 2013 | 94.24 |
| Feb 13, 2013 | 97.34 |
| Feb 12, 2013 | 97.23 |
| Feb 11, 2013 | 98.89 |
| Feb 8, 2013 | 99.22 |
| Feb 7, 2013 | 95.35 |
| Feb 6, 2013 | 95.57 |
| Feb 5, 2013 | 97.45 |
| Feb 4, 2013 | 95.68 |
| Feb 1, 2013 | 95.90 |
| Jan 31, 2013 | 91.14 |
| Jan 30, 2013 | 88.92 |
| Jan 29, 2013 | 89.59 |
| Jan 28, 2013 | 91.47 |
| Jan 25, 2013 | 91.80 |
| Jan 24, 2013 | 91.36 |
| Jan 23, 2013 | 90.03 |
| Jan 22, 2013 | 87.37 |
| Jan 18, 2013 | 83.39 |
| Jan 17, 2013 | 82.06 |
| Jan 16, 2013 | 82.39 |
| Jan 15, 2013 | 81.95 |
| Jan 14, 2013 | 81.39 |
| Jan 11, 2013 | 81.61 |
| Jan 10, 2013 | 79.51 |
| Jan 9, 2013 | 78.07 |
| Jan 8, 2013 | 77.97 |
| Jan 7, 2013 | 76.19 |
| Jan 4, 2013 | 74.64 |
| Jan 3, 2013 | 69.10 |
| Jan 2, 2013 | 67.00 |
| Dec 31, 2012 | 63.12 |
| Dec 28, 2012 | 103.01 |
| Dec 27, 2012 | 103.55 |
| Dec 26, 2012 | 105.01 |
| Dec 24, 2012 | 103.92 |
| Dec 21, 2012 | 107.20 |
| Dec 20, 2012 | 108.84 |
| Dec 19, 2012 | 109.38 |
| Dec 18, 2012 | 106.29 |
| Dec 17, 2012 | 102.64 |
| Dec 14, 2012 | 101.55 |
| Dec 13, 2012 | 102.64 |
| Dec 12, 2012 | 105.37 |
| Dec 11, 2012 | 106.83 |
| Dec 10, 2012 | 106.10 |
| Dec 7, 2012 | 105.92 |
| Dec 6, 2012 | 104.83 |
| Dec 5, 2012 | 105.19 |
| Dec 4, 2012 | 104.92 |
| Dec 3, 2012 | 105.01 |
| Nov 30, 2012 | 105.37 |
| Nov 29, 2012 | 105.74 |
| Nov 28, 2012 | 105.92 |
| Nov 27, 2012 | 105.19 |
| Nov 26, 2012 | 105.56 |
| Nov 23, 2012 | 105.92 |
| Nov 21, 2012 | 105.01 |
| Nov 20, 2012 | 105.19 |
| Nov 19, 2012 | 105.19 |
| Nov 16, 2012 | 101.91 |
| Nov 15, 2012 | 103.73 |
| Nov 14, 2012 | 107.74 |
| Nov 13, 2012 | 105.19 |
| Nov 12, 2012 | 106.65 |
| Nov 9, 2012 | 103.55 |
| Nov 8, 2012 | 107.23 |
| Nov 7, 2012 | 98.27 |
| Nov 6, 2012 | 106.65 |
| Nov 5, 2012 | 106.83 |
| Nov 2, 2012 | 106.29 |
| Nov 1, 2012 | 110.84 |
| Oct 31, 2012 | 111.20 |
| Oct 26, 2012 | 111.02 |
| Oct 25, 2012 | 108.84 |
| Oct 24, 2012 | 109.02 |
| Oct 23, 2012 | 111.57 |
| Oct 22, 2012 | 115.21 |
| Oct 19, 2012 | 122.50 |
| Oct 18, 2012 | 126.51 |
| Oct 17, 2012 | 126.51 |
| Oct 16, 2012 | 125.96 |
| Oct 15, 2012 | 125.41 |
| Oct 12, 2012 | 123.59 |
| Oct 11, 2012 | 123.59 |
| Oct 10, 2012 | 119.95 |
| Oct 9, 2012 | 115.21 |
| Oct 8, 2012 | 116.85 |
| Oct 5, 2012 | 119.58 |
| Oct 4, 2012 | 109.75 |
| Oct 3, 2012 | 109.75 |
| Oct 2, 2012 | 112.48 |
| Oct 1, 2012 | 113.57 |
| Sep 28, 2012 | 220.04 |
| Sep 27, 2012 | 220.39 |
| Sep 26, 2012 | 221.42 |
| Sep 25, 2012 | 222.81 |
| Sep 24, 2012 | 227.64 |
| Sep 21, 2012 | 230.40 |
| Sep 20, 2012 | 227.64 |
| Sep 19, 2012 | 226.95 |
| Sep 18, 2012 | 226.95 |
| Sep 17, 2012 | 224.53 |
| Sep 14, 2012 | 219.70 |
| Sep 13, 2012 | 216.25 |
| Sep 12, 2012 | 214.87 |
| Sep 11, 2012 | 218.66 |
| Sep 10, 2012 | 223.84 |
| Sep 7, 2012 | 223.84 |
| Sep 6, 2012 | 219.70 |
| Sep 5, 2012 | 219.70 |
| Sep 4, 2012 | 205.54 |
| Aug 31, 2012 | 204.16 |
| Aug 30, 2012 | 203.47 |
| Aug 29, 2012 | 207.62 |
| Aug 28, 2012 | 210.72 |
| Aug 27, 2012 | 208.65 |
| Aug 24, 2012 | 214.52 |
| Aug 23, 2012 | 218.66 |
| Aug 22, 2012 | 221.77 |
| Aug 21, 2012 | 225.57 |
| Aug 20, 2012 | 219.01 |
| Aug 17, 2012 | 225.22 |
| Aug 16, 2012 | 219.35 |
| Aug 15, 2012 | 215.21 |
| Aug 14, 2012 | 215.90 |
| Aug 13, 2012 | 218.32 |
| Aug 10, 2012 | 221.77 |
| Aug 9, 2012 | 227.98 |
| Aug 8, 2012 | 231.44 |
| Aug 7, 2012 | 233.16 |
| Aug 6, 2012 | 234.20 |
| Aug 3, 2012 | 231.78 |
| Aug 2, 2012 | 221.77 |
| Aug 1, 2012 | 218.32 |
| Jul 31, 2012 | 219.70 |
| Jul 30, 2012 | 224.19 |
| Jul 27, 2012 | 216.25 |
| Jul 26, 2012 | 211.07 |
| Jul 25, 2012 | 206.93 |
| Jul 24, 2012 | 216.59 |
| Jul 23, 2012 | 220.04 |
| Jul 20, 2012 | 225.22 |
| Jul 19, 2012 | 233.16 |
| Jul 18, 2012 | 233.85 |
| Jul 17, 2012 | 229.36 |
| Jul 16, 2012 | 229.71 |
| Jul 13, 2012 | 230.05 |
| Jul 12, 2012 | 229.36 |
| Jul 11, 2012 | 223.15 |
| Jul 10, 2012 | 221.77 |
| Jul 9, 2012 | 223.50 |
| Jul 6, 2012 | 231.44 |
| Jul 5, 2012 | 233.16 |
| Jul 3, 2012 | 227.64 |
| Jul 2, 2012 | 223.84 |
| Jun 29, 2012 | 185.31 |
| Jun 28, 2012 | 181.49 |
| Jun 27, 2012 | 186.49 |
| Jun 26, 2012 | 184.43 |
| Jun 25, 2012 | 184.72 |
| Jun 22, 2012 | 188.84 |
| Jun 21, 2012 | 191.20 |
| Jun 20, 2012 | 195.31 |
| Jun 19, 2012 | 194.14 |
| Jun 18, 2012 | 185.31 |
| Jun 15, 2012 | 190.31 |
| Jun 14, 2012 | 188.55 |
| Jun 13, 2012 | 186.78 |
| Jun 12, 2012 | 188.55 |
| Jun 11, 2012 | 186.20 |
| Jun 8, 2012 | 202.37 |
| Jun 7, 2012 | 198.25 |
| Jun 6, 2012 | 195.90 |
| Jun 5, 2012 | 186.78 |
| Jun 4, 2012 | 180.90 |
| Jun 1, 2012 | 185.02 |
| May 31, 2012 | 188.55 |
| May 30, 2012 | 184.72 |
| May 29, 2012 | 184.14 |
| May 25, 2012 | 190.61 |
| May 24, 2012 | 189.72 |
| May 23, 2012 | 192.37 |
| May 22, 2012 | 199.43 |
| May 21, 2012 | 199.14 |
| May 18, 2012 | 200.61 |
| May 17, 2012 | 202.67 |
| May 16, 2012 | 209.73 |
| May 15, 2012 | 211.20 |
| May 14, 2012 | 212.67 |
| May 11, 2012 | 226.79 |
| May 10, 2012 | 226.49 |
| May 9, 2012 | 228.26 |
| May 8, 2012 | 226.20 |
| May 7, 2012 | 226.49 |
| May 4, 2012 | 226.79 |
| May 3, 2012 | 227.96 |
| May 2, 2012 | 229.43 |
| May 1, 2012 | 243.26 |
| Apr 30, 2012 | 243.55 |
| Apr 27, 2012 | 242.96 |
| Apr 26, 2012 | 228.55 |
| Apr 25, 2012 | 230.90 |
| Apr 24, 2012 | 227.37 |
| Apr 23, 2012 | 230.02 |
| Apr 20, 2012 | 237.37 |
| Apr 19, 2012 | 238.55 |
| Apr 18, 2012 | 237.37 |
| Apr 17, 2012 | 241.79 |
| Apr 16, 2012 | 241.79 |
| Apr 13, 2012 | 245.02 |
| Apr 12, 2012 | 244.73 |
| Apr 11, 2012 | 240.90 |
| Apr 10, 2012 | 240.32 |
| Apr 9, 2012 | 237.96 |
| Apr 5, 2012 | 242.08 |
| Apr 4, 2012 | 237.96 |
| Apr 3, 2012 | 248.55 |
| Apr 2, 2012 | 241.49 |
| Mar 30, 2012 | 298.04 |
| Mar 29, 2012 | 292.13 |
| Mar 28, 2012 | 290.29 |
| Mar 27, 2012 | 303.21 |
| Mar 26, 2012 | 304.32 |
| Mar 23, 2012 | 302.84 |
| Mar 22, 2012 | 294.72 |
| Mar 21, 2012 | 289.37 |
| Mar 20, 2012 | 284.38 |
| Mar 19, 2012 | 267.77 |
| Mar 16, 2012 | 260.02 |
| Mar 15, 2012 | 261.13 |
| Mar 14, 2012 | 261.13 |
| Mar 13, 2012 | 262.60 |
| Mar 12, 2012 | 261.87 |
| Mar 9, 2012 | 269.25 |
| Mar 8, 2012 | 248.58 |
| Mar 7, 2012 | 248.58 |
| Mar 6, 2012 | 234.92 |
| Mar 5, 2012 | 243.04 |
| Mar 2, 2012 | 248.58 |
| Mar 1, 2012 | 244.52 |
| Feb 29, 2012 | 250.42 |
| Feb 28, 2012 | 250.79 |
| Feb 27, 2012 | 252.64 |
| Feb 24, 2012 | 251.16 |
| Feb 23, 2012 | 254.12 |
| Feb 22, 2012 | 258.18 |
| Feb 21, 2012 | 263.71 |
| Feb 17, 2012 | 248.95 |
| Feb 16, 2012 | 223.85 |
| Feb 15, 2012 | 233.08 |
| Feb 14, 2012 | 231.60 |
| Feb 13, 2012 | 230.86 |
| Feb 10, 2012 | 224.59 |
| Feb 9, 2012 | 223.85 |
| Feb 8, 2012 | 219.05 |
| Feb 7, 2012 | 218.31 |
| Feb 6, 2012 | 219.42 |
| Feb 3, 2012 | 213.51 |
| Feb 2, 2012 | 196.16 |
| Feb 1, 2012 | 196.90 |
| Jan 31, 2012 | 201.33 |
| Jan 30, 2012 | 201.33 |
| Jan 27, 2012 | 222.00 |
| Jan 26, 2012 | 223.11 |
| Jan 25, 2012 | 222.00 |
| Jan 24, 2012 | 219.23 |
| Jan 23, 2012 | 221.63 |
| Jan 20, 2012 | 224.95 |
| Jan 19, 2012 | 218.31 |
| Jan 18, 2012 | 222.74 |
| Jan 17, 2012 | 216.10 |
| Jan 13, 2012 | 219.79 |
| Jan 12, 2012 | 219.79 |
| Jan 11, 2012 | 218.31 |
| Jan 10, 2012 | 217.94 |
| Jan 9, 2012 | 215.73 |
| Jan 6, 2012 | 213.14 |
| Jan 5, 2012 | 214.25 |
| Jan 4, 2012 | 213.14 |
| Jan 3, 2012 | 211.30 |
| Dec 30, 2011 | 411.56 |
| Dec 29, 2011 | 410.15 |
| Dec 28, 2011 | 404.54 |
| Dec 27, 2011 | 405.94 |
| Dec 23, 2011 | 412.96 |
| Dec 22, 2011 | 412.26 |
| Dec 21, 2011 | 410.15 |
| Dec 20, 2011 | 408.05 |
| Dec 19, 2011 | 398.23 |
| Dec 16, 2011 | 400.33 |
| Dec 15, 2011 | 390.51 |
| Dec 14, 2011 | 387.70 |
| Dec 13, 2011 | 385.59 |
| Dec 12, 2011 | 404.54 |
| Dec 9, 2011 | 409.45 |
| Dec 8, 2011 | 406.65 |
| Dec 7, 2011 | 428.40 |
| Dec 6, 2011 | 436.82 |
| Dec 5, 2011 | 436.12 |
| Dec 2, 2011 | 445.24 |
| Dec 1, 2011 | 441.73 |
| Nov 30, 2011 | 424.19 |
| Nov 29, 2011 | 422.08 |
| Nov 28, 2011 | 422.79 |
| Nov 25, 2011 | 408.75 |
| Nov 23, 2011 | 409.45 |
| Nov 22, 2011 | 420.68 |
| Nov 21, 2011 | 412.96 |
| Nov 18, 2011 | 423.49 |
| Nov 17, 2011 | 451.55 |
| Nov 16, 2011 | 478.22 |
| Nov 15, 2011 | 516.81 |
| Nov 14, 2011 | 514.71 |
| Nov 11, 2011 | 530.85 |
| Nov 10, 2011 | 522.43 |
| Nov 9, 2011 | 540.67 |
| Nov 8, 2011 | 562.42 |
| Nov 7, 2011 | 547.69 |
| Nov 4, 2011 | 541.02 |
| Nov 3, 2011 | 525.23 |
| Nov 2, 2011 | 511.90 |
| Nov 1, 2011 | 522.43 |
| Oct 31, 2011 | 510.50 |
| Oct 28, 2011 | 516.81 |
| Oct 27, 2011 | 492.96 |
| Oct 26, 2011 | 474.01 |
| Oct 25, 2011 | 434.71 |
| Oct 24, 2011 | 436.82 |
| Oct 21, 2011 | 436.12 |
| Oct 20, 2011 | 426.29 |
| Oct 19, 2011 | 429.80 |
| Oct 18, 2011 | 425.59 |
| Oct 17, 2011 | 432.96 |
| Oct 14, 2011 | 431.21 |
| Oct 13, 2011 | 422.79 |
| Oct 12, 2011 | 421.38 |
| Oct 11, 2011 | 405.24 |
| Oct 10, 2011 | 398.93 |
| Oct 7, 2011 | 392.61 |
| Oct 6, 2011 | 407.35 |
| Oct 5, 2011 | 385.59 |
| Oct 4, 2011 | 406.65 |
| Oct 3, 2011 | 407.35 |
| Sep 30, 2011 | 479.62 |
| Sep 29, 2011 | 12.59 |
| Sep 28, 2011 | 12.59 |
| Sep 27, 2011 | 12.58 |
| Sep 26, 2011 | 12.60 |
| Sep 23, 2011 | 12.59 |
| Sep 22, 2011 | 12.58 |
| Sep 21, 2011 | 12.56 |
| Sep 20, 2011 | 12.54 |
| Sep 19, 2011 | 12.53 |
| Sep 16, 2011 | 12.53 |
| Sep 15, 2011 | 12.53 |
| Sep 14, 2011 | 12.55 |
| Sep 13, 2011 | 12.54 |
| Sep 12, 2011 | 12.59 |
| Sep 9, 2011 | 12.57 |
| Sep 8, 2011 | 12.55 |
| Sep 7, 2011 | 12.52 |
| Sep 6, 2011 | 12.51 |
| Sep 2, 2011 | 12.53 |
| Sep 1, 2011 | 12.50 |
| Aug 31, 2011 | 12.49 |
| Aug 30, 2011 | 12.47 |
| Aug 29, 2011 | 12.47 |
| Aug 26, 2011 | 12.50 |
| Aug 25, 2011 | 12.53 |
| Aug 24, 2011 | 12.59 |
| Aug 23, 2011 | 12.59 |
| Aug 22, 2011 | 12.60 |
| Aug 19, 2011 | 12.64 |
| Aug 18, 2011 | 12.61 |
| Aug 17, 2011 | 12.59 |
| Aug 16, 2011 | 12.60 |
| Aug 15, 2011 | 12.59 |
| Aug 12, 2011 | 12.58 |
| Aug 11, 2011 | 12.63 |
| Aug 10, 2011 | 12.64 |
| Aug 9, 2011 | 12.62 |
| Aug 8, 2011 | 12.68 |
| Aug 5, 2011 | 12.68 |
| Aug 4, 2011 | 12.67 |
| Aug 3, 2011 | 12.61 |
| Aug 2, 2011 | 12.59 |
| Aug 1, 2011 | 12.58 |
| Jul 29, 2011 | 12.60 |
| Jul 28, 2011 | 12.60 |
| Jul 27, 2011 | 12.60 |
| Jul 26, 2011 | 12.57 |
| Jul 25, 2011 | 12.58 |
| Jul 22, 2011 | 12.59 |
| Jul 21, 2011 | 12.59 |
| Jul 20, 2011 | 12.63 |
| Jul 19, 2011 | 12.66 |
| Jul 18, 2011 | 12.65 |
| Jul 15, 2011 | 12.68 |
| Jul 14, 2011 | 12.70 |
| Jul 13, 2011 | 12.69 |
| Jul 12, 2011 | 12.73 |
| Jul 11, 2011 | 12.74 |
| Jul 8, 2011 | 12.72 |
| Jul 7, 2011 | 12.71 |
| Jul 6, 2011 | 12.72 |
| Jul 5, 2011 | 12.72 |
| Jul 1, 2011 | 12.73 |
| Jun 30, 2011 | 12.74 |
| Jun 29, 2011 | -181.66 |
| Jun 28, 2011 | -178.67 |
| Jun 27, 2011 | -183.15 |
| Jun 24, 2011 | -184.64 |
| Jun 23, 2011 | -183.15 |
| Jun 22, 2011 | -180.47 |
| Jun 21, 2011 | -182.55 |
| Jun 20, 2011 | -183.15 |
| Jun 17, 2011 | -181.96 |
| Jun 16, 2011 | -183.75 |
| Jun 15, 2011 | -184.94 |
| Jun 14, 2011 | -187.93 |
| Jun 13, 2011 | -189.12 |
| Jun 10, 2011 | -183.45 |
| Jun 9, 2011 | -180.47 |
| Jun 8, 2011 | -177.18 |
| Jun 7, 2011 | -174.20 |
| Jun 6, 2011 | -178.67 |
| Jun 3, 2011 | -187.03 |
| Jun 2, 2011 | -189.12 |
| Jun 1, 2011 | -188.22 |
| May 31, 2011 | -186.73 |
| May 27, 2011 | -184.64 |
| May 26, 2011 | -184.64 |
| May 25, 2011 | -190.61 |
| May 24, 2011 | -190.91 |
| May 23, 2011 | -190.61 |
| May 20, 2011 | -189.72 |
| May 19, 2011 | -190.61 |
| May 18, 2011 | -183.75 |
| May 17, 2011 | -180.17 |
| May 16, 2011 | -183.15 |
| May 13, 2011 | -188.22 |
| May 12, 2011 | -190.61 |
| May 11, 2011 | -198.07 |
| May 10, 2011 | -198.67 |
| May 9, 2011 | -199.27 |
| May 6, 2011 | -198.67 |
| May 5, 2011 | -198.07 |
| May 4, 2011 | -198.07 |
| May 3, 2011 | -201.06 |
| May 2, 2011 | -207.32 |
| Apr 29, 2011 | -207.32 |
| Apr 28, 2011 | -205.53 |
| Apr 27, 2011 | -198.07 |
| Apr 26, 2011 | -195.98 |
| Apr 25, 2011 | -189.12 |
| Apr 21, 2011 | -187.03 |
| Apr 20, 2011 | -189.42 |
| Apr 19, 2011 | -187.63 |
| Apr 18, 2011 | -186.73 |
| Apr 15, 2011 | -188.22 |
| Apr 14, 2011 | -185.84 |
| Apr 13, 2011 | -187.03 |
| Apr 12, 2011 | -186.43 |
| Apr 11, 2011 | -186.43 |
| Apr 8, 2011 | -183.75 |
| Apr 7, 2011 | -178.97 |
| Apr 6, 2011 | -178.38 |
| Apr 5, 2011 | -177.18 |
| Apr 4, 2011 | -171.51 |
| Apr 1, 2011 | -168.83 |
| Mar 31, 2011 | -166.14 |
| Mar 30, 2011 | -1,063.04 |
| Mar 29, 2011 | -1,073.66 |
| Mar 28, 2011 | -1,075.59 |
| Mar 25, 2011 | -1,073.66 |
| Mar 24, 2011 | -1,073.66 |
| Mar 23, 2011 | -1,077.52 |
| Mar 22, 2011 | -1,073.66 |
| Mar 21, 2011 | -1,073.66 |
| Mar 18, 2011 | -1,073.66 |
| Mar 17, 2011 | -1,077.52 |
| Mar 16, 2011 | -1,064.01 |
| Mar 15, 2011 | -1,073.66 |
| Mar 14, 2011 | -1,075.59 |
| Mar 11, 2011 | -1,079.45 |
| Mar 10, 2011 | -1,087.17 |
| Mar 9, 2011 | -1,092.97 |
| Mar 8, 2011 | -1,065.94 |
| Mar 7, 2011 | -1,064.01 |
| Mar 4, 2011 | -1,060.14 |
| Mar 3, 2011 | -1,052.42 |
| Mar 2, 2011 | -1,025.39 |
| Mar 1, 2011 | -980.99 |
| Feb 28, 2011 | -984.85 |
| Feb 25, 2011 | -977.12 |
| Feb 24, 2011 | -975.19 |
| Feb 23, 2011 | -979.06 |
| Feb 22, 2011 | -975.19 |
| Feb 18, 2011 | -982.92 |
| Feb 17, 2011 | -984.85 |
| Feb 16, 2011 | -975.19 |
| Feb 15, 2011 | -977.12 |
| Feb 14, 2011 | -986.78 |
| Feb 11, 2011 | -986.78 |
| Feb 10, 2011 | -996.43 |
| Feb 9, 2011 | -1,004.15 |
| Feb 8, 2011 | -1,006.09 |
| Feb 7, 2011 | -996.43 |
| Feb 4, 2011 | -986.78 |
| Feb 3, 2011 | -982.92 |
| Feb 2, 2011 | -955.89 |
| Feb 1, 2011 | -948.16 |
| Jan 31, 2011 | -938.51 |
| Jan 28, 2011 | -946.23 |
| Jan 27, 2011 | -948.16 |
| Jan 26, 2011 | -930.79 |
| Jan 25, 2011 | -942.37 |
| Jan 24, 2011 | -977.12 |
| Jan 21, 2011 | -1,006.09 |
| Jan 20, 2011 | -1,035.05 |
| Jan 19, 2011 | -1,025.39 |
| Jan 18, 2011 | -1,073.66 |
| Jan 14, 2011 | -917.27 |
| Jan 13, 2011 | -900.86 |
| Jan 12, 2011 | -892.17 |
| Jan 11, 2011 | -907.81 |
| Jan 10, 2011 | -923.06 |
| Jan 7, 2011 | -847.77 |
| Jan 6, 2011 | -869.00 |
| Jan 5, 2011 | -851.63 |
| Jan 4, 2011 | -830.39 |
| Jan 3, 2011 | -818.81 |
| Dec 31, 2010 | -764.75 |
| Dec 30, 2010 | -298.30 |
| Dec 29, 2010 | -297.56 |
| Dec 28, 2010 | -288.67 |
| Dec 27, 2010 | -288.67 |
| Dec 23, 2010 | -290.89 |
| Dec 22, 2010 | -292.37 |
| Dec 21, 2010 | -292.37 |
| Dec 20, 2010 | -289.41 |
| Dec 17, 2010 | -291.63 |
| Dec 16, 2010 | -293.85 |
| Dec 15, 2010 | -296.08 |
| Dec 14, 2010 | -296.08 |
| Dec 13, 2010 | -291.63 |
| Dec 10, 2010 | -288.67 |
| Dec 9, 2010 | -293.11 |
| Dec 8, 2010 | -291.63 |
| Dec 7, 2010 | -281.25 |
| Dec 6, 2010 | -281.25 |
| Dec 3, 2010 | -262.73 |
| Dec 2, 2010 | -266.43 |
| Dec 1, 2010 | -259.02 |
| Nov 30, 2010 | -266.43 |
| Nov 29, 2010 | -264.95 |
| Nov 26, 2010 | -266.43 |
| Nov 24, 2010 | -266.43 |
| Nov 23, 2010 | -266.43 |
| Nov 22, 2010 | -267.17 |
| Nov 19, 2010 | -273.84 |
| Nov 18, 2010 | -273.84 |
| Nov 17, 2010 | -262.73 |
| Nov 16, 2010 | -277.55 |
| Nov 15, 2010 | -271.62 |
| Nov 12, 2010 | -259.02 |
| Nov 11, 2010 | -261.25 |
| Nov 10, 2010 | -259.02 |
| Nov 9, 2010 | -253.83 |
| Nov 8, 2010 | -255.32 |
| Nov 5, 2010 | -253.83 |
| Nov 4, 2010 | -255.32 |
| Nov 3, 2010 | -247.91 |
| Nov 2, 2010 | -240.49 |
| Nov 1, 2010 | -242.72 |
| Oct 29, 2010 | -236.79 |
| Oct 28, 2010 | -240.49 |
| Oct 27, 2010 | -244.20 |
| Oct 26, 2010 | -251.61 |
| Oct 25, 2010 | -251.61 |
| Oct 22, 2010 | -236.79 |
| Oct 21, 2010 | -233.08 |
| Oct 20, 2010 | -244.94 |
| Oct 19, 2010 | -210.85 |
| Oct 18, 2010 | -210.85 |
| Oct 15, 2010 | -207.15 |
| Oct 14, 2010 | -207.15 |
| Oct 13, 2010 | -200.48 |
| Oct 12, 2010 | -188.62 |
| Oct 11, 2010 | -184.17 |
| Oct 8, 2010 | -178.98 |
| Oct 7, 2010 | -167.87 |
| Oct 6, 2010 | -166.39 |
| Oct 5, 2010 | -166.39 |
| Oct 4, 2010 | -165.64 |
| Oct 1, 2010 | -170.09 |
| Sep 30, 2010 | -173.80 |
| Sep 29, 2010 | -133.87 |
| Sep 28, 2010 | -136.87 |
| Sep 27, 2010 | -137.48 |
| Sep 24, 2010 | -138.08 |
| Sep 23, 2010 | -137.48 |
| Sep 22, 2010 | -135.07 |
| Sep 21, 2010 | -128.46 |
| Sep 20, 2010 | -126.66 |
| Sep 17, 2010 | -125.46 |
| Sep 16, 2010 | -125.46 |
| Sep 15, 2010 | -124.86 |
| Sep 14, 2010 | -119.45 |
| Sep 13, 2010 | -116.44 |
| Sep 10, 2010 | -118.85 |
| Sep 9, 2010 | -119.45 |
| Sep 8, 2010 | -119.45 |
| Sep 7, 2010 | -116.44 |
| Sep 3, 2010 | -117.05 |
| Sep 2, 2010 | -115.84 |
| Sep 1, 2010 | -113.44 |
| Aug 31, 2010 | -111.04 |
| Aug 30, 2010 | -108.63 |
| Aug 27, 2010 | -107.43 |
| Aug 26, 2010 | -113.44 |
| Aug 25, 2010 | -112.24 |
| Aug 24, 2010 | -119.45 |
| Aug 20, 2010 | -122.45 |
| Aug 19, 2010 | -119.45 |
| Aug 18, 2010 | -118.25 |
| Aug 17, 2010 | -118.25 |
| Aug 16, 2010 | -119.45 |
| Aug 13, 2010 | -116.44 |
| Aug 12, 2010 | -114.04 |
| Aug 11, 2010 | -117.05 |
| Aug 10, 2010 | -115.24 |
| Aug 9, 2010 | -124.26 |
| Aug 6, 2010 | -124.86 |
| Aug 5, 2010 | -122.45 |
| Aug 4, 2010 | -119.45 |
| Aug 3, 2010 | -115.24 |
| Aug 2, 2010 | -116.44 |
| Jul 30, 2010 | -118.25 |
| Jul 29, 2010 | -116.44 |
| Jul 28, 2010 | -113.44 |
| Jul 27, 2010 | -104.43 |
| Jul 26, 2010 | -113.44 |
| Jul 23, 2010 | -118.25 |
| Jul 22, 2010 | -117.65 |
| Jul 21, 2010 | -118.25 |
| Jul 20, 2010 | -122.45 |
| Jul 19, 2010 | -121.25 |
| Jul 16, 2010 | -122.45 |
| Jul 15, 2010 | -128.46 |
| Jul 14, 2010 | -126.66 |
| Jul 13, 2010 | -131.47 |
| Jul 12, 2010 | -125.46 |
| Jul 9, 2010 | -121.25 |
| Jul 8, 2010 | -118.25 |
| Jul 7, 2010 | -116.44 |
| Jul 6, 2010 | -117.65 |
| Jul 2, 2010 | -118.25 |
| Jul 1, 2010 | -120.65 |
| Jun 30, 2010 | -122.45 |
| Jun 29, 2010 | -9.54 |
| Jun 28, 2010 | -9.74 |
| Jun 25, 2010 | -9.54 |
| Jun 24, 2010 | -9.88 |
| Jun 23, 2010 | -9.93 |
| Jun 22, 2010 | -9.79 |
| Jun 21, 2010 | -10.18 |
| Jun 18, 2010 | -9.79 |
| Jun 17, 2010 | -9.74 |
| Jun 16, 2010 | -10.66 |
| Jun 15, 2010 | -9.69 |
| Jun 14, 2010 | -10.66 |
| Jun 11, 2010 | -10.22 |
| Jun 10, 2010 | -10.66 |
| Jun 9, 2010 | -10.71 |
| Jun 8, 2010 | -10.08 |
| Jun 7, 2010 | -11.15 |
| Jun 4, 2010 | -12.12 |
| Jun 3, 2010 | -12.61 |
| Jun 2, 2010 | -12.42 |
| Jun 1, 2010 | -12.12 |
| May 28, 2010 | -12.42 |
| May 27, 2010 | -10.91 |
| May 26, 2010 | -11.44 |
| May 25, 2010 | -11.25 |
| May 24, 2010 | -11.49 |
| May 21, 2010 | -11.83 |
| May 20, 2010 | -11.88 |
| May 19, 2010 | -12.12 |
| May 18, 2010 | -12.61 |
| May 17, 2010 | -12.71 |
| May 14, 2010 | -12.32 |
| May 13, 2010 | -12.42 |
| May 12, 2010 | -11.93 |
| May 11, 2010 | -11.98 |
| May 10, 2010 | -11.49 |
| May 7, 2010 | -11.49 |
| May 6, 2010 | -11.93 |
| May 5, 2010 | -12.61 |
| May 4, 2010 | -12.42 |
| May 3, 2010 | -13.00 |
| Apr 30, 2010 | -13.39 |
| Apr 29, 2010 | -12.85 |
| Apr 28, 2010 | -12.61 |
| Apr 27, 2010 | -12.66 |
| Apr 26, 2010 | -12.61 |
| Apr 23, 2010 | -12.61 |
| Apr 22, 2010 | -12.85 |
| Apr 21, 2010 | -12.22 |
| Apr 20, 2010 | -11.93 |
| Apr 19, 2010 | -12.12 |
| Apr 16, 2010 | -11.73 |
| Apr 15, 2010 | -12.61 |
| Apr 14, 2010 | -12.81 |
| Apr 13, 2010 | -12.85 |
| Apr 12, 2010 | -12.71 |
| Apr 9, 2010 | -13.78 |
| Apr 8, 2010 | -13.83 |
| Apr 7, 2010 | -13.83 |
| Apr 6, 2010 | -13.88 |
| Apr 5, 2010 | -13.83 |
| Apr 1, 2010 | -13.78 |
| Mar 31, 2010 | -13.83 |
| Mar 30, 2010 | -13.10 |
| Mar 29, 2010 | -12.81 |
| Mar 26, 2010 | -14.27 |
| Mar 25, 2010 | -12.90 |
| Mar 24, 2010 | -12.66 |
| Mar 23, 2010 | -12.12 |
| Mar 22, 2010 | -11.88 |
| Mar 19, 2010 | -11.69 |
| Mar 18, 2010 | -11.59 |
| Mar 17, 2010 | -11.83 |
| Mar 16, 2010 | -10.66 |
| Mar 15, 2010 | -11.25 |
| Mar 12, 2010 | -11.83 |
| Mar 11, 2010 | -11.39 |
| Mar 10, 2010 | -10.91 |
| Mar 9, 2010 | -10.71 |
| Mar 8, 2010 | -11.15 |
| Mar 5, 2010 | -10.66 |
| Mar 4, 2010 | -10.66 |
| Mar 3, 2010 | -10.52 |
| Mar 2, 2010 | -10.27 |
| Mar 1, 2010 | -10.03 |
| Feb 26, 2010 | -9.93 |
| Feb 25, 2010 | -9.93 |
| Feb 24, 2010 | -9.93 |
| Feb 23, 2010 | -9.93 |
| Feb 22, 2010 | -9.93 |
| Feb 19, 2010 | -9.54 |
| Feb 18, 2010 | -9.69 |
| Feb 17, 2010 | -9.54 |
| Feb 16, 2010 | -9.35 |
| Feb 12, 2010 | -9.44 |
| Feb 11, 2010 | -9.69 |
| Feb 10, 2010 | -9.35 |
| Feb 9, 2010 | -9.49 |
| Feb 8, 2010 | -9.01 |
| Feb 5, 2010 | -9.59 |
| Feb 4, 2010 | -9.59 |
| Feb 3, 2010 | -9.83 |
| Feb 2, 2010 | -9.93 |
| Feb 1, 2010 | -10.13 |
| Jan 29, 2010 | -9.93 |
| Jan 28, 2010 | -9.93 |
| Jan 27, 2010 | -9.93 |
| Jan 26, 2010 | -10.61 |
| Jan 25, 2010 | -11.00 |
| Jan 22, 2010 | -11.73 |
| Jan 21, 2010 | -12.12 |
| Jan 20, 2010 | -12.12 |
| Jan 19, 2010 | -11.64 |
| Jan 15, 2010 | -12.07 |
| Jan 14, 2010 | -12.22 |
| Jan 13, 2010 | -11.64 |
| Jan 12, 2010 | -10.91 |
| Jan 11, 2010 | -10.42 |
| Jan 8, 2010 | -10.37 |
| Jan 7, 2010 | -9.83 |
| Jan 6, 2010 | -9.35 |
| Jan 5, 2010 | -9.49 |
| Jan 4, 2010 | -9.20 |
| Dec 31, 2009 | -8.47 |