WisdomTree (WT) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | WisdomTree | 2.65 Bn | 2.02 Bn | - | 12.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.88 |
| May 29, 2026 | 12.75 |
| May 28, 2026 | 12.17 |
| May 27, 2026 | 12.59 |
| May 26, 2026 | 12.96 |
| May 22, 2026 | 12.78 |
| May 21, 2026 | 12.85 |
| May 20, 2026 | 12.89 |
| May 19, 2026 | 12.53 |
| May 18, 2026 | 13.04 |
| May 15, 2026 | 13.07 |
| May 14, 2026 | 13.41 |
| May 13, 2026 | 13.14 |
| May 12, 2026 | 12.46 |
| May 11, 2026 | 13.06 |
| May 8, 2026 | 12.80 |
| May 7, 2026 | 12.46 |
| May 6, 2026 | 12.76 |
| May 5, 2026 | 12.04 |
| May 4, 2026 | 11.20 |
| May 1, 2026 | 10.62 |
| Apr 30, 2026 | 10.95 |
| Apr 29, 2026 | 10.24 |
| Apr 28, 2026 | 10.71 |
| Apr 27, 2026 | 10.64 |
| Apr 24, 2026 | 10.40 |
| Apr 23, 2026 | 10.87 |
| Apr 22, 2026 | 11.12 |
| Apr 21, 2026 | 11.37 |
| Apr 20, 2026 | 12.09 |
| Apr 17, 2026 | 11.36 |
| Apr 16, 2026 | 10.48 |
| Apr 15, 2026 | 11.03 |
| Apr 14, 2026 | 11.19 |
| Apr 13, 2026 | 10.41 |
| Apr 10, 2026 | 9.93 |
| Apr 9, 2026 | 9.94 |
| Apr 8, 2026 | 9.69 |
| Apr 7, 2026 | 9.28 |
| Apr 6, 2026 | 9.14 |
| Apr 2, 2026 | 8.71 |
| Apr 1, 2026 | 8.73 |
| Mar 31, 2026 | 8.81 |
| Mar 30, 2026 | 11.33 |
| Mar 27, 2026 | 11.31 |
| Mar 26, 2026 | 11.94 |
| Mar 25, 2026 | 12.37 |
| Mar 24, 2026 | 11.32 |
| Mar 23, 2026 | 10.91 |
| Mar 20, 2026 | 10.67 |
| Mar 19, 2026 | 11.27 |
| Mar 18, 2026 | 11.66 |
| Mar 17, 2026 | 12.42 |
| Mar 16, 2026 | 12.22 |
| Mar 13, 2026 | 12.63 |
| Mar 12, 2026 | 12.51 |
| Mar 11, 2026 | 13.02 |
| Mar 10, 2026 | 13.70 |
| Mar 9, 2026 | 13.91 |
| Mar 6, 2026 | 13.94 |
| Mar 5, 2026 | 14.42 |
| Mar 4, 2026 | 14.79 |
| Mar 3, 2026 | 14.30 |
| Mar 2, 2026 | 14.81 |
| Feb 27, 2026 | 14.42 |
| Feb 26, 2026 | 14.67 |
| Feb 25, 2026 | 14.61 |
| Feb 24, 2026 | 14.01 |
| Feb 23, 2026 | 14.04 |
| Feb 20, 2026 | 13.71 |
| Feb 19, 2026 | 13.84 |
| Feb 18, 2026 | 14.29 |
| Feb 17, 2026 | 13.88 |
| Feb 13, 2026 | 13.69 |
| Feb 12, 2026 | 13.66 |
| Feb 11, 2026 | 13.40 |
| Feb 10, 2026 | 13.57 |
| Feb 9, 2026 | 13.32 |
| Feb 6, 2026 | 13.09 |
| Feb 5, 2026 | 12.86 |
| Feb 4, 2026 | 13.56 |
| Feb 3, 2026 | 13.78 |
| Feb 2, 2026 | 13.40 |
| Jan 30, 2026 | 13.54 |
| Jan 29, 2026 | 13.86 |
| Jan 28, 2026 | 14.27 |
| Jan 27, 2026 | 13.92 |
| Jan 26, 2026 | 13.52 |
| Jan 23, 2026 | 13.61 |
| Jan 22, 2026 | 13.27 |
| Jan 21, 2026 | 13.12 |
| Jan 20, 2026 | 12.54 |
| Jan 16, 2026 | 12.53 |
| Jan 15, 2026 | 11.62 |
| Jan 14, 2026 | 11.34 |
| Jan 13, 2026 | 10.80 |
| Jan 12, 2026 | 11.02 |
| Jan 9, 2026 | 10.87 |
| Jan 8, 2026 | 10.58 |
| Jan 7, 2026 | 10.60 |
| Jan 6, 2026 | 11.08 |
| Jan 5, 2026 | 10.54 |
| Jan 2, 2026 | 9.96 |
| Dec 31, 2025 | 9.65 |
| Dec 30, 2025 | 9.53 |
| Dec 29, 2025 | 9.46 |
| Dec 26, 2025 | 9.51 |
| Dec 24, 2025 | 9.68 |
| Dec 23, 2025 | 9.75 |
| Dec 22, 2025 | 9.82 |
| Dec 19, 2025 | 9.55 |
| Dec 18, 2025 | 9.17 |
| Dec 17, 2025 | 8.83 |
| Dec 16, 2025 | 8.67 |
| Dec 15, 2025 | 8.68 |
| Dec 12, 2025 | 8.86 |
| Dec 11, 2025 | 8.67 |
| Dec 10, 2025 | 8.69 |
| Dec 9, 2025 | 8.84 |
| Dec 8, 2025 | 8.62 |
| Dec 5, 2025 | 8.48 |
| Dec 4, 2025 | 8.24 |
| Dec 3, 2025 | 8.12 |
| Dec 2, 2025 | 7.82 |
| Dec 1, 2025 | 7.91 |
| Nov 28, 2025 | 7.97 |
| Nov 26, 2025 | 7.88 |
| Nov 25, 2025 | 7.92 |
| Nov 24, 2025 | 7.94 |
| Nov 21, 2025 | 7.86 |
| Nov 20, 2025 | 7.62 |
| Nov 19, 2025 | 7.87 |
| Nov 18, 2025 | 8.04 |
| Nov 17, 2025 | 7.98 |
| Nov 14, 2025 | 8.18 |
| Nov 13, 2025 | 8.49 |
| Nov 12, 2025 | 8.60 |
| Nov 11, 2025 | 8.88 |
| Nov 10, 2025 | 8.74 |
| Nov 7, 2025 | 8.58 |
| Nov 6, 2025 | 8.67 |
| Nov 5, 2025 | 8.92 |
| Nov 4, 2025 | 8.72 |
| Nov 3, 2025 | 9.05 |
| Oct 31, 2025 | 9.01 |
| Oct 30, 2025 | 8.58 |
| Oct 29, 2025 | 8.83 |
| Oct 28, 2025 | 9.20 |
| Oct 27, 2025 | 9.31 |
| Oct 24, 2025 | 9.26 |
| Oct 23, 2025 | 9.42 |
| Oct 22, 2025 | 9.70 |
| Oct 21, 2025 | 9.96 |
| Oct 20, 2025 | 10.23 |
| Oct 17, 2025 | 10.07 |
| Oct 16, 2025 | 10.07 |
| Oct 15, 2025 | 10.40 |
| Oct 14, 2025 | 10.58 |
| Oct 13, 2025 | 10.47 |
| Oct 10, 2025 | 10.23 |
| Oct 9, 2025 | 10.54 |
| Oct 8, 2025 | 10.92 |
| Oct 7, 2025 | 10.80 |
| Oct 6, 2025 | 11.15 |
| Oct 3, 2025 | 10.86 |
| Oct 2, 2025 | 10.57 |
| Oct 1, 2025 | 10.83 |
| Sep 30, 2025 | 11.20 |
| Sep 29, 2025 | 14.32 |
| Sep 26, 2025 | 14.35 |
| Sep 25, 2025 | 14.62 |
| Sep 24, 2025 | 14.86 |
| Sep 23, 2025 | 15.23 |
| Sep 22, 2025 | 15.23 |
| Sep 19, 2025 | 15.23 |
| Sep 18, 2025 | 15.00 |
| Sep 17, 2025 | 14.27 |
| Sep 16, 2025 | 14.30 |
| Sep 15, 2025 | 14.35 |
| Sep 12, 2025 | 14.84 |
| Sep 11, 2025 | 14.59 |
| Sep 10, 2025 | 14.13 |
| Sep 9, 2025 | 14.06 |
| Sep 8, 2025 | 14.00 |
| Sep 5, 2025 | 13.81 |
| Sep 4, 2025 | 14.16 |
| Sep 3, 2025 | 13.90 |
| Sep 2, 2025 | 13.90 |
| Aug 29, 2025 | 14.02 |
| Aug 28, 2025 | 14.07 |
| Aug 27, 2025 | 13.90 |
| Aug 26, 2025 | 13.76 |
| Aug 25, 2025 | 13.48 |
| Aug 22, 2025 | 13.58 |
| Aug 21, 2025 | 13.24 |
| Aug 20, 2025 | 13.39 |
| Aug 19, 2025 | 13.80 |
| Aug 18, 2025 | 14.07 |
| Aug 15, 2025 | 13.79 |
| Aug 14, 2025 | 13.95 |
| Aug 13, 2025 | 14.00 |
| Aug 12, 2025 | 13.99 |
| Aug 11, 2025 | 13.56 |
| Aug 8, 2025 | 13.40 |
| Aug 7, 2025 | 13.35 |
| Aug 6, 2025 | 13.28 |
| Aug 5, 2025 | 13.10 |
| Aug 4, 2025 | 13.01 |
| Aug 1, 2025 | 12.58 |
| Jul 31, 2025 | 13.63 |
| Jul 30, 2025 | 13.73 |
| Jul 29, 2025 | 13.75 |
| Jul 28, 2025 | 13.97 |
| Jul 25, 2025 | 14.07 |
| Jul 24, 2025 | 14.13 |
| Jul 23, 2025 | 13.99 |
| Jul 22, 2025 | 13.71 |
| Jul 21, 2025 | 13.24 |
| Jul 18, 2025 | 13.26 |
| Jul 17, 2025 | 13.24 |
| Jul 16, 2025 | 12.94 |
| Jul 15, 2025 | 12.82 |
| Jul 14, 2025 | 13.04 |
| Jul 11, 2025 | 13.01 |
| Jul 10, 2025 | 12.92 |
| Jul 9, 2025 | 12.83 |
| Jul 8, 2025 | 12.45 |
| Jul 7, 2025 | 12.45 |
| Jul 3, 2025 | 12.72 |
| Jul 2, 2025 | 12.46 |
| Jul 1, 2025 | 11.59 |
| Jun 30, 2025 | 11.61 |
| Jun 27, 2025 | 12.35 |
| Jun 26, 2025 | 11.98 |
| Jun 25, 2025 | 11.70 |
| Jun 24, 2025 | 11.43 |
| Jun 23, 2025 | 11.13 |
| Jun 20, 2025 | 11.05 |
| Jun 18, 2025 | 10.92 |
| Jun 17, 2025 | 10.79 |
| Jun 16, 2025 | 11.11 |
| Jun 13, 2025 | 10.71 |
| Jun 12, 2025 | 10.93 |
| Jun 11, 2025 | 11.01 |
| Jun 10, 2025 | 10.71 |
| Jun 9, 2025 | 10.66 |
| Jun 6, 2025 | 10.53 |
| Jun 5, 2025 | 10.36 |
| Jun 4, 2025 | 10.34 |
| Jun 3, 2025 | 10.08 |
| Jun 2, 2025 | 10.01 |
| May 30, 2025 | 9.96 |
| May 29, 2025 | 10.05 |
| May 28, 2025 | 10.06 |
| May 27, 2025 | 10.26 |
| May 23, 2025 | 9.88 |
| May 22, 2025 | 10.01 |
| May 21, 2025 | 10.07 |
| May 20, 2025 | 10.31 |
| May 19, 2025 | 10.46 |
| May 16, 2025 | 10.21 |
| May 15, 2025 | 10.08 |
| May 14, 2025 | 9.95 |
| May 13, 2025 | 10.07 |
| May 12, 2025 | 10.06 |
| May 9, 2025 | 9.96 |
| May 8, 2025 | 9.89 |
| May 7, 2025 | 9.77 |
| May 6, 2025 | 9.50 |
| May 5, 2025 | 9.67 |
| May 2, 2025 | 9.59 |
| May 1, 2025 | 9.10 |
| Apr 30, 2025 | 9.07 |
| Apr 29, 2025 | 9.15 |
| Apr 28, 2025 | 9.08 |
| Apr 25, 2025 | 9.04 |
| Apr 24, 2025 | 9.01 |
| Apr 23, 2025 | 8.84 |
| Apr 22, 2025 | 8.68 |
| Apr 21, 2025 | 8.31 |
| Apr 17, 2025 | 8.50 |
| Apr 16, 2025 | 8.44 |
| Apr 15, 2025 | 8.66 |
| Apr 14, 2025 | 8.62 |
| Apr 11, 2025 | 8.47 |
| Apr 10, 2025 | 8.16 |
| Apr 9, 2025 | 8.79 |
| Apr 8, 2025 | 7.82 |
| Apr 7, 2025 | 7.89 |
| Apr 4, 2025 | 8.14 |
| Apr 3, 2025 | 8.86 |
| Apr 2, 2025 | 9.59 |
| Apr 1, 2025 | 9.55 |
| Mar 31, 2025 | 9.33 |
| Mar 28, 2025 | 10.03 |
| Mar 27, 2025 | 10.30 |
| Mar 26, 2025 | 10.34 |
| Mar 25, 2025 | 10.50 |
| Mar 24, 2025 | 10.15 |
| Mar 21, 2025 | 9.68 |
| Mar 20, 2025 | 9.80 |
| Mar 19, 2025 | 9.56 |
| Mar 18, 2025 | 9.43 |
| Mar 17, 2025 | 9.42 |
| Mar 14, 2025 | 9.50 |
| Mar 13, 2025 | 9.17 |
| Mar 12, 2025 | 9.56 |
| Mar 11, 2025 | 9.60 |
| Mar 10, 2025 | 9.29 |
| Mar 7, 2025 | 9.64 |
| Mar 6, 2025 | 9.61 |
| Mar 5, 2025 | 9.77 |
| Mar 4, 2025 | 9.64 |
| Mar 3, 2025 | 10.16 |
| Feb 28, 2025 | 10.24 |
| Feb 27, 2025 | 9.99 |
| Feb 26, 2025 | 10.23 |
| Feb 25, 2025 | 10.29 |
| Feb 24, 2025 | 10.43 |
| Feb 21, 2025 | 10.45 |
| Feb 20, 2025 | 10.53 |
| Feb 19, 2025 | 10.56 |
| Feb 18, 2025 | 10.66 |
| Feb 14, 2025 | 11.07 |
| Feb 13, 2025 | 11.12 |
| Feb 12, 2025 | 11.05 |
| Feb 11, 2025 | 11.06 |
| Feb 10, 2025 | 11.01 |
| Feb 7, 2025 | 10.77 |
| Feb 6, 2025 | 10.86 |
| Feb 5, 2025 | 11.02 |
| Feb 4, 2025 | 11.14 |
| Feb 3, 2025 | 11.14 |
| Jan 31, 2025 | 11.11 |
| Jan 30, 2025 | 11.15 |
| Jan 29, 2025 | 11.19 |
| Jan 28, 2025 | 11.07 |
| Jan 27, 2025 | 11.19 |
| Jan 24, 2025 | 11.31 |
| Jan 23, 2025 | 11.24 |
| Jan 22, 2025 | 11.27 |
| Jan 21, 2025 | 11.10 |
| Jan 17, 2025 | 10.89 |
| Jan 16, 2025 | 10.88 |
| Jan 15, 2025 | 10.72 |
| Jan 14, 2025 | 10.60 |
| Jan 13, 2025 | 10.46 |
| Jan 10, 2025 | 10.54 |
| Jan 8, 2025 | 10.89 |
| Jan 7, 2025 | 11.09 |
| Jan 6, 2025 | 11.32 |
| Jan 3, 2025 | 11.58 |
| Jan 2, 2025 | 11.53 |
| Dec 31, 2024 | 12.04 |
| Dec 30, 2024 | 11.75 |
| Dec 27, 2024 | 11.97 |
| Dec 26, 2024 | 12.18 |
| Dec 24, 2024 | 12.12 |
| Dec 23, 2024 | 11.88 |
| Dec 20, 2024 | 12.07 |
| Dec 19, 2024 | 11.88 |
| Dec 18, 2024 | 12.01 |
| Dec 17, 2024 | 12.62 |
| Dec 16, 2024 | 13.17 |
| Dec 13, 2024 | 13.02 |
| Dec 12, 2024 | 13.21 |
| Dec 11, 2024 | 13.29 |
| Dec 10, 2024 | 13.10 |
| Dec 9, 2024 | 12.80 |
| Dec 6, 2024 | 13.01 |
| Dec 5, 2024 | 13.10 |
| Dec 4, 2024 | 13.16 |
| Dec 3, 2024 | 13.03 |
| Dec 2, 2024 | 13.40 |
| Nov 29, 2024 | 13.74 |
| Nov 27, 2024 | 13.49 |
| Nov 26, 2024 | 13.80 |
| Nov 25, 2024 | 14.06 |
| Nov 22, 2024 | 13.80 |
| Nov 21, 2024 | 13.80 |
| Nov 20, 2024 | 13.46 |
| Nov 19, 2024 | 13.22 |
| Nov 18, 2024 | 13.30 |
| Nov 15, 2024 | 13.20 |
| Nov 14, 2024 | 13.12 |
| Nov 13, 2024 | 12.94 |
| Nov 12, 2024 | 13.33 |
| Nov 11, 2024 | 12.56 |
| Nov 8, 2024 | 12.28 |
| Nov 7, 2024 | 12.18 |
| Nov 6, 2024 | 12.29 |
| Nov 5, 2024 | 11.55 |
| Nov 4, 2024 | 11.60 |
| Nov 1, 2024 | 11.57 |
| Oct 31, 2024 | 11.69 |
| Oct 30, 2024 | 11.64 |
| Oct 29, 2024 | 11.77 |
| Oct 28, 2024 | 11.81 |
| Oct 25, 2024 | 11.84 |
| Oct 24, 2024 | 11.73 |
| Oct 23, 2024 | 11.45 |
| Oct 22, 2024 | 12.14 |
| Oct 21, 2024 | 11.72 |
| Oct 18, 2024 | 11.74 |
| Oct 17, 2024 | 11.66 |
| Oct 16, 2024 | 11.59 |
| Oct 15, 2024 | 11.46 |
| Oct 14, 2024 | 11.38 |
| Oct 11, 2024 | 11.13 |
| Oct 10, 2024 | 11.08 |
| Oct 9, 2024 | 11.02 |
| Oct 8, 2024 | 11.06 |
| Oct 7, 2024 | 10.96 |
| Oct 4, 2024 | 11.10 |
| Oct 3, 2024 | 10.83 |
| Oct 2, 2024 | 11.09 |
| Oct 1, 2024 | 11.22 |
| Sep 30, 2024 | 11.23 |
| Sep 27, 2024 | 14.24 |
| Sep 26, 2024 | 14.14 |
| Sep 25, 2024 | 14.30 |
| Sep 24, 2024 | 14.58 |
| Sep 23, 2024 | 14.25 |
| Sep 20, 2024 | 14.25 |
| Sep 19, 2024 | 14.41 |
| Sep 18, 2024 | 13.90 |
| Sep 17, 2024 | 13.90 |
| Sep 16, 2024 | 13.60 |
| Sep 13, 2024 | 13.41 |
| Sep 12, 2024 | 13.18 |
| Sep 11, 2024 | 13.15 |
| Sep 10, 2024 | 13.07 |
| Sep 9, 2024 | 13.23 |
| Sep 6, 2024 | 12.95 |
| Sep 5, 2024 | 13.29 |
| Sep 4, 2024 | 13.59 |
| Sep 3, 2024 | 13.71 |
| Aug 30, 2024 | 14.33 |
| Aug 29, 2024 | 14.25 |
| Aug 28, 2024 | 14.28 |
| Aug 27, 2024 | 14.67 |
| Aug 26, 2024 | 14.48 |
| Aug 23, 2024 | 14.47 |
| Aug 22, 2024 | 13.85 |
| Aug 21, 2024 | 13.66 |
| Aug 20, 2024 | 13.72 |
| Aug 19, 2024 | 14.28 |
| Aug 16, 2024 | 13.71 |
| Aug 15, 2024 | 14.08 |
| Aug 14, 2024 | 13.69 |
| Aug 13, 2024 | 14.17 |
| Aug 12, 2024 | 13.85 |
| Aug 9, 2024 | 13.93 |
| Aug 8, 2024 | 13.57 |
| Aug 7, 2024 | 13.37 |
| Aug 6, 2024 | 13.79 |
| Aug 5, 2024 | 14.17 |
| Aug 2, 2024 | 15.51 |
| Aug 1, 2024 | 16.66 |
| Jul 31, 2024 | 17.12 |
| Jul 30, 2024 | 16.92 |
| Jul 29, 2024 | 16.63 |
| Jul 26, 2024 | 16.63 |
| Jul 25, 2024 | 15.54 |
| Jul 24, 2024 | 15.23 |
| Jul 23, 2024 | 15.48 |
| Jul 22, 2024 | 15.35 |
| Jul 19, 2024 | 15.23 |
| Jul 18, 2024 | 15.35 |
| Jul 17, 2024 | 15.35 |
| Jul 16, 2024 | 15.35 |
| Jul 15, 2024 | 14.93 |
| Jul 12, 2024 | 14.59 |
| Jul 11, 2024 | 14.53 |
| Jul 10, 2024 | 14.31 |
| Jul 9, 2024 | 13.93 |
| Jul 8, 2024 | 13.93 |
| Jul 5, 2024 | 13.91 |
| Jul 3, 2024 | 14.00 |
| Jul 2, 2024 | 13.91 |
| Jul 1, 2024 | 14.02 |
| Jun 28, 2024 | 15.20 |
| Jun 27, 2024 | 15.19 |
| Jun 26, 2024 | 14.77 |
| Jun 25, 2024 | 14.92 |
| Jun 24, 2024 | 14.74 |
| Jun 21, 2024 | 14.80 |
| Jun 20, 2024 | 15.14 |
| Jun 18, 2024 | 14.89 |
| Jun 17, 2024 | 14.44 |
| Jun 14, 2024 | 14.42 |
| Jun 13, 2024 | 14.82 |
| Jun 12, 2024 | 15.10 |
| Jun 11, 2024 | 14.84 |
| Jun 10, 2024 | 14.72 |
| Jun 7, 2024 | 14.77 |
| Jun 6, 2024 | 15.05 |
| Jun 5, 2024 | 15.57 |
| Jun 4, 2024 | 15.19 |
| Jun 3, 2024 | 15.24 |
| May 31, 2024 | 15.31 |
| May 30, 2024 | 15.25 |
| May 29, 2024 | 15.00 |
| May 28, 2024 | 15.20 |
| May 24, 2024 | 15.17 |
| May 23, 2024 | 15.02 |
| May 22, 2024 | 14.89 |
| May 21, 2024 | 14.89 |
| May 20, 2024 | 14.55 |
| May 17, 2024 | 14.44 |
| May 16, 2024 | 14.34 |
| May 15, 2024 | 14.60 |
| May 14, 2024 | 14.19 |
| May 13, 2024 | 13.79 |
| May 10, 2024 | 13.77 |
| May 9, 2024 | 14.05 |
| May 8, 2024 | 14.32 |
| May 7, 2024 | 14.02 |
| May 6, 2024 | 14.40 |
| May 3, 2024 | 14.12 |
| May 2, 2024 | 13.80 |
| May 1, 2024 | 13.60 |
| Apr 30, 2024 | 13.52 |
| Apr 29, 2024 | 13.55 |
| Apr 26, 2024 | 13.10 |
| Apr 25, 2024 | 13.30 |
| Apr 24, 2024 | 13.44 |
| Apr 23, 2024 | 13.64 |
| Apr 22, 2024 | 13.60 |
| Apr 19, 2024 | 13.24 |
| Apr 18, 2024 | 13.30 |
| Apr 17, 2024 | 13.15 |
| Apr 16, 2024 | 13.32 |
| Apr 15, 2024 | 13.55 |
| Apr 12, 2024 | 13.77 |
| Apr 11, 2024 | 13.89 |
| Apr 10, 2024 | 13.99 |
| Apr 9, 2024 | 14.15 |
| Apr 8, 2024 | 14.55 |
| Apr 5, 2024 | 14.69 |
| Apr 4, 2024 | 14.55 |
| Apr 3, 2024 | 14.75 |
| Apr 2, 2024 | 13.75 |
| Apr 1, 2024 | 13.82 |
| Mar 28, 2024 | 14.39 |
| Mar 27, 2024 | 13.94 |
| Mar 26, 2024 | 13.78 |
| Mar 25, 2024 | 13.66 |
| Mar 22, 2024 | 13.74 |
| Mar 21, 2024 | 14.09 |
| Mar 20, 2024 | 13.90 |
| Mar 19, 2024 | 13.97 |
| Mar 18, 2024 | 13.85 |
| Mar 15, 2024 | 13.94 |
| Mar 14, 2024 | 13.38 |
| Mar 13, 2024 | 13.29 |
| Mar 12, 2024 | 13.24 |
| Mar 11, 2024 | 13.21 |
| Mar 8, 2024 | 13.05 |
| Mar 7, 2024 | 12.79 |
| Mar 6, 2024 | 12.77 |
| Mar 5, 2024 | 12.31 |
| Mar 4, 2024 | 12.39 |
| Mar 1, 2024 | 12.39 |
| Feb 29, 2024 | 12.43 |
| Feb 28, 2024 | 12.44 |
| Feb 27, 2024 | 12.22 |
| Feb 26, 2024 | 12.18 |
| Feb 23, 2024 | 11.70 |
| Feb 22, 2024 | 11.28 |
| Feb 21, 2024 | 11.33 |
| Feb 20, 2024 | 11.18 |
| Feb 16, 2024 | 11.11 |
| Feb 15, 2024 | 11.11 |
| Feb 14, 2024 | 11.28 |
| Feb 13, 2024 | 10.92 |
| Feb 12, 2024 | 11.02 |
| Feb 9, 2024 | 10.71 |
| Feb 8, 2024 | 10.50 |
| Feb 7, 2024 | 10.40 |
| Feb 6, 2024 | 10.48 |
| Feb 5, 2024 | 10.38 |
| Feb 2, 2024 | 10.26 |
| Feb 1, 2024 | 10.17 |
| Jan 31, 2024 | 10.19 |
| Jan 30, 2024 | 10.54 |
| Jan 29, 2024 | 10.81 |
| Jan 26, 2024 | 10.69 |
| Jan 25, 2024 | 10.81 |
| Jan 24, 2024 | 11.00 |
| Jan 23, 2024 | 11.18 |
| Jan 22, 2024 | 11.40 |
| Jan 19, 2024 | 11.27 |
| Jan 18, 2024 | 11.07 |
| Jan 17, 2024 | 11.02 |
| Jan 16, 2024 | 10.85 |
| Jan 12, 2024 | 10.59 |
| Jan 11, 2024 | 10.54 |
| Jan 10, 2024 | 10.59 |
| Jan 9, 2024 | 10.48 |
| Jan 8, 2024 | 10.48 |
| Jan 5, 2024 | 10.36 |
| Jan 4, 2024 | 10.21 |
| Jan 3, 2024 | 9.95 |
| Jan 2, 2024 | 10.19 |
| Dec 29, 2023 | 15.23 |
| Dec 28, 2023 | 15.72 |
| Dec 27, 2023 | 14.68 |
| Dec 26, 2023 | 14.82 |
| Dec 22, 2023 | 14.65 |
| Dec 21, 2023 | 14.68 |
| Dec 20, 2023 | 14.36 |
| Dec 19, 2023 | 14.39 |
| Dec 18, 2023 | 13.93 |
| Dec 15, 2023 | 13.81 |
| Dec 14, 2023 | 14.27 |
| Dec 13, 2023 | 13.86 |
| Dec 12, 2023 | 14.12 |
| Dec 11, 2023 | 14.07 |
| Dec 8, 2023 | 14.15 |
| Dec 7, 2023 | 14.32 |
| Dec 6, 2023 | 14.41 |
| Dec 5, 2023 | 14.53 |
| Dec 4, 2023 | 14.63 |
| Dec 1, 2023 | 14.41 |
| Nov 30, 2023 | 14.22 |
| Nov 29, 2023 | 14.07 |
| Nov 28, 2023 | 13.79 |
| Nov 27, 2023 | 14.20 |
| Nov 24, 2023 | 14.44 |
| Nov 22, 2023 | 14.58 |
| Nov 21, 2023 | 13.98 |
| Nov 20, 2023 | 14.17 |
| Nov 17, 2023 | 14.39 |
| Nov 16, 2023 | 14.48 |
| Nov 15, 2023 | 14.65 |
| Nov 14, 2023 | 14.87 |
| Nov 13, 2023 | 14.36 |
| Nov 10, 2023 | 14.44 |
| Nov 9, 2023 | 13.95 |
| Nov 8, 2023 | 13.64 |
| Nov 7, 2023 | 13.95 |
| Nov 6, 2023 | 13.98 |
| Nov 3, 2023 | 14.00 |
| Nov 2, 2023 | 13.64 |
| Nov 1, 2023 | 13.64 |
| Oct 31, 2023 | 13.47 |
| Oct 30, 2023 | 13.79 |
| Oct 27, 2023 | 13.50 |
| Oct 26, 2023 | 14.36 |
| Oct 25, 2023 | 14.39 |
| Oct 24, 2023 | 14.63 |
| Oct 23, 2023 | 14.44 |
| Oct 20, 2023 | 14.82 |
| Oct 19, 2023 | 14.70 |
| Oct 18, 2023 | 15.11 |
| Oct 17, 2023 | 15.33 |
| Oct 16, 2023 | 15.28 |
| Oct 13, 2023 | 14.99 |
| Oct 12, 2023 | 15.02 |
| Oct 11, 2023 | 15.43 |
| Oct 10, 2023 | 15.18 |
| Oct 9, 2023 | 15.35 |
| Oct 6, 2023 | 15.47 |
| Oct 5, 2023 | 15.59 |
| Oct 4, 2023 | 15.55 |
| Oct 3, 2023 | 14.80 |
| Oct 2, 2023 | 15.40 |
| Sep 29, 2023 | 13.91 |
| Sep 28, 2023 | 14.15 |
| Sep 27, 2023 | 13.76 |
| Sep 26, 2023 | 13.52 |
| Sep 25, 2023 | 13.97 |
| Sep 22, 2023 | 14.10 |
| Sep 21, 2023 | 14.34 |
| Sep 20, 2023 | 14.30 |
| Sep 19, 2023 | 14.28 |
| Sep 18, 2023 | 14.28 |
| Sep 15, 2023 | 14.36 |
| Sep 14, 2023 | 14.23 |
| Sep 13, 2023 | 14.06 |
| Sep 12, 2023 | 14.19 |
| Sep 11, 2023 | 14.10 |
| Sep 8, 2023 | 14.21 |
| Sep 7, 2023 | 14.39 |
| Sep 6, 2023 | 14.41 |
| Sep 5, 2023 | 14.17 |
| Sep 1, 2023 | 14.65 |
| Aug 31, 2023 | 14.56 |
| Aug 30, 2023 | 14.54 |
| Aug 29, 2023 | 14.17 |
| Aug 28, 2023 | 13.95 |
| Aug 25, 2023 | 13.91 |
| Aug 24, 2023 | 13.78 |
| Aug 23, 2023 | 13.91 |
| Aug 22, 2023 | 13.95 |
| Aug 21, 2023 | 14.10 |
| Aug 18, 2023 | 14.41 |
| Aug 17, 2023 | 14.00 |
| Aug 16, 2023 | 13.76 |
| Aug 15, 2023 | 13.63 |
| Aug 14, 2023 | 13.45 |
| Aug 11, 2023 | 13.26 |
| Aug 10, 2023 | 13.19 |
| Aug 9, 2023 | 13.11 |
| Aug 8, 2023 | 12.70 |
| Aug 7, 2023 | 13.00 |
| Aug 4, 2023 | 12.80 |
| Aug 3, 2023 | 12.85 |
| Aug 2, 2023 | 13.06 |
| Aug 1, 2023 | 13.67 |
| Jul 31, 2023 | 13.82 |
| Jul 28, 2023 | 13.37 |
| Jul 27, 2023 | 13.87 |
| Jul 26, 2023 | 14.00 |
| Jul 25, 2023 | 14.19 |
| Jul 24, 2023 | 14.21 |
| Jul 21, 2023 | 14.26 |
| Jul 20, 2023 | 14.56 |
| Jul 19, 2023 | 14.80 |
| Jul 18, 2023 | 14.56 |
| Jul 17, 2023 | 14.28 |
| Jul 14, 2023 | 14.02 |
| Jul 13, 2023 | 14.13 |
| Jul 12, 2023 | 13.50 |
| Jul 11, 2023 | 13.43 |
| Jul 10, 2023 | 13.54 |
| Jul 7, 2023 | 13.52 |
| Jul 6, 2023 | 13.48 |
| Jul 5, 2023 | 13.56 |
| Jul 3, 2023 | 13.52 |
| Jun 30, 2023 | 13.61 |
| Jun 29, 2023 | 17.01 |
| Jun 28, 2023 | 16.63 |
| Jun 27, 2023 | 16.43 |
| Jun 26, 2023 | 16.52 |
| Jun 23, 2023 | 16.52 |
| Jun 22, 2023 | 16.82 |
| Jun 21, 2023 | 17.01 |
| Jun 20, 2023 | 16.68 |
| Jun 16, 2023 | 16.93 |
| Jun 15, 2023 | 17.59 |
| Jun 14, 2023 | 17.87 |
| Jun 13, 2023 | 18.06 |
| Jun 12, 2023 | 17.40 |
| Jun 9, 2023 | 17.45 |
| Jun 8, 2023 | 17.73 |
| Jun 7, 2023 | 17.90 |
| Jun 6, 2023 | 17.56 |
| Jun 5, 2023 | 17.04 |
| Jun 2, 2023 | 17.04 |
| Jun 1, 2023 | 16.71 |
| May 31, 2023 | 16.46 |
| May 30, 2023 | 16.52 |
| May 26, 2023 | 16.57 |
| May 25, 2023 | 16.46 |
| May 24, 2023 | 16.63 |
| May 23, 2023 | 16.90 |
| May 22, 2023 | 17.04 |
| May 19, 2023 | 17.04 |
| May 18, 2023 | 17.07 |
| May 17, 2023 | 16.99 |
| May 16, 2023 | 17.04 |
| May 15, 2023 | 17.07 |
| May 12, 2023 | 17.01 |
| May 11, 2023 | 17.04 |
| May 10, 2023 | 15.83 |
| May 9, 2023 | 16.02 |
| May 8, 2023 | 15.72 |
| May 5, 2023 | 15.77 |
| May 4, 2023 | 15.28 |
| May 3, 2023 | 15.06 |
| May 2, 2023 | 14.81 |
| May 1, 2023 | 14.56 |
| Apr 28, 2023 | 14.92 |
| Apr 27, 2023 | 14.70 |
| Apr 26, 2023 | 14.75 |
| Apr 25, 2023 | 14.95 |
| Apr 24, 2023 | 15.39 |
| Apr 21, 2023 | 15.61 |
| Apr 20, 2023 | 15.75 |
| Apr 19, 2023 | 15.50 |
| Apr 18, 2023 | 15.55 |
| Apr 17, 2023 | 15.44 |
| Apr 14, 2023 | 15.41 |
| Apr 13, 2023 | 15.17 |
| Apr 12, 2023 | 14.95 |
| Apr 11, 2023 | 14.53 |
| Apr 10, 2023 | 14.04 |
| Apr 6, 2023 | 14.12 |
| Apr 5, 2023 | 13.87 |
| Apr 4, 2023 | 13.98 |
| Apr 3, 2023 | 13.79 |
| Mar 31, 2023 | 13.87 |
| Mar 30, 2023 | -2.39 |
| Mar 29, 2023 | -2.39 |
| Mar 28, 2023 | -2.39 |
| Mar 27, 2023 | -2.39 |
| Mar 24, 2023 | -2.39 |
| Mar 23, 2023 | -2.39 |
| Mar 22, 2023 | -2.39 |
| Mar 21, 2023 | -2.39 |
| Mar 20, 2023 | -2.39 |
| Mar 17, 2023 | -2.39 |
| Mar 16, 2023 | -2.39 |
| Mar 15, 2023 | -2.39 |
| Mar 14, 2023 | -2.39 |
| Mar 13, 2023 | -2.39 |
| Mar 10, 2023 | -2.39 |
| Mar 9, 2023 | -2.39 |
| Mar 8, 2023 | -2.39 |
| Mar 7, 2023 | -2.39 |
| Mar 6, 2023 | -2.39 |
| Mar 3, 2023 | -2.39 |
| Mar 2, 2023 | -2.39 |
| Mar 1, 2023 | -2.39 |
| Feb 28, 2023 | -2.39 |
| Feb 27, 2023 | -2.39 |
| Feb 24, 2023 | -2.39 |
| Feb 23, 2023 | -2.39 |
| Feb 22, 2023 | -2.39 |
| Feb 21, 2023 | -2.39 |
| Feb 17, 2023 | -2.39 |
| Feb 16, 2023 | -2.39 |
| Feb 15, 2023 | -2.39 |
| Feb 14, 2023 | -2.39 |
| Feb 13, 2023 | -2.39 |
| Feb 10, 2023 | -2.39 |
| Feb 9, 2023 | -2.39 |
| Feb 8, 2023 | -2.39 |
| Feb 7, 2023 | -2.39 |
| Feb 6, 2023 | -2.39 |
| Feb 3, 2023 | -2.39 |
| Feb 2, 2023 | -2.39 |
| Feb 1, 2023 | -2.39 |
| Jan 31, 2023 | -2.39 |
| Jan 30, 2023 | -2.39 |
| Jan 27, 2023 | -2.39 |
| Jan 26, 2023 | -2.39 |
| Jan 25, 2023 | -2.39 |
| Jan 24, 2023 | -2.39 |
| Jan 23, 2023 | -2.39 |
| Jan 20, 2023 | -2.39 |
| Jan 19, 2023 | -2.39 |
| Jan 18, 2023 | -2.39 |
| Jan 17, 2023 | -2.39 |
| Jan 13, 2023 | -2.39 |
| Jan 12, 2023 | -2.39 |
| Jan 11, 2023 | -2.39 |
| Jan 10, 2023 | -2.39 |
| Jan 9, 2023 | -2.39 |
| Jan 6, 2023 | -2.39 |
| Jan 5, 2023 | -2.39 |
| Jan 4, 2023 | -2.39 |
| Jan 3, 2023 | -2.39 |
| Dec 30, 2022 | 9.51 |
| Dec 29, 2022 | 9.60 |
| Dec 28, 2022 | 9.26 |
| Dec 27, 2022 | 9.32 |
| Dec 23, 2022 | 9.36 |
| Dec 22, 2022 | 9.24 |
| Dec 21, 2022 | 9.39 |
| Dec 20, 2022 | 9.30 |
| Dec 19, 2022 | 9.11 |
| Dec 16, 2022 | 9.26 |
| Dec 15, 2022 | 9.34 |
| Dec 14, 2022 | 9.45 |
| Dec 13, 2022 | 9.53 |
| Dec 12, 2022 | 9.26 |
| Dec 9, 2022 | 9.26 |
| Dec 8, 2022 | 9.18 |
| Dec 7, 2022 | 9.36 |
| Dec 6, 2022 | 9.49 |
| Dec 5, 2022 | 9.43 |
| Dec 2, 2022 | 9.51 |
| Dec 1, 2022 | 9.60 |
| Nov 30, 2022 | 9.76 |
| Nov 29, 2022 | 9.18 |
| Nov 28, 2022 | 8.90 |
| Nov 25, 2022 | 9.03 |
| Nov 23, 2022 | 8.67 |
| Nov 22, 2022 | 8.59 |
| Nov 21, 2022 | 8.71 |
| Nov 18, 2022 | 8.71 |
| Nov 17, 2022 | 8.75 |
| Nov 16, 2022 | 8.78 |
| Nov 15, 2022 | 9.05 |
| Nov 14, 2022 | 9.03 |
| Nov 11, 2022 | 9.36 |
| Nov 10, 2022 | 9.70 |
| Nov 9, 2022 | 8.80 |
| Nov 8, 2022 | 8.94 |
| Nov 7, 2022 | 9.05 |
| Nov 4, 2022 | 9.11 |
| Nov 3, 2022 | 9.26 |
| Nov 2, 2022 | 9.18 |
| Nov 1, 2022 | 9.57 |
| Oct 31, 2022 | 9.47 |
| Oct 28, 2022 | 9.41 |
| Oct 27, 2022 | 9.30 |
| Oct 26, 2022 | 9.13 |
| Oct 25, 2022 | 9.05 |
| Oct 24, 2022 | 8.71 |
| Oct 21, 2022 | 8.57 |
| Oct 20, 2022 | 8.40 |
| Oct 19, 2022 | 8.48 |
| Oct 18, 2022 | 8.48 |
| Oct 17, 2022 | 8.33 |
| Oct 14, 2022 | 8.14 |
| Oct 13, 2022 | 8.27 |
| Oct 12, 2022 | 7.98 |
| Oct 11, 2022 | 7.89 |
| Oct 10, 2022 | 8.10 |
| Oct 7, 2022 | 8.10 |
| Oct 6, 2022 | 8.46 |
| Oct 5, 2022 | 8.42 |
| Oct 4, 2022 | 8.57 |
| Oct 3, 2022 | 8.10 |
| Sep 30, 2022 | 7.89 |
| Sep 29, 2022 | 11.13 |
| Sep 28, 2022 | 11.36 |
| Sep 27, 2022 | 11.13 |
| Sep 26, 2022 | 11.01 |
| Sep 23, 2022 | 11.10 |
| Sep 22, 2022 | 11.27 |
| Sep 21, 2022 | 11.41 |
| Sep 20, 2022 | 11.43 |
| Sep 19, 2022 | 11.64 |
| Sep 16, 2022 | 11.59 |
| Sep 15, 2022 | 11.59 |
| Sep 14, 2022 | 11.76 |
| Sep 13, 2022 | 11.90 |
| Sep 12, 2022 | 12.27 |
| Sep 9, 2022 | 12.34 |
| Sep 8, 2022 | 12.27 |
| Sep 7, 2022 | 12.32 |
| Sep 6, 2022 | 12.02 |
| Sep 2, 2022 | 11.80 |
| Sep 1, 2022 | 11.83 |
| Aug 31, 2022 | 11.69 |
| Aug 30, 2022 | 11.69 |
| Aug 29, 2022 | 11.73 |
| Aug 26, 2022 | 11.73 |
| Aug 25, 2022 | 12.04 |
| Aug 24, 2022 | 11.83 |
| Aug 23, 2022 | 11.57 |
| Aug 22, 2022 | 11.92 |
| Aug 19, 2022 | 11.90 |
| Aug 18, 2022 | 12.20 |
| Aug 17, 2022 | 12.11 |
| Aug 16, 2022 | 12.48 |
| Aug 15, 2022 | 12.65 |
| Aug 12, 2022 | 12.55 |
| Aug 11, 2022 | 12.44 |
| Aug 10, 2022 | 12.55 |
| Aug 9, 2022 | 12.46 |
| Aug 8, 2022 | 12.48 |
| Aug 5, 2022 | 12.58 |
| Aug 4, 2022 | 12.67 |
| Aug 3, 2022 | 12.74 |
| Aug 2, 2022 | 12.23 |
| Aug 1, 2022 | 12.53 |
| Jul 29, 2022 | 12.13 |
| Jul 28, 2022 | 12.34 |
| Jul 27, 2022 | 12.13 |
| Jul 26, 2022 | 11.92 |
| Jul 25, 2022 | 12.11 |
| Jul 22, 2022 | 12.23 |
| Jul 21, 2022 | 12.30 |
| Jul 20, 2022 | 12.11 |
| Jul 19, 2022 | 12.13 |
| Jul 18, 2022 | 11.76 |
| Jul 15, 2022 | 11.80 |
| Jul 14, 2022 | 11.36 |
| Jul 13, 2022 | 11.43 |
| Jul 12, 2022 | 11.59 |
| Jul 11, 2022 | 11.57 |
| Jul 8, 2022 | 11.95 |
| Jul 7, 2022 | 12.04 |
| Jul 6, 2022 | 11.80 |
| Jul 5, 2022 | 12.13 |
| Jul 1, 2022 | 11.97 |
| Jun 30, 2022 | 11.83 |
| Jun 29, 2022 | 10.14 |
| Jun 28, 2022 | 11.03 |
| Jun 27, 2022 | 11.16 |
| Jun 24, 2022 | 11.12 |
| Jun 23, 2022 | 10.89 |
| Jun 22, 2022 | 11.03 |
| Jun 21, 2022 | 11.03 |
| Jun 17, 2022 | 10.83 |
| Jun 16, 2022 | 10.42 |
| Jun 15, 2022 | 10.73 |
| Jun 14, 2022 | 10.69 |
| Jun 13, 2022 | 10.95 |
| Jun 10, 2022 | 11.58 |
| Jun 9, 2022 | 11.91 |
| Jun 8, 2022 | 12.13 |
| Jun 7, 2022 | 12.44 |
| Jun 6, 2022 | 12.32 |
| Jun 3, 2022 | 12.34 |
| Jun 2, 2022 | 12.60 |
| Jun 1, 2022 | 12.22 |
| May 31, 2022 | 12.11 |
| May 27, 2022 | 12.34 |
| May 26, 2022 | 12.03 |
| May 25, 2022 | 11.95 |
| May 24, 2022 | 11.81 |
| May 23, 2022 | 11.87 |
| May 20, 2022 | 11.42 |
| May 19, 2022 | 11.32 |
| May 18, 2022 | 11.24 |
| May 17, 2022 | 11.58 |
| May 16, 2022 | 11.05 |
| May 13, 2022 | 11.05 |
| May 12, 2022 | 10.75 |
| May 11, 2022 | 10.63 |
| May 10, 2022 | 10.79 |
| May 9, 2022 | 10.95 |
| May 6, 2022 | 11.28 |
| May 5, 2022 | 11.46 |
| May 4, 2022 | 11.95 |
| May 3, 2022 | 11.56 |
| May 2, 2022 | 11.48 |
| Apr 29, 2022 | 11.87 |
| Apr 28, 2022 | 12.42 |
| Apr 27, 2022 | 12.26 |
| Apr 26, 2022 | 12.11 |
| Apr 25, 2022 | 12.60 |
| Apr 22, 2022 | 12.56 |
| Apr 21, 2022 | 12.73 |
| Apr 20, 2022 | 12.79 |
| Apr 19, 2022 | 12.81 |
| Apr 18, 2022 | 12.50 |
| Apr 14, 2022 | 12.44 |
| Apr 13, 2022 | 12.40 |
| Apr 12, 2022 | 12.11 |
| Apr 11, 2022 | 12.01 |
| Apr 8, 2022 | 11.85 |
| Apr 7, 2022 | 11.91 |
| Apr 6, 2022 | 12.32 |
| Apr 5, 2022 | 12.01 |
| Apr 4, 2022 | 11.93 |
| Apr 1, 2022 | 11.95 |
| Mar 31, 2022 | 11.95 |
| Mar 30, 2022 | -1.86 |
| Mar 29, 2022 | -1.86 |
| Mar 28, 2022 | -1.86 |
| Mar 25, 2022 | -1.86 |
| Mar 24, 2022 | -1.86 |
| Mar 23, 2022 | -1.87 |
| Mar 22, 2022 | -1.86 |
| Mar 21, 2022 | -1.87 |
| Mar 18, 2022 | -1.86 |
| Mar 17, 2022 | -1.87 |
| Mar 16, 2022 | -1.87 |
| Mar 15, 2022 | -1.87 |
| Mar 14, 2022 | -1.87 |
| Mar 11, 2022 | -1.87 |
| Mar 10, 2022 | -1.87 |
| Mar 9, 2022 | -1.87 |
| Mar 8, 2022 | -1.87 |
| Mar 7, 2022 | -1.87 |
| Mar 4, 2022 | -1.87 |
| Mar 3, 2022 | -1.87 |
| Mar 2, 2022 | -1.86 |
| Mar 1, 2022 | -1.87 |
| Feb 28, 2022 | -1.86 |
| Feb 25, 2022 | -1.86 |
| Feb 24, 2022 | -1.86 |
| Feb 23, 2022 | -1.87 |
| Feb 22, 2022 | -1.86 |
| Feb 18, 2022 | -1.86 |
| Feb 17, 2022 | -1.86 |
| Feb 16, 2022 | -1.86 |
| Feb 15, 2022 | -1.86 |
| Feb 14, 2022 | -1.86 |
| Feb 11, 2022 | -1.86 |
| Feb 10, 2022 | -1.86 |
| Feb 9, 2022 | -1.86 |
| Feb 8, 2022 | -1.86 |
| Feb 7, 2022 | -1.86 |
| Feb 4, 2022 | -1.86 |
| Feb 3, 2022 | -1.86 |
| Feb 2, 2022 | -1.86 |
| Feb 1, 2022 | -1.86 |
| Jan 31, 2022 | -1.86 |
| Jan 28, 2022 | -1.86 |
| Jan 27, 2022 | -1.86 |
| Jan 26, 2022 | -1.86 |
| Jan 25, 2022 | -1.86 |
| Jan 24, 2022 | -1.86 |
| Jan 21, 2022 | -1.86 |
| Jan 20, 2022 | -1.86 |
| Jan 19, 2022 | -1.86 |
| Jan 18, 2022 | -1.86 |
| Jan 14, 2022 | -1.86 |
| Jan 13, 2022 | -1.86 |
| Jan 12, 2022 | -1.86 |
| Jan 11, 2022 | -1.86 |
| Jan 10, 2022 | -1.86 |
| Jan 7, 2022 | -1.86 |
| Jan 6, 2022 | -1.86 |
| Jan 5, 2022 | -1.86 |
| Jan 4, 2022 | -1.86 |
| Jan 3, 2022 | -1.86 |
| Dec 31, 2021 | -1.86 |
| Dec 30, 2021 | 13.35 |
| Dec 29, 2021 | 13.31 |
| Dec 28, 2021 | 13.35 |
| Dec 27, 2021 | 13.44 |
| Dec 23, 2021 | 13.29 |
| Dec 22, 2021 | 13.15 |
| Dec 21, 2021 | 12.99 |
| Dec 20, 2021 | 12.75 |
| Dec 17, 2021 | 12.91 |
| Dec 16, 2021 | 13.37 |
| Dec 15, 2021 | 13.55 |
| Dec 14, 2021 | 13.44 |
| Dec 13, 2021 | 13.58 |
| Dec 10, 2021 | 13.93 |
| Dec 9, 2021 | 13.80 |
| Dec 8, 2021 | 13.95 |
| Dec 7, 2021 | 13.78 |
| Dec 6, 2021 | 13.55 |
| Dec 3, 2021 | 13.20 |
| Dec 2, 2021 | 13.60 |
| Dec 1, 2021 | 13.06 |
| Nov 30, 2021 | 13.40 |
| Nov 29, 2021 | 13.71 |
| Nov 26, 2021 | 13.60 |
| Nov 24, 2021 | 14.29 |
| Nov 23, 2021 | 14.36 |
| Nov 22, 2021 | 14.31 |
| Nov 19, 2021 | 14.20 |
| Nov 18, 2021 | 14.62 |
| Nov 17, 2021 | 14.69 |
| Nov 16, 2021 | 15.00 |
| Nov 15, 2021 | 14.96 |
| Nov 12, 2021 | 15.00 |
| Nov 11, 2021 | 14.71 |
| Nov 10, 2021 | 14.38 |
| Nov 9, 2021 | 14.60 |
| Nov 8, 2021 | 14.85 |
| Nov 5, 2021 | 14.69 |
| Nov 4, 2021 | 14.76 |
| Nov 3, 2021 | 14.67 |
| Nov 2, 2021 | 14.47 |
| Nov 1, 2021 | 14.33 |
| Oct 29, 2021 | 13.95 |
| Oct 28, 2021 | 13.40 |
| Oct 27, 2021 | 13.06 |
| Oct 26, 2021 | 13.64 |
| Oct 25, 2021 | 13.58 |
| Oct 22, 2021 | 13.02 |
| Oct 21, 2021 | 12.91 |
| Oct 20, 2021 | 12.93 |
| Oct 19, 2021 | 12.79 |
| Oct 18, 2021 | 12.62 |
| Oct 15, 2021 | 12.44 |
| Oct 14, 2021 | 12.46 |
| Oct 13, 2021 | 11.79 |
| Oct 12, 2021 | 11.81 |
| Oct 11, 2021 | 12.06 |
| Oct 8, 2021 | 12.12 |
| Oct 7, 2021 | 12.50 |
| Oct 6, 2021 | 12.44 |
| Oct 5, 2021 | 12.55 |
| Oct 4, 2021 | 12.46 |
| Oct 1, 2021 | 12.62 |
| Sep 30, 2021 | 12.35 |
| Sep 29, 2021 | 13.62 |
| Sep 28, 2021 | 13.62 |
| Sep 27, 2021 | 14.50 |
| Sep 24, 2021 | 14.20 |
| Sep 23, 2021 | 14.06 |
| Sep 22, 2021 | 13.24 |
| Sep 21, 2021 | 12.89 |
| Sep 20, 2021 | 13.24 |
| Sep 17, 2021 | 14.06 |
| Sep 16, 2021 | 13.56 |
| Sep 15, 2021 | 13.97 |
| Sep 14, 2021 | 13.79 |
| Sep 13, 2021 | 14.35 |
| Sep 10, 2021 | 14.29 |
| Sep 9, 2021 | 14.38 |
| Sep 8, 2021 | 14.32 |
| Sep 7, 2021 | 14.64 |
| Sep 3, 2021 | 14.85 |
| Sep 2, 2021 | 15.29 |
| Sep 1, 2021 | 15.14 |
| Aug 31, 2021 | 15.11 |
| Aug 30, 2021 | 15.00 |
| Aug 27, 2021 | 15.23 |
| Aug 26, 2021 | 14.61 |
| Aug 25, 2021 | 15.02 |
| Aug 24, 2021 | 15.05 |
| Aug 23, 2021 | 14.97 |
| Aug 20, 2021 | 14.53 |
| Aug 19, 2021 | 14.09 |
| Aug 18, 2021 | 14.29 |
| Aug 17, 2021 | 14.59 |
| Aug 16, 2021 | 15.14 |
| Aug 13, 2021 | 15.05 |
| Aug 12, 2021 | 15.32 |
| Aug 11, 2021 | 15.67 |
| Aug 10, 2021 | 15.70 |
| Aug 9, 2021 | 15.49 |
| Aug 6, 2021 | 15.82 |
| Aug 5, 2021 | 15.58 |
| Aug 4, 2021 | 15.43 |
| Aug 3, 2021 | 15.52 |
| Aug 2, 2021 | 15.17 |
| Jul 30, 2021 | 14.73 |
| Jul 29, 2021 | 14.85 |
| Jul 28, 2021 | 14.47 |
| Jul 27, 2021 | 14.26 |
| Jul 26, 2021 | 14.35 |
| Jul 23, 2021 | 13.76 |
| Jul 22, 2021 | 13.82 |
| Jul 21, 2021 | 14.26 |
| Jul 20, 2021 | 13.74 |
| Jul 19, 2021 | 13.82 |
| Jul 16, 2021 | 14.50 |
| Jul 15, 2021 | 15.11 |
| Jul 14, 2021 | 14.67 |
| Jul 13, 2021 | 14.97 |
| Jul 12, 2021 | 15.14 |
| Jul 9, 2021 | 14.91 |
| Jul 8, 2021 | 14.91 |
| Jul 7, 2021 | 15.05 |
| Jul 6, 2021 | 15.11 |
| Jul 2, 2021 | 15.29 |
| Jul 1, 2021 | 15.26 |
| Jun 30, 2021 | 14.79 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 15.89 |
| Dec 29, 2020 | 15.84 |
| Dec 28, 2020 | 16.01 |
| Dec 24, 2020 | 16.46 |
| Dec 23, 2020 | 16.49 |
| Dec 22, 2020 | 16.07 |
| Dec 21, 2020 | 16.01 |
| Dec 18, 2020 | 15.13 |
| Dec 17, 2020 | 14.94 |
| Dec 16, 2020 | 14.35 |
| Dec 15, 2020 | 14.42 |
| Dec 14, 2020 | 13.80 |
| Dec 11, 2020 | 14.61 |
| Dec 10, 2020 | 14.97 |
| Dec 9, 2020 | 15.00 |
| Dec 8, 2020 | 14.85 |
| Dec 7, 2020 | 15.03 |
| Dec 4, 2020 | 15.20 |
| Dec 3, 2020 | 15.28 |
| Dec 2, 2020 | 13.15 |
| Dec 1, 2020 | 12.67 |
| Nov 30, 2020 | 12.50 |
| Nov 27, 2020 | 12.80 |
| Nov 25, 2020 | 12.41 |
| Nov 24, 2020 | 12.44 |
| Nov 23, 2020 | 12.21 |
| Nov 20, 2020 | 12.37 |
| Nov 19, 2020 | 11.60 |
| Nov 18, 2020 | 12.37 |
| Nov 17, 2020 | 12.18 |
| Nov 16, 2020 | 11.89 |
| Nov 13, 2020 | 11.27 |
| Nov 12, 2020 | 10.54 |
| Nov 11, 2020 | 10.88 |
| Nov 10, 2020 | 11.66 |
| Nov 9, 2020 | 11.82 |
| Nov 6, 2020 | 10.85 |
| Nov 5, 2020 | 11.14 |
| Nov 4, 2020 | 10.85 |
| Nov 3, 2020 | 11.04 |
| Nov 2, 2020 | 10.59 |
| Oct 30, 2020 | 10.43 |
| Oct 29, 2020 | 10.27 |
| Oct 28, 2020 | 10.04 |
| Oct 27, 2020 | 10.62 |
| Oct 26, 2020 | 11.06 |
| Oct 23, 2020 | 11.47 |
| Oct 22, 2020 | 11.27 |
| Oct 21, 2020 | 10.79 |
| Oct 20, 2020 | 11.40 |
| Oct 19, 2020 | 11.47 |
| Oct 16, 2020 | 12.11 |
| Oct 15, 2020 | 11.66 |
| Oct 14, 2020 | 10.98 |
| Oct 13, 2020 | 11.50 |
| Oct 12, 2020 | 11.60 |
| Oct 9, 2020 | 11.50 |
| Oct 8, 2020 | 11.56 |
| Oct 7, 2020 | 10.75 |
| Oct 6, 2020 | 10.49 |
| Oct 5, 2020 | 9.84 |
| Oct 2, 2020 | 9.36 |
| Oct 1, 2020 | 9.16 |
| Sep 30, 2020 | 9.00 |
| Sep 29, 2020 | 7.20 |
| Sep 28, 2020 | 7.20 |
| Sep 25, 2020 | 6.95 |
| Sep 24, 2020 | 6.90 |
| Sep 23, 2020 | 6.83 |
| Sep 22, 2020 | 7.08 |
| Sep 21, 2020 | 7.22 |
| Sep 18, 2020 | 7.67 |
| Sep 17, 2020 | 7.55 |
| Sep 16, 2020 | 7.55 |
| Sep 15, 2020 | 7.10 |
| Sep 14, 2020 | 7.24 |
| Sep 11, 2020 | 7.27 |
| Sep 10, 2020 | 7.52 |
| Sep 9, 2020 | 7.92 |
| Sep 8, 2020 | 8.04 |
| Sep 4, 2020 | 8.19 |
| Sep 3, 2020 | 8.26 |
| Sep 2, 2020 | 8.51 |
| Sep 1, 2020 | 8.47 |
| Aug 31, 2020 | 8.44 |
| Aug 28, 2020 | 8.75 |
| Aug 27, 2020 | 8.49 |
| Aug 26, 2020 | 8.54 |
| Aug 25, 2020 | 8.71 |
| Aug 24, 2020 | 8.76 |
| Aug 21, 2020 | 8.44 |
| Aug 20, 2020 | 8.54 |
| Aug 19, 2020 | 8.76 |
| Aug 18, 2020 | 8.76 |
| Aug 17, 2020 | 8.59 |
| Aug 14, 2020 | 8.88 |
| Aug 13, 2020 | 9.06 |
| Aug 12, 2020 | 9.33 |
| Aug 11, 2020 | 9.67 |
| Aug 10, 2020 | 9.75 |
| Aug 7, 2020 | 9.80 |
| Aug 6, 2020 | 8.64 |
| Aug 5, 2020 | 8.44 |
| Aug 4, 2020 | 7.82 |
| Aug 3, 2020 | 7.77 |
| Jul 31, 2020 | 8.09 |
| Jul 30, 2020 | 7.97 |
| Jul 29, 2020 | 7.99 |
| Jul 28, 2020 | 7.79 |
| Jul 27, 2020 | 8.09 |
| Jul 24, 2020 | 8.07 |
| Jul 23, 2020 | 8.26 |
| Jul 22, 2020 | 8.36 |
| Jul 21, 2020 | 8.09 |
| Jul 20, 2020 | 7.99 |
| Jul 17, 2020 | 8.36 |
| Jul 16, 2020 | 8.41 |
| Jul 15, 2020 | 8.44 |
| Jul 14, 2020 | 7.50 |
| Jul 13, 2020 | 7.65 |
| Jul 10, 2020 | 7.79 |
| Jul 9, 2020 | 7.60 |
| Jul 8, 2020 | 8.21 |
| Jul 7, 2020 | 8.44 |
| Jul 6, 2020 | 8.68 |
| Jul 2, 2020 | 7.67 |
| Jul 1, 2020 | 7.69 |
| Jun 30, 2020 | 7.77 |
| Jun 29, 2020 | 9.56 |
| Jun 26, 2020 | 8.91 |
| Jun 25, 2020 | 9.53 |
| Jun 24, 2020 | 9.22 |
| Jun 23, 2020 | 9.71 |
| Jun 22, 2020 | 9.51 |
| Jun 19, 2020 | 10.28 |
| Jun 18, 2020 | 10.47 |
| Jun 17, 2020 | 10.31 |
| Jun 16, 2020 | 10.65 |
| Jun 15, 2020 | 9.89 |
| Jun 12, 2020 | 9.69 |
| Jun 11, 2020 | 8.62 |
| Jun 10, 2020 | 10.73 |
| Jun 9, 2020 | 10.57 |
| Jun 8, 2020 | 10.80 |
| Jun 5, 2020 | 10.44 |
| Jun 4, 2020 | 10.05 |
| Jun 3, 2020 | 9.99 |
| Jun 2, 2020 | 9.60 |
| Jun 1, 2020 | 8.60 |
| May 29, 2020 | 8.26 |
| May 28, 2020 | 7.90 |
| May 27, 2020 | 8.49 |
| May 26, 2020 | 7.81 |
| May 22, 2020 | 7.58 |
| May 21, 2020 | 7.79 |
| May 20, 2020 | 7.77 |
| May 19, 2020 | 7.68 |
| May 18, 2020 | 7.87 |
| May 15, 2020 | 6.99 |
| May 14, 2020 | 7.12 |
| May 13, 2020 | 7.09 |
| May 12, 2020 | 7.61 |
| May 11, 2020 | 8.21 |
| May 8, 2020 | 8.55 |
| May 7, 2020 | 8.23 |
| May 6, 2020 | 8.00 |
| May 5, 2020 | 8.00 |
| May 4, 2020 | 8.33 |
| May 1, 2020 | 8.46 |
| Apr 30, 2020 | 9.08 |
| Apr 29, 2020 | 9.01 |
| Apr 28, 2020 | 8.10 |
| Apr 27, 2020 | 8.49 |
| Apr 24, 2020 | 8.05 |
| Apr 23, 2020 | 7.90 |
| Apr 22, 2020 | 7.84 |
| Apr 21, 2020 | 7.68 |
| Apr 20, 2020 | 7.55 |
| Apr 17, 2020 | 7.58 |
| Apr 16, 2020 | 6.67 |
| Apr 15, 2020 | 7.03 |
| Apr 14, 2020 | 7.32 |
| Apr 13, 2020 | 7.09 |
| Apr 9, 2020 | 7.64 |
| Apr 8, 2020 | 7.45 |
| Apr 7, 2020 | 7.03 |
| Apr 6, 2020 | 6.05 |
| Apr 3, 2020 | 5.92 |
| Apr 2, 2020 | 6.08 |
| Apr 1, 2020 | 5.92 |
| Mar 31, 2020 | 6.12 |
| Mar 30, 2020 | 5.14 |
| Mar 27, 2020 | 5.30 |
| Mar 26, 2020 | 5.59 |
| Mar 25, 2020 | 5.30 |
| Mar 24, 2020 | 5.38 |
| Mar 23, 2020 | 4.99 |
| Mar 20, 2020 | 5.28 |
| Mar 19, 2020 | 5.06 |
| Mar 18, 2020 | 4.09 |
| Mar 17, 2020 | 5.09 |
| Mar 16, 2020 | 5.20 |
| Mar 13, 2020 | 7.50 |
| Mar 12, 2020 | 5.38 |
| Mar 11, 2020 | 6.28 |
| Mar 10, 2020 | 7.55 |
| Mar 9, 2020 | 7.34 |
| Mar 6, 2020 | 8.71 |
| Mar 5, 2020 | 9.14 |
| Mar 4, 2020 | 9.72 |
| Mar 3, 2020 | 9.43 |
| Mar 2, 2020 | 9.74 |
| Feb 28, 2020 | 9.43 |
| Feb 27, 2020 | 9.72 |
| Feb 26, 2020 | 10.46 |
| Feb 25, 2020 | 10.83 |
| Feb 24, 2020 | 11.43 |
| Feb 21, 2020 | 12.10 |
| Feb 20, 2020 | 12.17 |
| Feb 19, 2020 | 11.59 |
| Feb 18, 2020 | 11.25 |
| Feb 14, 2020 | 11.41 |
| Feb 13, 2020 | 12.31 |
| Feb 12, 2020 | 11.96 |
| Feb 11, 2020 | 10.38 |
| Feb 10, 2020 | 10.30 |
| Feb 7, 2020 | 10.09 |
| Feb 6, 2020 | 10.38 |
| Feb 5, 2020 | 10.48 |
| Feb 4, 2020 | 10.03 |
| Feb 3, 2020 | 9.64 |
| Jan 31, 2020 | 9.82 |
| Jan 30, 2020 | 9.69 |
| Jan 29, 2020 | 9.16 |
| Jan 28, 2020 | 8.82 |
| Jan 27, 2020 | 8.79 |
| Jan 24, 2020 | 8.79 |
| Jan 23, 2020 | 9.07 |
| Jan 22, 2020 | 9.45 |
| Jan 21, 2020 | 9.85 |
| Jan 17, 2020 | 10.14 |
| Jan 16, 2020 | 9.85 |
| Jan 15, 2020 | 9.61 |
| Jan 14, 2020 | 9.74 |
| Jan 13, 2020 | 9.74 |
| Jan 10, 2020 | 9.82 |
| Jan 9, 2020 | 10.03 |
| Jan 8, 2020 | 10.30 |
| Jan 7, 2020 | 10.40 |
| Jan 6, 2020 | 10.75 |
| Jan 3, 2020 | 10.80 |
| Jan 2, 2020 | 11.12 |
| Dec 31, 2019 | 11.49 |
| Dec 30, 2019 | 12.66 |
| Dec 27, 2019 | 12.93 |
| Dec 26, 2019 | 13.18 |
| Dec 24, 2019 | 13.06 |
| Dec 23, 2019 | 13.03 |
| Dec 20, 2019 | 12.75 |
| Dec 19, 2019 | 13.06 |
| Dec 18, 2019 | 12.63 |
| Dec 17, 2019 | 12.54 |
| Dec 16, 2019 | 12.39 |
| Dec 13, 2019 | 12.51 |
| Dec 12, 2019 | 13.33 |
| Dec 11, 2019 | 12.84 |
| Dec 10, 2019 | 12.81 |
| Dec 9, 2019 | 12.81 |
| Dec 6, 2019 | 12.87 |
| Dec 5, 2019 | 12.45 |
| Dec 4, 2019 | 12.60 |
| Dec 3, 2019 | 12.66 |
| Dec 2, 2019 | 12.75 |
| Nov 29, 2019 | 12.90 |
| Nov 27, 2019 | 13.15 |
| Nov 26, 2019 | 13.27 |
| Nov 25, 2019 | 13.48 |
| Nov 22, 2019 | 13.09 |
| Nov 21, 2019 | 13.09 |
| Nov 20, 2019 | 13.78 |
| Nov 19, 2019 | 13.87 |
| Nov 18, 2019 | 13.63 |
| Nov 15, 2019 | 13.63 |
| Nov 14, 2019 | 13.27 |
| Nov 13, 2019 | 13.72 |
| Nov 12, 2019 | 14.17 |
| Nov 11, 2019 | 14.05 |
| Nov 8, 2019 | 14.41 |
| Nov 7, 2019 | 14.32 |
| Nov 6, 2019 | 14.44 |
| Nov 5, 2019 | 14.23 |
| Nov 4, 2019 | 14.05 |
| Nov 1, 2019 | 13.87 |
| Oct 31, 2019 | 13.66 |
| Oct 30, 2019 | 13.90 |
| Oct 29, 2019 | 14.08 |
| Oct 28, 2019 | 14.29 |
| Oct 25, 2019 | 14.17 |
| Oct 24, 2019 | 12.97 |
| Oct 23, 2019 | 13.30 |
| Oct 22, 2019 | 13.15 |
| Oct 21, 2019 | 13.21 |
| Oct 18, 2019 | 13.06 |
| Oct 17, 2019 | 13.03 |
| Oct 16, 2019 | 12.81 |
| Oct 15, 2019 | 13.06 |
| Oct 14, 2019 | 12.80 |
| Oct 11, 2019 | 12.90 |
| Oct 10, 2019 | 12.03 |
| Oct 9, 2019 | 12.48 |
| Oct 8, 2019 | 12.51 |
| Oct 7, 2019 | 13.15 |
| Oct 4, 2019 | 13.33 |
| Oct 3, 2019 | 13.03 |
| Oct 2, 2019 | 12.87 |
| Oct 1, 2019 | 13.06 |
| Sep 30, 2019 | 14.01 |
| Sep 27, 2019 | 18.14 |
| Sep 26, 2019 | 18.63 |
| Sep 25, 2019 | 18.99 |
| Sep 24, 2019 | 18.68 |
| Sep 23, 2019 | 19.48 |
| Sep 20, 2019 | 19.27 |
| Sep 19, 2019 | 19.10 |
| Sep 18, 2019 | 18.96 |
| Sep 17, 2019 | 18.99 |
| Sep 16, 2019 | 19.10 |
| Sep 13, 2019 | 19.20 |
| Sep 12, 2019 | 18.33 |
| Sep 11, 2019 | 18.44 |
| Sep 10, 2019 | 17.92 |
| Sep 9, 2019 | 17.61 |
| Sep 6, 2019 | 17.12 |
| Sep 5, 2019 | 16.98 |
| Sep 4, 2019 | 16.22 |
| Sep 3, 2019 | 15.98 |
| Aug 30, 2019 | 16.64 |
| Aug 29, 2019 | 16.70 |
| Aug 28, 2019 | 16.22 |
| Aug 27, 2019 | 16.43 |
| Aug 26, 2019 | 17.19 |
| Aug 23, 2019 | 17.19 |
| Aug 22, 2019 | 18.68 |
| Aug 21, 2019 | 18.96 |
| Aug 20, 2019 | 19.03 |
| Aug 19, 2019 | 19.17 |
| Aug 16, 2019 | 19.06 |
| Aug 15, 2019 | 18.65 |
| Aug 14, 2019 | 18.20 |
| Aug 13, 2019 | 18.89 |
| Aug 12, 2019 | 18.44 |
| Aug 9, 2019 | 18.61 |
| Aug 8, 2019 | 18.89 |
| Aug 7, 2019 | 18.96 |
| Aug 6, 2019 | 19.51 |
| Aug 5, 2019 | 19.82 |
| Aug 2, 2019 | 20.55 |
| Aug 1, 2019 | 20.69 |
| Jul 31, 2019 | 21.45 |
| Jul 30, 2019 | 22.11 |
| Jul 29, 2019 | 21.42 |
| Jul 26, 2019 | 21.87 |
| Jul 25, 2019 | 21.84 |
| Jul 24, 2019 | 22.36 |
| Jul 23, 2019 | 22.32 |
| Jul 22, 2019 | 22.08 |
| Jul 19, 2019 | 22.32 |
| Jul 18, 2019 | 21.91 |
| Jul 17, 2019 | 21.49 |
| Jul 16, 2019 | 21.59 |
| Jul 15, 2019 | 21.70 |
| Jul 12, 2019 | 22.01 |
| Jul 11, 2019 | 21.80 |
| Jul 10, 2019 | 21.84 |
| Jul 9, 2019 | 22.15 |
| Jul 8, 2019 | 21.18 |
| Jul 5, 2019 | 21.73 |
| Jul 3, 2019 | 21.66 |
| Jul 2, 2019 | 21.39 |
| Jul 1, 2019 | 21.77 |
| Jun 28, 2019 | 17.10 |
| Jun 27, 2019 | 17.34 |
| Jun 26, 2019 | 17.04 |
| Jun 25, 2019 | 17.04 |
| Jun 24, 2019 | 17.01 |
| Jun 21, 2019 | 17.28 |
| Jun 20, 2019 | 17.64 |
| Jun 19, 2019 | 17.37 |
| Jun 18, 2019 | 17.40 |
| Jun 17, 2019 | 16.80 |
| Jun 14, 2019 | 17.19 |
| Jun 13, 2019 | 17.16 |
| Jun 12, 2019 | 17.13 |
| Jun 11, 2019 | 16.61 |
| Jun 10, 2019 | 16.83 |
| Jun 7, 2019 | 16.65 |
| Jun 6, 2019 | 16.77 |
| Jun 5, 2019 | 16.68 |
| Jun 4, 2019 | 17.04 |
| Jun 3, 2019 | 16.71 |
| May 31, 2019 | 16.61 |
| May 30, 2019 | 17.07 |
| May 29, 2019 | 17.64 |
| May 28, 2019 | 17.13 |
| May 24, 2019 | 17.34 |
| May 23, 2019 | 17.22 |
| May 22, 2019 | 17.89 |
| May 21, 2019 | 18.10 |
| May 20, 2019 | 18.16 |
| May 17, 2019 | 18.52 |
| May 16, 2019 | 18.79 |
| May 15, 2019 | 18.70 |
| May 14, 2019 | 18.67 |
| May 13, 2019 | 18.43 |
| May 10, 2019 | 19.49 |
| May 9, 2019 | 19.61 |
| May 8, 2019 | 19.73 |
| May 7, 2019 | 19.34 |
| May 6, 2019 | 20.31 |
| May 3, 2019 | 20.10 |
| May 2, 2019 | 19.70 |
| May 1, 2019 | 20.04 |
| Apr 30, 2019 | 20.22 |
| Apr 29, 2019 | 20.40 |
| Apr 26, 2019 | 21.40 |
| Apr 25, 2019 | 22.00 |
| Apr 24, 2019 | 22.09 |
| Apr 23, 2019 | 22.00 |
| Apr 22, 2019 | 21.73 |
| Apr 18, 2019 | 22.21 |
| Apr 17, 2019 | 22.15 |
| Apr 16, 2019 | 22.21 |
| Apr 15, 2019 | 21.25 |
| Apr 12, 2019 | 21.79 |
| Apr 11, 2019 | 21.43 |
| Apr 10, 2019 | 21.31 |
| Apr 9, 2019 | 20.55 |
| Apr 8, 2019 | 20.97 |
| Apr 5, 2019 | 20.97 |
| Apr 4, 2019 | 20.70 |
| Apr 3, 2019 | 20.19 |
| Apr 2, 2019 | 20.04 |
| Apr 1, 2019 | 20.22 |
| Mar 29, 2019 | 25.60 |
| Mar 28, 2019 | 26.23 |
| Mar 27, 2019 | 25.60 |
| Mar 26, 2019 | 26.23 |
| Mar 25, 2019 | 25.33 |
| Mar 22, 2019 | 25.64 |
| Mar 21, 2019 | 26.15 |
| Mar 20, 2019 | 25.92 |
| Mar 19, 2019 | 26.27 |
| Mar 18, 2019 | 26.35 |
| Mar 15, 2019 | 25.68 |
| Mar 14, 2019 | 25.45 |
| Mar 13, 2019 | 26.11 |
| Mar 12, 2019 | 25.76 |
| Mar 11, 2019 | 26.58 |
| Mar 8, 2019 | 26.39 |
| Mar 7, 2019 | 26.94 |
| Mar 6, 2019 | 27.13 |
| Mar 5, 2019 | 27.76 |
| Mar 4, 2019 | 28.00 |
| Mar 1, 2019 | 29.25 |
| Feb 28, 2019 | 28.43 |
| Feb 27, 2019 | 28.04 |
| Feb 26, 2019 | 28.31 |
| Feb 25, 2019 | 27.17 |
| Feb 22, 2019 | 26.78 |
| Feb 21, 2019 | 26.58 |
| Feb 20, 2019 | 26.15 |
| Feb 19, 2019 | 25.57 |
| Feb 15, 2019 | 25.06 |
| Feb 14, 2019 | 23.57 |
| Feb 13, 2019 | 22.59 |
| Feb 12, 2019 | 22.70 |
| Feb 11, 2019 | 22.62 |
| Feb 8, 2019 | 21.33 |
| Feb 7, 2019 | 21.57 |
| Feb 6, 2019 | 22.15 |
| Feb 5, 2019 | 22.15 |
| Feb 4, 2019 | 21.17 |
| Feb 1, 2019 | 21.53 |
| Jan 31, 2019 | 24.19 |
| Jan 30, 2019 | 23.49 |
| Jan 29, 2019 | 23.72 |
| Jan 28, 2019 | 24.04 |
| Jan 25, 2019 | 23.09 |
| Jan 24, 2019 | 23.41 |
| Jan 23, 2019 | 23.37 |
| Jan 22, 2019 | 24.35 |
| Jan 18, 2019 | 24.78 |
| Jan 17, 2019 | 24.55 |
| Jan 16, 2019 | 24.35 |
| Jan 15, 2019 | 24.08 |
| Jan 14, 2019 | 23.64 |
| Jan 11, 2019 | 23.49 |
| Jan 10, 2019 | 23.92 |
| Jan 9, 2019 | 24.11 |
| Jan 8, 2019 | 24.51 |
| Jan 7, 2019 | 23.80 |
| Jan 4, 2019 | 23.57 |
| Jan 3, 2019 | 22.90 |
| Jan 2, 2019 | 24.35 |
| Dec 31, 2018 | 24.00 |
| Dec 28, 2018 | 19.23 |
| Dec 27, 2018 | 19.52 |
| Dec 26, 2018 | 19.45 |
| Dec 24, 2018 | 17.99 |
| Dec 21, 2018 | 18.40 |
| Dec 20, 2018 | 18.40 |
| Dec 19, 2018 | 18.44 |
| Dec 18, 2018 | 18.88 |
| Dec 17, 2018 | 18.94 |
| Dec 14, 2018 | 19.07 |
| Dec 13, 2018 | 19.07 |
| Dec 12, 2018 | 19.39 |
| Dec 11, 2018 | 18.69 |
| Dec 10, 2018 | 18.60 |
| Dec 7, 2018 | 19.26 |
| Dec 6, 2018 | 19.10 |
| Dec 4, 2018 | 19.64 |
| Dec 3, 2018 | 21.83 |
| Nov 30, 2018 | 20.88 |
| Nov 29, 2018 | 21.39 |
| Nov 28, 2018 | 22.44 |
| Nov 27, 2018 | 22.05 |
| Nov 26, 2018 | 22.44 |
| Nov 23, 2018 | 21.90 |
| Nov 21, 2018 | 22.25 |
| Nov 20, 2018 | 21.93 |
| Nov 19, 2018 | 21.86 |
| Nov 16, 2018 | 21.99 |
| Nov 15, 2018 | 21.96 |
| Nov 14, 2018 | 21.23 |
| Nov 13, 2018 | 21.83 |
| Nov 12, 2018 | 21.93 |
| Nov 9, 2018 | 22.88 |
| Nov 8, 2018 | 23.39 |
| Nov 7, 2018 | 23.32 |
| Nov 6, 2018 | 23.26 |
| Nov 5, 2018 | 23.17 |
| Nov 2, 2018 | 23.10 |
| Nov 1, 2018 | 23.32 |
| Oct 31, 2018 | 23.04 |
| Oct 30, 2018 | 23.32 |
| Oct 29, 2018 | 22.09 |
| Oct 26, 2018 | 22.28 |
| Oct 25, 2018 | 20.31 |
| Oct 24, 2018 | 19.45 |
| Oct 23, 2018 | 20.66 |
| Oct 22, 2018 | 20.82 |
| Oct 19, 2018 | 21.20 |
| Oct 18, 2018 | 21.64 |
| Oct 17, 2018 | 22.78 |
| Oct 16, 2018 | 22.98 |
| Oct 15, 2018 | 22.02 |
| Oct 12, 2018 | 21.45 |
| Oct 11, 2018 | 21.42 |
| Oct 10, 2018 | 21.83 |
| Oct 9, 2018 | 23.42 |
| Oct 8, 2018 | 23.96 |
| Oct 5, 2018 | 24.15 |
| Oct 4, 2018 | 25.04 |
| Oct 3, 2018 | 24.88 |
| Oct 2, 2018 | 24.56 |
| Oct 1, 2018 | 24.37 |
| Sep 28, 2018 | 29.73 |
| Sep 27, 2018 | 29.03 |
| Sep 26, 2018 | 28.84 |
| Sep 25, 2018 | 29.55 |
| Sep 24, 2018 | 28.40 |
| Sep 21, 2018 | 28.66 |
| Sep 20, 2018 | 28.58 |
| Sep 19, 2018 | 28.51 |
| Sep 18, 2018 | 27.51 |
| Sep 17, 2018 | 27.54 |
| Sep 14, 2018 | 28.32 |
| Sep 13, 2018 | 27.32 |
| Sep 12, 2018 | 27.36 |
| Sep 11, 2018 | 27.32 |
| Sep 10, 2018 | 27.84 |
| Sep 7, 2018 | 27.62 |
| Sep 6, 2018 | 27.65 |
| Sep 5, 2018 | 28.40 |
| Sep 4, 2018 | 28.55 |
| Aug 31, 2018 | 28.77 |
| Aug 30, 2018 | 28.25 |
| Aug 29, 2018 | 28.29 |
| Aug 28, 2018 | 28.25 |
| Aug 27, 2018 | 28.51 |
| Aug 24, 2018 | 28.21 |
| Aug 23, 2018 | 27.91 |
| Aug 22, 2018 | 28.29 |
| Aug 21, 2018 | 28.29 |
| Aug 20, 2018 | 28.40 |
| Aug 17, 2018 | 28.29 |
| Aug 16, 2018 | 28.66 |
| Aug 15, 2018 | 28.29 |
| Aug 14, 2018 | 28.66 |
| Aug 13, 2018 | 28.32 |
| Aug 10, 2018 | 27.88 |
| Aug 9, 2018 | 28.29 |
| Aug 8, 2018 | 28.43 |
| Aug 7, 2018 | 28.43 |
| Aug 6, 2018 | 28.17 |
| Aug 3, 2018 | 28.47 |
| Aug 2, 2018 | 28.03 |
| Aug 1, 2018 | 28.29 |
| Jul 31, 2018 | 30.70 |
| Jul 30, 2018 | 32.11 |
| Jul 27, 2018 | 33.19 |
| Jul 26, 2018 | 32.74 |
| Jul 25, 2018 | 32.45 |
| Jul 24, 2018 | 32.56 |
| Jul 23, 2018 | 32.22 |
| Jul 20, 2018 | 32.00 |
| Jul 19, 2018 | 32.37 |
| Jul 18, 2018 | 32.71 |
| Jul 17, 2018 | 32.41 |
| Jul 16, 2018 | 32.37 |
| Jul 13, 2018 | 32.11 |
| Jul 12, 2018 | 32.37 |
| Jul 11, 2018 | 32.52 |
| Jul 10, 2018 | 33.41 |
| Jul 9, 2018 | 34.19 |
| Jul 6, 2018 | 33.71 |
| Jul 5, 2018 | 33.89 |
| Jul 3, 2018 | 33.82 |
| Jul 2, 2018 | 33.49 |
| Jun 29, 2018 | 27.30 |
| Jun 28, 2018 | 27.99 |
| Jun 27, 2018 | 29.11 |
| Jun 26, 2018 | 30.06 |
| Jun 25, 2018 | 30.23 |
| Jun 22, 2018 | 31.41 |
| Jun 21, 2018 | 32.14 |
| Jun 20, 2018 | 32.37 |
| Jun 19, 2018 | 34.25 |
| Jun 18, 2018 | 33.62 |
| Jun 15, 2018 | 33.03 |
| Jun 14, 2018 | 32.99 |
| Jun 13, 2018 | 33.52 |
| Jun 12, 2018 | 33.72 |
| Jun 11, 2018 | 34.48 |
| Jun 8, 2018 | 34.87 |
| Jun 7, 2018 | 34.51 |
| Jun 6, 2018 | 34.71 |
| Jun 5, 2018 | 34.18 |
| Jun 4, 2018 | 33.46 |
| Jun 1, 2018 | 33.22 |
| May 31, 2018 | 33.49 |
| May 30, 2018 | 33.75 |
| May 29, 2018 | 33.22 |
| May 25, 2018 | 34.25 |
| May 24, 2018 | 34.28 |
| May 23, 2018 | 34.71 |
| May 22, 2018 | 34.71 |
| May 21, 2018 | 35.30 |
| May 18, 2018 | 35.56 |
| May 17, 2018 | 35.79 |
| May 16, 2018 | 35.56 |
| May 15, 2018 | 35.40 |
| May 14, 2018 | 35.46 |
| May 11, 2018 | 35.53 |
| May 10, 2018 | 35.76 |
| May 9, 2018 | 35.79 |
| May 8, 2018 | 35.27 |
| May 7, 2018 | 34.74 |
| May 4, 2018 | 33.82 |
| May 3, 2018 | 33.39 |
| May 2, 2018 | 33.13 |
| May 1, 2018 | 31.81 |
| Apr 30, 2018 | 32.20 |
| Apr 27, 2018 | 31.48 |
| Apr 26, 2018 | 29.73 |
| Apr 25, 2018 | 29.90 |
| Apr 24, 2018 | 29.54 |
| Apr 23, 2018 | 29.27 |
| Apr 20, 2018 | 28.52 |
| Apr 19, 2018 | 29.34 |
| Apr 18, 2018 | 29.24 |
| Apr 17, 2018 | 27.89 |
| Apr 16, 2018 | 27.40 |
| Apr 13, 2018 | 26.74 |
| Apr 12, 2018 | 27.40 |
| Apr 11, 2018 | 27.04 |
| Apr 10, 2018 | 27.04 |
| Apr 9, 2018 | 26.38 |
| Apr 6, 2018 | 26.38 |
| Apr 5, 2018 | 27.17 |
| Apr 4, 2018 | 26.87 |
| Apr 3, 2018 | 26.11 |
| Apr 2, 2018 | 26.18 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 39.09 |
| Dec 28, 2017 | 39.12 |
| Dec 27, 2017 | 39.02 |
| Dec 26, 2017 | 39.32 |
| Dec 22, 2017 | 39.45 |
| Dec 21, 2017 | 38.89 |
| Dec 20, 2017 | 37.33 |
| Dec 19, 2017 | 37.36 |
| Dec 18, 2017 | 37.23 |
| Dec 15, 2017 | 36.49 |
| Dec 14, 2017 | 35.54 |
| Dec 13, 2017 | 36.09 |
| Dec 12, 2017 | 36.26 |
| Dec 11, 2017 | 36.26 |
| Dec 8, 2017 | 37.17 |
| Dec 7, 2017 | 36.29 |
| Dec 6, 2017 | 36.09 |
| Dec 5, 2017 | 37.07 |
| Dec 4, 2017 | 37.30 |
| Dec 1, 2017 | 36.42 |
| Nov 30, 2017 | 35.67 |
| Nov 29, 2017 | 35.67 |
| Nov 28, 2017 | 35.83 |
| Nov 27, 2017 | 34.56 |
| Nov 24, 2017 | 34.56 |
| Nov 22, 2017 | 35.02 |
| Nov 21, 2017 | 34.92 |
| Nov 20, 2017 | 34.34 |
| Nov 17, 2017 | 33.88 |
| Nov 16, 2017 | 34.66 |
| Nov 15, 2017 | 33.78 |
| Nov 14, 2017 | 34.47 |
| Nov 13, 2017 | 34.95 |
| Nov 10, 2017 | 37.10 |
| Nov 9, 2017 | 36.94 |
| Nov 8, 2017 | 37.36 |
| Nov 7, 2017 | 38.02 |
| Nov 6, 2017 | 38.31 |
| Nov 3, 2017 | 37.59 |
| Nov 2, 2017 | 36.81 |
| Nov 1, 2017 | 35.38 |
| Oct 31, 2017 | 34.34 |
| Oct 30, 2017 | 34.95 |
| Oct 27, 2017 | 35.87 |
| Oct 26, 2017 | 34.95 |
| Oct 25, 2017 | 34.63 |
| Oct 24, 2017 | 35.64 |
| Oct 23, 2017 | 35.15 |
| Oct 20, 2017 | 35.38 |
| Oct 19, 2017 | 34.79 |
| Oct 18, 2017 | 34.04 |
| Oct 17, 2017 | 33.36 |
| Oct 16, 2017 | 34.04 |
| Oct 13, 2017 | 34.01 |
| Oct 12, 2017 | 33.88 |
| Oct 11, 2017 | 33.23 |
| Oct 10, 2017 | 32.71 |
| Oct 9, 2017 | 32.32 |
| Oct 6, 2017 | 32.81 |
| Oct 5, 2017 | 32.84 |
| Oct 4, 2017 | 32.48 |
| Oct 3, 2017 | 31.73 |
| Oct 2, 2017 | 31.67 |
| Sep 29, 2017 | 30.05 |
| Sep 28, 2017 | 29.20 |
| Sep 27, 2017 | 29.32 |
| Sep 26, 2017 | 28.18 |
| Sep 25, 2017 | 27.68 |
| Sep 22, 2017 | 27.11 |
| Sep 21, 2017 | 26.38 |
| Sep 20, 2017 | 26.35 |
| Sep 19, 2017 | 26.13 |
| Sep 18, 2017 | 26.19 |
| Sep 15, 2017 | 26.57 |
| Sep 14, 2017 | 26.92 |
| Sep 13, 2017 | 27.17 |
| Sep 12, 2017 | 26.82 |
| Sep 11, 2017 | 26.66 |
| Sep 8, 2017 | 25.97 |
| Sep 7, 2017 | 25.75 |
| Sep 6, 2017 | 25.56 |
| Sep 5, 2017 | 25.81 |
| Sep 1, 2017 | 26.92 |
| Aug 31, 2017 | 26.85 |
| Aug 30, 2017 | 26.66 |
| Aug 29, 2017 | 26.66 |
| Aug 28, 2017 | 26.92 |
| Aug 25, 2017 | 26.92 |
| Aug 24, 2017 | 26.92 |
| Aug 23, 2017 | 26.16 |
| Aug 22, 2017 | 26.41 |
| Aug 21, 2017 | 26.00 |
| Aug 18, 2017 | 26.03 |
| Aug 17, 2017 | 25.94 |
| Aug 16, 2017 | 26.66 |
| Aug 15, 2017 | 26.98 |
| Aug 14, 2017 | 27.11 |
| Aug 11, 2017 | 27.27 |
| Aug 10, 2017 | 26.85 |
| Aug 9, 2017 | 27.71 |
| Aug 8, 2017 | 28.44 |
| Aug 7, 2017 | 29.51 |
| Aug 4, 2017 | 29.13 |
| Aug 3, 2017 | 29.45 |
| Aug 2, 2017 | 30.02 |
| Aug 1, 2017 | 31.28 |
| Jul 31, 2017 | 30.87 |
| Jul 28, 2017 | 29.89 |
| Jul 27, 2017 | 30.78 |
| Jul 26, 2017 | 31.50 |
| Jul 25, 2017 | 31.47 |
| Jul 24, 2017 | 31.22 |
| Jul 21, 2017 | 31.19 |
| Jul 20, 2017 | 31.73 |
| Jul 19, 2017 | 31.41 |
| Jul 18, 2017 | 30.84 |
| Jul 17, 2017 | 30.90 |
| Jul 14, 2017 | 31.06 |
| Jul 13, 2017 | 31.03 |
| Jul 12, 2017 | 31.38 |
| Jul 11, 2017 | 30.75 |
| Jul 10, 2017 | 31.35 |
| Jul 7, 2017 | 31.13 |
| Jul 6, 2017 | 30.56 |
| Jul 5, 2017 | 30.56 |
| Jul 3, 2017 | 30.46 |
| Jun 30, 2017 | 30.02 |
| Jun 29, 2017 | 25.81 |
| Jun 28, 2017 | 26.38 |
| Jun 27, 2017 | 26.27 |
| Jun 26, 2017 | 25.65 |
| Jun 23, 2017 | 25.33 |
| Jun 22, 2017 | 25.62 |
| Jun 21, 2017 | 24.38 |
| Jun 20, 2017 | 24.81 |
| Jun 19, 2017 | 25.49 |
| Jun 16, 2017 | 25.19 |
| Jun 15, 2017 | 24.81 |
| Jun 14, 2017 | 24.78 |
| Jun 13, 2017 | 24.76 |
| Jun 12, 2017 | 25.00 |
| Jun 9, 2017 | 24.76 |
| Jun 8, 2017 | 24.22 |
| Jun 7, 2017 | 23.89 |
| Jun 6, 2017 | 23.40 |
| Jun 5, 2017 | 23.84 |
| Jun 2, 2017 | 25.03 |
| Jun 1, 2017 | 24.65 |
| May 31, 2017 | 24.05 |
| May 30, 2017 | 23.62 |
| May 26, 2017 | 23.92 |
| May 25, 2017 | 24.08 |
| May 24, 2017 | 24.11 |
| May 23, 2017 | 24.13 |
| May 22, 2017 | 24.05 |
| May 19, 2017 | 24.54 |
| May 18, 2017 | 24.24 |
| May 17, 2017 | 24.05 |
| May 16, 2017 | 24.51 |
| May 15, 2017 | 24.03 |
| May 12, 2017 | 22.73 |
| May 11, 2017 | 22.51 |
| May 10, 2017 | 22.75 |
| May 9, 2017 | 21.86 |
| May 8, 2017 | 21.62 |
| May 5, 2017 | 21.29 |
| May 4, 2017 | 21.40 |
| May 3, 2017 | 20.75 |
| May 2, 2017 | 20.32 |
| May 1, 2017 | 20.31 |
| Apr 28, 2017 | 20.91 |
| Apr 27, 2017 | 20.97 |
| Apr 26, 2017 | 21.56 |
| Apr 25, 2017 | 21.83 |
| Apr 24, 2017 | 22.32 |
| Apr 21, 2017 | 21.46 |
| Apr 20, 2017 | 21.70 |
| Apr 19, 2017 | 21.16 |
| Apr 18, 2017 | 21.00 |
| Apr 17, 2017 | 20.78 |
| Apr 13, 2017 | 20.56 |
| Apr 12, 2017 | 21.86 |
| Apr 11, 2017 | 21.51 |
| Apr 10, 2017 | 22.94 |
| Apr 7, 2017 | 22.81 |
| Apr 6, 2017 | 22.62 |
| Apr 5, 2017 | 22.13 |
| Apr 4, 2017 | 22.67 |
| Apr 3, 2017 | 22.46 |
| Mar 31, 2017 | 22.89 |
| Mar 30, 2017 | 20.47 |
| Mar 29, 2017 | 20.07 |
| Mar 28, 2017 | 20.12 |
| Mar 27, 2017 | 19.57 |
| Mar 24, 2017 | 19.65 |
| Mar 23, 2017 | 19.57 |
| Mar 22, 2017 | 19.80 |
| Mar 21, 2017 | 19.80 |
| Mar 20, 2017 | 20.57 |
| Mar 17, 2017 | 20.77 |
| Mar 16, 2017 | 21.59 |
| Mar 15, 2017 | 21.07 |
| Mar 14, 2017 | 20.89 |
| Mar 13, 2017 | 20.72 |
| Mar 10, 2017 | 20.62 |
| Mar 9, 2017 | 21.14 |
| Mar 8, 2017 | 21.52 |
| Mar 7, 2017 | 21.24 |
| Mar 6, 2017 | 21.07 |
| Mar 3, 2017 | 21.22 |
| Mar 2, 2017 | 21.99 |
| Mar 1, 2017 | 21.89 |
| Feb 28, 2017 | 20.94 |
| Feb 27, 2017 | 21.47 |
| Feb 24, 2017 | 20.79 |
| Feb 23, 2017 | 21.12 |
| Feb 22, 2017 | 21.12 |
| Feb 21, 2017 | 21.09 |
| Feb 17, 2017 | 20.79 |
| Feb 16, 2017 | 20.17 |
| Feb 15, 2017 | 20.47 |
| Feb 14, 2017 | 20.07 |
| Feb 13, 2017 | 19.75 |
| Feb 10, 2017 | 20.05 |
| Feb 9, 2017 | 19.82 |
| Feb 8, 2017 | 19.95 |
| Feb 7, 2017 | 20.67 |
| Feb 6, 2017 | 19.85 |
| Feb 3, 2017 | 20.55 |
| Feb 2, 2017 | 23.69 |
| Feb 1, 2017 | 23.74 |
| Jan 31, 2017 | 23.92 |
| Jan 30, 2017 | 24.14 |
| Jan 27, 2017 | 23.77 |
| Jan 26, 2017 | 24.29 |
| Jan 25, 2017 | 25.24 |
| Jan 24, 2017 | 24.61 |
| Jan 23, 2017 | 23.87 |
| Jan 20, 2017 | 24.76 |
| Jan 19, 2017 | 24.99 |
| Jan 18, 2017 | 25.26 |
| Jan 17, 2017 | 25.16 |
| Jan 13, 2017 | 26.61 |
| Jan 12, 2017 | 26.34 |
| Jan 11, 2017 | 26.64 |
| Jan 10, 2017 | 26.34 |
| Jan 9, 2017 | 26.06 |
| Jan 6, 2017 | 27.14 |
| Jan 5, 2017 | 27.73 |
| Jan 4, 2017 | 28.76 |
| Jan 3, 2017 | 27.88 |
| Dec 30, 2016 | 15.05 |
| Dec 29, 2016 | 15.27 |
| Dec 28, 2016 | 15.57 |
| Dec 27, 2016 | 15.91 |
| Dec 23, 2016 | 15.56 |
| Dec 22, 2016 | 15.62 |
| Dec 21, 2016 | 16.43 |
| Dec 20, 2016 | 16.68 |
| Dec 19, 2016 | 16.59 |
| Dec 16, 2016 | 16.37 |
| Dec 15, 2016 | 17.03 |
| Dec 14, 2016 | 17.06 |
| Dec 13, 2016 | 17.00 |
| Dec 12, 2016 | 16.93 |
| Dec 9, 2016 | 17.63 |
| Dec 8, 2016 | 17.82 |
| Dec 7, 2016 | 17.00 |
| Dec 6, 2016 | 15.91 |
| Dec 5, 2016 | 15.16 |
| Dec 2, 2016 | 15.13 |
| Dec 1, 2016 | 15.47 |
| Nov 30, 2016 | 14.93 |
| Nov 29, 2016 | 14.58 |
| Nov 28, 2016 | 14.53 |
| Nov 25, 2016 | 14.87 |
| Nov 23, 2016 | 15.19 |
| Nov 22, 2016 | 14.18 |
| Nov 21, 2016 | 13.62 |
| Nov 18, 2016 | 13.05 |
| Nov 17, 2016 | 12.55 |
| Nov 16, 2016 | 12.39 |
| Nov 15, 2016 | 12.56 |
| Nov 14, 2016 | 12.36 |
| Nov 11, 2016 | 11.93 |
| Nov 10, 2016 | 12.38 |
| Nov 9, 2016 | 11.86 |
| Nov 8, 2016 | 10.80 |
| Nov 7, 2016 | 10.84 |
| Nov 4, 2016 | 10.81 |
| Nov 3, 2016 | 10.67 |
| Nov 2, 2016 | 10.72 |
| Nov 1, 2016 | 11.24 |
| Oct 31, 2016 | 11.12 |
| Oct 28, 2016 | 11.82 |
| Oct 27, 2016 | 12.95 |
| Oct 26, 2016 | 13.04 |
| Oct 25, 2016 | 13.02 |
| Oct 24, 2016 | 13.33 |
| Oct 21, 2016 | 12.69 |
| Oct 20, 2016 | 12.62 |
| Oct 19, 2016 | 12.84 |
| Oct 18, 2016 | 12.47 |
| Oct 17, 2016 | 12.53 |
| Oct 14, 2016 | 12.52 |
| Oct 13, 2016 | 12.81 |
| Oct 12, 2016 | 13.21 |
| Oct 11, 2016 | 13.24 |
| Oct 10, 2016 | 13.67 |
| Oct 7, 2016 | 13.65 |
| Oct 6, 2016 | 13.81 |
| Oct 5, 2016 | 13.76 |
| Oct 4, 2016 | 13.56 |
| Oct 3, 2016 | 13.62 |
| Sep 30, 2016 | 13.75 |
| Sep 29, 2016 | 9.97 |
| Sep 28, 2016 | 10.24 |
| Sep 27, 2016 | 9.79 |
| Sep 26, 2016 | 9.78 |
| Sep 23, 2016 | 10.35 |
| Sep 22, 2016 | 10.43 |
| Sep 21, 2016 | 10.57 |
| Sep 20, 2016 | 11.06 |
| Sep 19, 2016 | 11.23 |
| Sep 16, 2016 | 11.08 |
| Sep 15, 2016 | 11.01 |
| Sep 14, 2016 | 10.37 |
| Sep 13, 2016 | 10.40 |
| Sep 12, 2016 | 10.70 |
| Sep 9, 2016 | 10.24 |
| Sep 8, 2016 | 10.46 |
| Sep 7, 2016 | 10.32 |
| Sep 6, 2016 | 10.22 |
| Sep 2, 2016 | 10.57 |
| Sep 1, 2016 | 10.45 |
| Aug 31, 2016 | 10.72 |
| Aug 30, 2016 | 10.46 |
| Aug 29, 2016 | 10.24 |
| Aug 26, 2016 | 10.03 |
| Aug 25, 2016 | 9.97 |
| Aug 24, 2016 | 10.08 |
| Aug 23, 2016 | 10.39 |
| Aug 22, 2016 | 10.40 |
| Aug 19, 2016 | 10.26 |
| Aug 18, 2016 | 10.35 |
| Aug 17, 2016 | 10.45 |
| Aug 16, 2016 | 10.50 |
| Aug 15, 2016 | 10.81 |
| Aug 12, 2016 | 10.63 |
| Aug 11, 2016 | 10.64 |
| Aug 10, 2016 | 10.51 |
| Aug 9, 2016 | 10.54 |
| Aug 8, 2016 | 10.70 |
| Aug 5, 2016 | 10.64 |
| Aug 4, 2016 | 10.23 |
| Aug 3, 2016 | 9.83 |
| Aug 2, 2016 | 9.88 |
| Aug 1, 2016 | 10.25 |
| Jul 29, 2016 | 10.07 |
| Jul 28, 2016 | 11.45 |
| Jul 27, 2016 | 11.55 |
| Jul 26, 2016 | 11.65 |
| Jul 25, 2016 | 12.30 |
| Jul 22, 2016 | 12.28 |
| Jul 21, 2016 | 11.91 |
| Jul 20, 2016 | 12.42 |
| Jul 19, 2016 | 11.79 |
| Jul 18, 2016 | 12.09 |
| Jul 15, 2016 | 11.86 |
| Jul 14, 2016 | 11.59 |
| Jul 13, 2016 | 11.18 |
| Jul 12, 2016 | 11.10 |
| Jul 11, 2016 | 10.50 |
| Jul 8, 2016 | 9.82 |
| Jul 7, 2016 | 9.43 |
| Jul 6, 2016 | 9.37 |
| Jul 5, 2016 | 9.51 |
| Jul 1, 2016 | 9.86 |
| Jun 30, 2016 | 9.89 |
| Jun 29, 2016 | 7.86 |
| Jun 28, 2016 | 7.53 |
| Jun 27, 2016 | 7.32 |
| Jun 24, 2016 | 8.36 |
| Jun 23, 2016 | 9.23 |
| Jun 22, 2016 | 8.75 |
| Jun 21, 2016 | 8.80 |
| Jun 20, 2016 | 8.93 |
| Jun 17, 2016 | 9.10 |
| Jun 16, 2016 | 8.92 |
| Jun 15, 2016 | 8.70 |
| Jun 14, 2016 | 8.54 |
| Jun 13, 2016 | 8.80 |
| Jun 10, 2016 | 8.81 |
| Jun 9, 2016 | 9.27 |
| Jun 8, 2016 | 9.72 |
| Jun 7, 2016 | 9.74 |
| Jun 6, 2016 | 9.81 |
| Jun 3, 2016 | 9.59 |
| Jun 2, 2016 | 10.22 |
| Jun 1, 2016 | 10.16 |
| May 31, 2016 | 10.70 |
| May 27, 2016 | 10.66 |
| May 26, 2016 | 10.24 |
| May 25, 2016 | 10.22 |
| May 24, 2016 | 9.73 |
| May 23, 2016 | 9.37 |
| May 20, 2016 | 9.24 |
| May 19, 2016 | 9.07 |
| May 18, 2016 | 9.42 |
| May 17, 2016 | 8.92 |
| May 16, 2016 | 8.97 |
| May 13, 2016 | 8.79 |
| May 12, 2016 | 8.84 |
| May 11, 2016 | 9.07 |
| May 10, 2016 | 9.40 |
| May 9, 2016 | 8.92 |
| May 6, 2016 | 8.88 |
| May 5, 2016 | 8.92 |
| May 4, 2016 | 8.65 |
| May 3, 2016 | 8.98 |
| May 2, 2016 | 9.29 |
| Apr 29, 2016 | 9.26 |
| Apr 28, 2016 | 10.16 |
| Apr 27, 2016 | 11.27 |
| Apr 26, 2016 | 11.13 |
| Apr 25, 2016 | 10.87 |
| Apr 22, 2016 | 11.08 |
| Apr 21, 2016 | 10.59 |
| Apr 20, 2016 | 10.61 |
| Apr 19, 2016 | 10.24 |
| Apr 18, 2016 | 10.12 |
| Apr 15, 2016 | 10.15 |
| Apr 14, 2016 | 10.69 |
| Apr 13, 2016 | 10.35 |
| Apr 12, 2016 | 9.20 |
| Apr 11, 2016 | 8.74 |
| Apr 8, 2016 | 8.64 |
| Apr 7, 2016 | 8.64 |
| Apr 6, 2016 | 9.20 |
| Apr 5, 2016 | 8.80 |
| Apr 4, 2016 | 9.33 |
| Apr 1, 2016 | 9.53 |
| Mar 31, 2016 | 9.78 |
| Mar 30, 2016 | 8.97 |
| Mar 29, 2016 | 9.31 |
| Mar 28, 2016 | 8.81 |
| Mar 24, 2016 | 9.00 |
| Mar 23, 2016 | 8.99 |
| Mar 22, 2016 | 9.49 |
| Mar 21, 2016 | 9.90 |
| Mar 18, 2016 | 9.79 |
| Mar 17, 2016 | 9.58 |
| Mar 16, 2016 | 9.68 |
| Mar 15, 2016 | 9.40 |
| Mar 14, 2016 | 10.23 |
| Mar 11, 2016 | 10.18 |
| Mar 10, 2016 | 9.68 |
| Mar 9, 2016 | 10.21 |
| Mar 8, 2016 | 10.21 |
| Mar 7, 2016 | 10.73 |
| Mar 4, 2016 | 10.67 |
| Mar 3, 2016 | 10.52 |
| Mar 2, 2016 | 9.98 |
| Mar 1, 2016 | 9.76 |
| Feb 29, 2016 | 9.29 |
| Feb 26, 2016 | 9.34 |
| Feb 25, 2016 | 9.07 |
| Feb 24, 2016 | 8.99 |
| Feb 23, 2016 | 9.04 |
| Feb 22, 2016 | 9.15 |
| Feb 19, 2016 | 8.80 |
| Feb 18, 2016 | 9.34 |
| Feb 17, 2016 | 9.31 |
| Feb 16, 2016 | 8.67 |
| Feb 12, 2016 | 8.02 |
| Feb 11, 2016 | 7.75 |
| Feb 10, 2016 | 7.95 |
| Feb 9, 2016 | 8.01 |
| Feb 8, 2016 | 7.78 |
| Feb 5, 2016 | 8.39 |
| Feb 4, 2016 | 9.13 |
| Feb 3, 2016 | 8.68 |
| Feb 2, 2016 | 8.78 |
| Feb 1, 2016 | 9.47 |
| Jan 29, 2016 | 9.42 |
| Jan 28, 2016 | 8.80 |
| Jan 27, 2016 | 8.81 |
| Jan 26, 2016 | 9.04 |
| Jan 25, 2016 | 9.21 |
| Jan 22, 2016 | 9.94 |
| Jan 21, 2016 | 8.95 |
| Jan 20, 2016 | 8.50 |
| Jan 19, 2016 | 8.70 |
| Jan 15, 2016 | 8.87 |
| Jan 14, 2016 | 9.37 |
| Jan 13, 2016 | 9.01 |
| Jan 12, 2016 | 9.64 |
| Jan 11, 2016 | 9.65 |
| Jan 8, 2016 | 10.59 |
| Jan 7, 2016 | 11.11 |
| Jan 6, 2016 | 11.63 |
| Jan 5, 2016 | 12.31 |
| Jan 4, 2016 | 12.40 |
| Dec 31, 2015 | 12.73 |
| Dec 30, 2015 | 14.65 |
| Dec 29, 2015 | 14.87 |
| Dec 28, 2015 | 14.78 |
| Dec 24, 2015 | 14.75 |
| Dec 23, 2015 | 15.18 |
| Dec 22, 2015 | 14.43 |
| Dec 21, 2015 | 14.73 |
| Dec 18, 2015 | 14.34 |
| Dec 17, 2015 | 14.81 |
| Dec 16, 2015 | 15.91 |
| Dec 15, 2015 | 15.63 |
| Dec 14, 2015 | 15.95 |
| Dec 11, 2015 | 16.21 |
| Dec 10, 2015 | 17.09 |
| Dec 9, 2015 | 16.88 |
| Dec 8, 2015 | 17.67 |
| Dec 7, 2015 | 17.72 |
| Dec 4, 2015 | 18.19 |
| Dec 3, 2015 | 17.71 |
| Dec 2, 2015 | 20.10 |
| Dec 1, 2015 | 20.58 |
| Nov 30, 2015 | 20.38 |
| Nov 27, 2015 | 20.29 |
| Nov 25, 2015 | 20.49 |
| Nov 24, 2015 | 19.94 |
| Nov 23, 2015 | 20.04 |
| Nov 20, 2015 | 19.83 |
| Nov 19, 2015 | 19.68 |
| Nov 18, 2015 | 19.53 |
| Nov 17, 2015 | 18.92 |
| Nov 16, 2015 | 19.10 |
| Nov 13, 2015 | 18.49 |
| Nov 12, 2015 | 18.65 |
| Nov 11, 2015 | 19.32 |
| Nov 10, 2015 | 19.25 |
| Nov 9, 2015 | 19.12 |
| Nov 6, 2015 | 19.52 |
| Nov 5, 2015 | 18.84 |
| Nov 4, 2015 | 18.74 |
| Nov 3, 2015 | 18.90 |
| Nov 2, 2015 | 18.09 |
| Oct 30, 2015 | 17.84 |
| Oct 29, 2015 | 17.69 |
| Oct 28, 2015 | 17.99 |
| Oct 27, 2015 | 16.69 |
| Oct 26, 2015 | 16.86 |
| Oct 23, 2015 | 17.23 |
| Oct 22, 2015 | 16.50 |
| Oct 21, 2015 | 14.95 |
| Oct 20, 2015 | 15.00 |
| Oct 19, 2015 | 15.00 |
| Oct 16, 2015 | 14.79 |
| Oct 15, 2015 | 14.75 |
| Oct 14, 2015 | 13.69 |
| Oct 13, 2015 | 14.05 |
| Oct 12, 2015 | 15.20 |
| Oct 9, 2015 | 15.47 |
| Oct 8, 2015 | 15.26 |
| Oct 7, 2015 | 15.30 |
| Oct 6, 2015 | 14.67 |
| Oct 5, 2015 | 14.62 |
| Oct 2, 2015 | 14.22 |
| Oct 1, 2015 | 13.89 |
| Sep 30, 2015 | 14.71 |
| Sep 29, 2015 | 16.98 |
| Sep 28, 2015 | 16.96 |
| Sep 25, 2015 | 18.62 |
| Sep 24, 2015 | 18.69 |
| Sep 23, 2015 | 19.30 |
| Sep 22, 2015 | 19.26 |
| Sep 21, 2015 | 19.97 |
| Sep 18, 2015 | 19.69 |
| Sep 17, 2015 | 20.54 |
| Sep 16, 2015 | 20.51 |
| Sep 15, 2015 | 20.13 |
| Sep 14, 2015 | 19.54 |
| Sep 11, 2015 | 19.76 |
| Sep 10, 2015 | 20.03 |
| Sep 9, 2015 | 19.94 |
| Sep 8, 2015 | 19.89 |
| Sep 4, 2015 | 18.63 |
| Sep 3, 2015 | 19.78 |
| Sep 2, 2015 | 19.39 |
| Sep 1, 2015 | 18.80 |
| Aug 31, 2015 | 20.69 |
| Aug 28, 2015 | 21.79 |
| Aug 27, 2015 | 21.64 |
| Aug 26, 2015 | 19.72 |
| Aug 25, 2015 | 20.48 |
| Aug 24, 2015 | 21.13 |
| Aug 21, 2015 | 22.71 |
| Aug 20, 2015 | 24.38 |
| Aug 19, 2015 | 26.75 |
| Aug 18, 2015 | 27.73 |
| Aug 17, 2015 | 27.80 |
| Aug 14, 2015 | 27.64 |
| Aug 13, 2015 | 27.08 |
| Aug 12, 2015 | 27.27 |
| Aug 11, 2015 | 28.43 |
| Aug 10, 2015 | 28.41 |
| Aug 7, 2015 | 27.94 |
| Aug 6, 2015 | 27.74 |
| Aug 5, 2015 | 28.69 |
| Aug 4, 2015 | 28.51 |
| Aug 3, 2015 | 29.42 |
| Jul 31, 2015 | 28.03 |
| Jul 30, 2015 | 26.01 |
| Jul 29, 2015 | 25.61 |
| Jul 28, 2015 | 25.39 |
| Jul 27, 2015 | 25.52 |
| Jul 24, 2015 | 25.69 |
| Jul 23, 2015 | 26.36 |
| Jul 22, 2015 | 26.24 |
| Jul 21, 2015 | 25.99 |
| Jul 20, 2015 | 26.12 |
| Jul 17, 2015 | 25.83 |
| Jul 16, 2015 | 26.57 |
| Jul 15, 2015 | 24.56 |
| Jul 14, 2015 | 24.64 |
| Jul 13, 2015 | 24.69 |
| Jul 10, 2015 | 24.45 |
| Jul 9, 2015 | 23.97 |
| Jul 8, 2015 | 23.45 |
| Jul 7, 2015 | 25.71 |
| Jul 6, 2015 | 24.51 |
| Jul 2, 2015 | 25.60 |
| Jul 1, 2015 | 24.99 |
| Jun 30, 2015 | 24.53 |
| Jun 29, 2015 | 31.22 |
| Jun 26, 2015 | 34.69 |
| Jun 25, 2015 | 32.94 |
| Jun 24, 2015 | 32.96 |
| Jun 23, 2015 | 32.80 |
| Jun 22, 2015 | 32.09 |
| Jun 19, 2015 | 31.48 |
| Jun 18, 2015 | 31.47 |
| Jun 17, 2015 | 31.41 |
| Jun 16, 2015 | 32.57 |
| Jun 15, 2015 | 31.68 |
| Jun 12, 2015 | 32.14 |
| Jun 11, 2015 | 32.77 |
| Jun 10, 2015 | 32.86 |
| Jun 9, 2015 | 30.95 |
| Jun 8, 2015 | 31.04 |
| Jun 5, 2015 | 31.29 |
| Jun 4, 2015 | 29.90 |
| Jun 3, 2015 | 31.15 |
| Jun 2, 2015 | 29.52 |
| Jun 1, 2015 | 30.35 |
| May 29, 2015 | 30.56 |
| May 28, 2015 | 31.26 |
| May 27, 2015 | 30.49 |
| May 26, 2015 | 29.26 |
| May 22, 2015 | 29.26 |
| May 21, 2015 | 28.60 |
| May 20, 2015 | 29.40 |
| May 19, 2015 | 29.13 |
| May 18, 2015 | 27.74 |
| May 15, 2015 | 26.26 |
| May 14, 2015 | 26.93 |
| May 13, 2015 | 26.57 |
| May 12, 2015 | 27.57 |
| May 11, 2015 | 27.87 |
| May 8, 2015 | 28.28 |
| May 7, 2015 | 27.42 |
| May 6, 2015 | 27.28 |
| May 5, 2015 | 27.07 |
| May 4, 2015 | 27.93 |
| May 1, 2015 | 28.39 |
| Apr 30, 2015 | 27.06 |
| Apr 29, 2015 | 27.13 |
| Apr 28, 2015 | 28.84 |
| Apr 27, 2015 | 28.51 |
| Apr 24, 2015 | 30.15 |
| Apr 23, 2015 | 30.86 |
| Apr 22, 2015 | 30.08 |
| Apr 21, 2015 | 30.86 |
| Apr 20, 2015 | 30.68 |
| Apr 17, 2015 | 29.97 |
| Apr 16, 2015 | 30.73 |
| Apr 15, 2015 | 31.15 |
| Apr 14, 2015 | 30.94 |
| Apr 13, 2015 | 32.04 |
| Apr 10, 2015 | 32.09 |
| Apr 9, 2015 | 31.21 |
| Apr 8, 2015 | 30.79 |
| Apr 7, 2015 | 29.40 |
| Apr 6, 2015 | 29.59 |
| Apr 2, 2015 | 31.12 |
| Apr 1, 2015 | 30.21 |
| Mar 31, 2015 | 30.71 |
| Mar 30, 2015 | 34.57 |
| Mar 27, 2015 | 34.13 |
| Mar 26, 2015 | 33.01 |
| Mar 25, 2015 | 33.84 |
| Mar 24, 2015 | 34.73 |
| Mar 23, 2015 | 35.00 |
| Mar 20, 2015 | 35.56 |
| Mar 19, 2015 | 33.49 |
| Mar 18, 2015 | 33.23 |
| Mar 17, 2015 | 34.47 |
| Mar 16, 2015 | 34.88 |
| Mar 13, 2015 | 33.76 |
| Mar 12, 2015 | 33.22 |
| Mar 11, 2015 | 33.15 |
| Mar 10, 2015 | 32.81 |
| Mar 9, 2015 | 32.86 |
| Mar 6, 2015 | 32.71 |
| Mar 5, 2015 | 32.27 |
| Mar 4, 2015 | 30.91 |
| Mar 3, 2015 | 30.71 |
| Mar 2, 2015 | 30.83 |
| Feb 27, 2015 | 29.56 |
| Feb 26, 2015 | 29.99 |
| Feb 25, 2015 | 29.78 |
| Feb 24, 2015 | 29.98 |
| Feb 23, 2015 | 29.71 |
| Feb 20, 2015 | 30.00 |
| Feb 19, 2015 | 29.93 |
| Feb 18, 2015 | 29.23 |
| Feb 17, 2015 | 29.27 |
| Feb 13, 2015 | 30.22 |
| Feb 12, 2015 | 29.08 |
| Feb 11, 2015 | 30.10 |
| Feb 10, 2015 | 30.03 |
| Feb 9, 2015 | 29.45 |
| Feb 6, 2015 | 29.01 |
| Feb 5, 2015 | 29.78 |
| Feb 4, 2015 | 28.81 |
| Feb 3, 2015 | 28.57 |
| Feb 2, 2015 | 27.86 |
| Jan 30, 2015 | 27.40 |
| Jan 29, 2015 | 27.91 |
| Jan 28, 2015 | 27.67 |
| Jan 27, 2015 | 28.59 |
| Jan 26, 2015 | 29.06 |
| Jan 23, 2015 | 27.72 |
| Jan 22, 2015 | 27.71 |
| Jan 21, 2015 | 25.32 |
| Jan 20, 2015 | 25.37 |
| Jan 16, 2015 | 25.03 |
| Jan 15, 2015 | 24.15 |
| Jan 14, 2015 | 23.60 |
| Jan 13, 2015 | 23.15 |
| Jan 12, 2015 | 22.88 |
| Jan 9, 2015 | 23.32 |
| Jan 8, 2015 | 23.76 |
| Jan 7, 2015 | 23.47 |
| Jan 6, 2015 | 22.67 |
| Jan 5, 2015 | 22.89 |
| Jan 2, 2015 | 24.01 |
| Dec 31, 2014 | 24.44 |
| Dec 30, 2014 | 27.82 |
| Dec 29, 2014 | 28.20 |
| Dec 26, 2014 | 28.16 |
| Dec 24, 2014 | 27.93 |
| Dec 23, 2014 | 27.31 |
| Dec 22, 2014 | 26.74 |
| Dec 19, 2014 | 25.45 |
| Dec 18, 2014 | 26.48 |
| Dec 17, 2014 | 25.87 |
| Dec 16, 2014 | 24.11 |
| Dec 15, 2014 | 24.71 |
| Dec 12, 2014 | 25.40 |
| Dec 11, 2014 | 26.32 |
| Dec 10, 2014 | 26.78 |
| Dec 9, 2014 | 27.76 |
| Dec 8, 2014 | 28.79 |
| Dec 5, 2014 | 28.86 |
| Dec 4, 2014 | 27.57 |
| Dec 3, 2014 | 27.67 |
| Dec 2, 2014 | 27.14 |
| Dec 1, 2014 | 26.49 |
| Nov 28, 2014 | 26.59 |
| Nov 26, 2014 | 27.39 |
| Nov 25, 2014 | 26.68 |
| Nov 24, 2014 | 27.04 |
| Nov 21, 2014 | 27.27 |
| Nov 20, 2014 | 26.82 |
| Nov 19, 2014 | 27.06 |
| Nov 18, 2014 | 27.01 |
| Nov 17, 2014 | 27.01 |
| Nov 14, 2014 | 27.84 |
| Nov 13, 2014 | 29.07 |
| Nov 12, 2014 | 28.18 |
| Nov 11, 2014 | 28.05 |
| Nov 10, 2014 | 27.44 |
| Nov 7, 2014 | 27.37 |
| Nov 6, 2014 | 27.57 |
| Nov 5, 2014 | 26.99 |
| Nov 4, 2014 | 26.42 |
| Nov 3, 2014 | 26.42 |
| Oct 31, 2014 | 25.76 |
| Oct 30, 2014 | 20.00 |
| Oct 29, 2014 | 19.92 |
| Oct 28, 2014 | 19.62 |
| Oct 27, 2014 | 18.84 |
| Oct 24, 2014 | 19.32 |
| Oct 23, 2014 | 19.39 |
| Oct 22, 2014 | 18.81 |
| Oct 21, 2014 | 19.28 |
| Oct 20, 2014 | 18.37 |
| Oct 17, 2014 | 17.35 |
| Oct 16, 2014 | 17.71 |
| Oct 15, 2014 | 17.61 |
| Oct 14, 2014 | 16.93 |
| Oct 13, 2014 | 16.61 |
| Oct 10, 2014 | 17.42 |
| Oct 9, 2014 | 18.45 |
| Oct 8, 2014 | 19.70 |
| Oct 7, 2014 | 18.45 |
| Oct 6, 2014 | 18.84 |
| Oct 3, 2014 | 18.67 |
| Oct 2, 2014 | 18.96 |
| Oct 1, 2014 | 19.03 |
| Sep 30, 2014 | 19.37 |
| Sep 29, 2014 | 21.86 |
| Sep 26, 2014 | 22.05 |
| Sep 25, 2014 | 21.20 |
| Sep 24, 2014 | 21.55 |
| Sep 23, 2014 | 21.24 |
| Sep 22, 2014 | 21.65 |
| Sep 19, 2014 | 22.50 |
| Sep 18, 2014 | 23.28 |
| Sep 17, 2014 | 22.50 |
| Sep 16, 2014 | 22.46 |
| Sep 15, 2014 | 22.72 |
| Sep 12, 2014 | 23.73 |
| Sep 11, 2014 | 23.36 |
| Sep 10, 2014 | 23.55 |
| Sep 9, 2014 | 22.48 |
| Sep 8, 2014 | 22.83 |
| Sep 5, 2014 | 22.68 |
| Sep 4, 2014 | 22.77 |
| Sep 3, 2014 | 21.96 |
| Sep 2, 2014 | 22.37 |
| Aug 29, 2014 | 22.33 |
| Aug 28, 2014 | 21.35 |
| Aug 27, 2014 | 21.47 |
| Aug 26, 2014 | 21.92 |
| Aug 25, 2014 | 20.89 |
| Aug 22, 2014 | 20.54 |
| Aug 21, 2014 | 20.62 |
| Aug 20, 2014 | 20.11 |
| Aug 19, 2014 | 19.92 |
| Aug 18, 2014 | 19.88 |
| Aug 15, 2014 | 19.16 |
| Aug 14, 2014 | 19.18 |
| Aug 13, 2014 | 19.62 |
| Aug 12, 2014 | 19.55 |
| Aug 11, 2014 | 19.72 |
| Aug 8, 2014 | 19.16 |
| Aug 7, 2014 | 19.16 |
| Aug 6, 2014 | 18.94 |
| Aug 5, 2014 | 18.44 |
| Aug 4, 2014 | 19.29 |
| Aug 1, 2014 | 20.56 |
| Jul 31, 2014 | 19.10 |
| Jul 30, 2014 | 20.50 |
| Jul 29, 2014 | 20.38 |
| Jul 28, 2014 | 20.34 |
| Jul 25, 2014 | 20.03 |
| Jul 24, 2014 | 20.38 |
| Jul 23, 2014 | 20.62 |
| Jul 22, 2014 | 20.71 |
| Jul 21, 2014 | 20.02 |
| Jul 18, 2014 | 20.97 |
| Jul 17, 2014 | 20.27 |
| Jul 16, 2014 | 21.35 |
| Jul 15, 2014 | 21.76 |
| Jul 14, 2014 | 21.98 |
| Jul 11, 2014 | 21.96 |
| Jul 10, 2014 | 23.14 |
| Jul 9, 2014 | 23.75 |
| Jul 8, 2014 | 23.38 |
| Jul 7, 2014 | 24.04 |
| Jul 3, 2014 | 24.39 |
| Jul 2, 2014 | 24.23 |
| Jul 1, 2014 | 24.10 |
| Jun 30, 2014 | 23.42 |
| Jun 27, 2014 | 24.59 |
| Jun 26, 2014 | 23.93 |
| Jun 25, 2014 | 24.08 |
| Jun 24, 2014 | 24.17 |
| Jun 23, 2014 | 25.16 |
| Jun 20, 2014 | 25.01 |
| Jun 19, 2014 | 24.08 |
| Jun 18, 2014 | 24.10 |
| Jun 17, 2014 | 23.45 |
| Jun 16, 2014 | 23.23 |
| Jun 13, 2014 | 23.16 |
| Jun 12, 2014 | 22.94 |
| Jun 11, 2014 | 23.12 |
| Jun 10, 2014 | 23.69 |
| Jun 9, 2014 | 25.16 |
| Jun 6, 2014 | 25.34 |
| Jun 5, 2014 | 24.39 |
| Jun 4, 2014 | 23.42 |
| Jun 3, 2014 | 23.36 |
| Jun 2, 2014 | 22.19 |
| May 30, 2014 | 21.07 |
| May 29, 2014 | 20.90 |
| May 28, 2014 | 21.07 |
| May 27, 2014 | 21.84 |
| May 23, 2014 | 21.80 |
| May 22, 2014 | 20.92 |
| May 21, 2014 | 20.37 |
| May 20, 2014 | 19.78 |
| May 19, 2014 | 20.26 |
| May 16, 2014 | 19.25 |
| May 15, 2014 | 19.01 |
| May 14, 2014 | 21.05 |
| May 13, 2014 | 21.12 |
| May 12, 2014 | 21.82 |
| May 9, 2014 | 21.25 |
| May 8, 2014 | 21.67 |
| May 7, 2014 | 21.73 |
| May 6, 2014 | 21.31 |
| May 5, 2014 | 22.00 |
| May 2, 2014 | 22.87 |
| May 1, 2014 | 23.29 |
| Apr 30, 2014 | 23.05 |
| Apr 29, 2014 | 22.94 |
| Apr 28, 2014 | 22.37 |
| Apr 25, 2014 | 22.35 |
| Apr 24, 2014 | 23.07 |
| Apr 23, 2014 | 23.80 |
| Apr 22, 2014 | 23.51 |
| Apr 21, 2014 | 23.60 |
| Apr 17, 2014 | 24.59 |
| Apr 16, 2014 | 24.06 |
| Apr 15, 2014 | 23.07 |
| Apr 14, 2014 | 22.74 |
| Apr 11, 2014 | 23.18 |
| Apr 10, 2014 | 24.04 |
| Apr 9, 2014 | 25.38 |
| Apr 8, 2014 | 24.08 |
| Apr 7, 2014 | 24.61 |
| Apr 4, 2014 | 25.51 |
| Apr 3, 2014 | 26.46 |
| Apr 2, 2014 | 27.60 |
| Apr 1, 2014 | 27.27 |
| Mar 31, 2014 | 27.07 |
| Mar 28, 2014 | 24.01 |
| Mar 27, 2014 | 23.30 |
| Mar 26, 2014 | 23.71 |
| Mar 25, 2014 | 23.85 |
| Mar 24, 2014 | 23.93 |
| Mar 21, 2014 | 24.15 |
| Mar 20, 2014 | 24.88 |
| Mar 19, 2014 | 24.82 |
| Mar 18, 2014 | 26.51 |
| Mar 17, 2014 | 26.53 |
| Mar 14, 2014 | 26.21 |
| Mar 13, 2014 | 27.12 |
| Mar 12, 2014 | 27.48 |
| Mar 11, 2014 | 27.95 |
| Mar 10, 2014 | 28.90 |
| Mar 7, 2014 | 29.40 |
| Mar 6, 2014 | 29.95 |
| Mar 5, 2014 | 29.80 |
| Mar 4, 2014 | 29.68 |
| Mar 3, 2014 | 28.17 |
| Feb 28, 2014 | 29.24 |
| Feb 27, 2014 | 28.55 |
| Feb 26, 2014 | 27.42 |
| Feb 25, 2014 | 27.24 |
| Feb 24, 2014 | 28.03 |
| Feb 21, 2014 | 27.40 |
| Feb 20, 2014 | 27.78 |
| Feb 19, 2014 | 27.95 |
| Feb 18, 2014 | 29.00 |
| Feb 14, 2014 | 28.05 |
| Feb 13, 2014 | 28.63 |
| Feb 12, 2014 | 28.53 |
| Feb 11, 2014 | 28.88 |
| Feb 10, 2014 | 28.11 |
| Feb 7, 2014 | 28.01 |
| Feb 6, 2014 | 27.18 |
| Feb 5, 2014 | 26.61 |
| Feb 4, 2014 | 27.30 |
| Feb 3, 2014 | 25.32 |
| Jan 31, 2014 | 26.33 |
| Jan 30, 2014 | 26.94 |
| Jan 29, 2014 | 27.18 |
| Jan 28, 2014 | 28.77 |
| Jan 27, 2014 | 28.03 |
| Jan 24, 2014 | 30.95 |
| Jan 23, 2014 | 33.60 |
| Jan 22, 2014 | 34.61 |
| Jan 21, 2014 | 33.50 |
| Jan 17, 2014 | 32.51 |
| Jan 16, 2014 | 33.22 |
| Jan 15, 2014 | 33.24 |
| Jan 14, 2014 | 31.54 |
| Jan 13, 2014 | 32.21 |
| Jan 10, 2014 | 31.88 |
| Jan 9, 2014 | 32.97 |
| Jan 8, 2014 | 32.75 |
| Jan 7, 2014 | 34.25 |
| Jan 6, 2014 | 32.81 |
| Jan 3, 2014 | 33.36 |
| Jan 2, 2014 | 32.06 |
| Dec 31, 2013 | 33.46 |
| Dec 30, 2013 | 42.56 |
| Dec 27, 2013 | 42.66 |
| Dec 26, 2013 | 43.47 |
| Dec 24, 2013 | 42.59 |
| Dec 23, 2013 | 42.01 |
| Dec 20, 2013 | 41.64 |
| Dec 19, 2013 | 40.17 |
| Dec 18, 2013 | 41.61 |
| Dec 17, 2013 | 38.79 |
| Dec 16, 2013 | 37.18 |
| Dec 13, 2013 | 36.32 |
| Dec 12, 2013 | 35.95 |
| Dec 11, 2013 | 35.67 |
| Dec 10, 2013 | 37.23 |
| Dec 9, 2013 | 36.75 |
| Dec 6, 2013 | 36.52 |
| Dec 5, 2013 | 36.58 |
| Dec 4, 2013 | 35.90 |
| Dec 3, 2013 | 35.67 |
| Dec 2, 2013 | 35.97 |
| Nov 29, 2013 | 36.80 |
| Nov 27, 2013 | 36.12 |
| Nov 26, 2013 | 36.15 |
| Nov 25, 2013 | 34.46 |
| Nov 22, 2013 | 34.34 |
| Nov 21, 2013 | 31.72 |
| Nov 20, 2013 | 31.14 |
| Nov 19, 2013 | 31.47 |
| Nov 18, 2013 | 31.59 |
| Nov 15, 2013 | 32.45 |
| Nov 14, 2013 | 32.48 |
| Nov 13, 2013 | 32.73 |
| Nov 12, 2013 | 32.60 |
| Nov 11, 2013 | 33.43 |
| Nov 8, 2013 | 33.61 |
| Nov 7, 2013 | 32.80 |
| Nov 6, 2013 | 33.36 |
| Nov 5, 2013 | 33.41 |
| Nov 4, 2013 | 33.15 |
| Nov 1, 2013 | 33.28 |
| Oct 31, 2013 | 33.23 |
| Oct 30, 2013 | 33.43 |
| Oct 29, 2013 | 34.49 |
| Oct 28, 2013 | 33.88 |
| Oct 25, 2013 | 33.51 |
| Oct 24, 2013 | 31.57 |
| Oct 23, 2013 | 31.54 |
| Oct 22, 2013 | 31.24 |
| Oct 21, 2013 | 32.17 |
| Oct 18, 2013 | 31.29 |
| Oct 17, 2013 | 30.21 |
| Oct 16, 2013 | 29.48 |
| Oct 15, 2013 | 29.31 |
| Oct 14, 2013 | 29.05 |
| Oct 11, 2013 | 28.45 |
| Oct 10, 2013 | 27.75 |
| Oct 9, 2013 | 26.26 |
| Oct 8, 2013 | 25.63 |
| Oct 7, 2013 | 26.56 |
| Oct 4, 2013 | 28.25 |
| Oct 3, 2013 | 28.58 |
| Oct 2, 2013 | 28.83 |
| Oct 1, 2013 | 29.53 |
| Sep 30, 2013 | 27.45 |
| Sep 27, 2013 | 42.93 |
| Sep 26, 2013 | 42.77 |
| Sep 25, 2013 | 42.41 |
| Sep 24, 2013 | 41.97 |
| Sep 23, 2013 | 41.93 |
| Sep 20, 2013 | 42.05 |
| Sep 19, 2013 | 43.60 |
| Sep 18, 2013 | 44.35 |
| Sep 17, 2013 | 44.87 |
| Sep 16, 2013 | 44.55 |
| Sep 13, 2013 | 45.50 |
| Sep 12, 2013 | 44.00 |
| Sep 11, 2013 | 45.15 |
| Sep 10, 2013 | 45.82 |
| Sep 9, 2013 | 43.88 |
| Sep 6, 2013 | 42.73 |
| Sep 5, 2013 | 41.85 |
| Sep 4, 2013 | 41.85 |
| Sep 3, 2013 | 42.05 |
| Aug 30, 2013 | 42.17 |
| Aug 29, 2013 | 43.24 |
| Aug 28, 2013 | 41.62 |
| Aug 27, 2013 | 41.54 |
| Aug 26, 2013 | 45.11 |
| Aug 23, 2013 | 46.06 |
| Aug 22, 2013 | 45.78 |
| Aug 21, 2013 | 44.19 |
| Aug 20, 2013 | 44.47 |
| Aug 19, 2013 | 44.47 |
| Aug 16, 2013 | 46.26 |
| Aug 15, 2013 | 46.26 |
| Aug 14, 2013 | 47.56 |
| Aug 13, 2013 | 48.36 |
| Aug 12, 2013 | 46.06 |
| Aug 9, 2013 | 46.61 |
| Aug 8, 2013 | 45.90 |
| Aug 7, 2013 | 45.03 |
| Aug 6, 2013 | 47.72 |
| Aug 5, 2013 | 48.71 |
| Aug 2, 2013 | 49.98 |
| Aug 1, 2013 | 50.06 |
| Jul 31, 2013 | 49.11 |
| Jul 30, 2013 | 51.25 |
| Jul 29, 2013 | 51.92 |
| Jul 26, 2013 | 52.04 |
| Jul 25, 2013 | 51.05 |
| Jul 24, 2013 | 49.39 |
| Jul 23, 2013 | 50.38 |
| Jul 22, 2013 | 49.90 |
| Jul 19, 2013 | 48.08 |
| Jul 18, 2013 | 47.92 |
| Jul 17, 2013 | 47.13 |
| Jul 16, 2013 | 46.57 |
| Jul 15, 2013 | 47.64 |
| Jul 12, 2013 | 47.60 |
| Jul 11, 2013 | 47.25 |
| Jul 10, 2013 | 46.22 |
| Jul 9, 2013 | 46.18 |
| Jul 8, 2013 | 44.31 |
| Jul 5, 2013 | 43.76 |
| Jul 3, 2013 | 42.29 |
| Jul 2, 2013 | 43.80 |
| Jul 1, 2013 | 44.47 |
| Jun 28, 2013 | 75.00 |
| Jun 27, 2013 | 76.88 |
| Jun 26, 2013 | 70.90 |
| Jun 25, 2013 | 72.64 |
| Jun 24, 2013 | 69.42 |
| Jun 21, 2013 | 70.63 |
| Jun 20, 2013 | 68.00 |
| Jun 19, 2013 | 77.69 |
| Jun 18, 2013 | 79.91 |
| Jun 17, 2013 | 80.91 |
| Jun 14, 2013 | 77.96 |
| Jun 13, 2013 | 79.64 |
| Jun 12, 2013 | 76.34 |
| Jun 11, 2013 | 77.82 |
| Jun 10, 2013 | 80.11 |
| Jun 7, 2013 | 79.64 |
| Jun 6, 2013 | 77.15 |
| Jun 5, 2013 | 76.34 |
| Jun 4, 2013 | 79.23 |
| Jun 3, 2013 | 80.24 |
| May 31, 2013 | 80.85 |
| May 30, 2013 | 82.86 |
| May 29, 2013 | 83.34 |
| May 28, 2013 | 86.43 |
| May 24, 2013 | 84.81 |
| May 23, 2013 | 84.34 |
| May 22, 2013 | 86.63 |
| May 21, 2013 | 89.99 |
| May 20, 2013 | 88.18 |
| May 17, 2013 | 87.37 |
| May 16, 2013 | 85.22 |
| May 15, 2013 | 85.96 |
| May 14, 2013 | 81.86 |
| May 13, 2013 | 80.58 |
| May 10, 2013 | 78.16 |
| May 9, 2013 | 75.00 |
| May 8, 2013 | 77.75 |
| May 7, 2013 | 81.18 |
| May 6, 2013 | 81.05 |
| May 3, 2013 | 75.54 |
| May 2, 2013 | 73.52 |
| May 1, 2013 | 73.85 |
| Apr 30, 2013 | 75.20 |
| Apr 29, 2013 | 72.11 |
| Apr 26, 2013 | 71.70 |
| Apr 25, 2013 | 70.42 |
| Apr 24, 2013 | 68.88 |
| Apr 23, 2013 | 70.02 |
| Apr 22, 2013 | 67.53 |
| Apr 19, 2013 | 66.86 |
| Apr 18, 2013 | 66.05 |
| Apr 17, 2013 | 69.15 |
| Apr 16, 2013 | 70.16 |
| Apr 15, 2013 | 68.95 |
| Apr 12, 2013 | 70.22 |
| Apr 11, 2013 | 70.83 |
| Apr 10, 2013 | 72.04 |
| Apr 9, 2013 | 69.95 |
| Apr 8, 2013 | 69.35 |
| Apr 5, 2013 | 67.60 |
| Apr 4, 2013 | 66.52 |
| Apr 3, 2013 | 64.57 |
| Apr 2, 2013 | 66.52 |
| Apr 1, 2013 | 65.99 |
| Mar 28, 2013 | 110.38 |
| Mar 27, 2013 | 110.38 |
| Mar 26, 2013 | 111.37 |
| Mar 25, 2013 | 110.60 |
| Mar 22, 2013 | 108.72 |
| Mar 21, 2013 | 111.37 |
| Mar 20, 2013 | 115.02 |
| Mar 19, 2013 | 110.60 |
| Mar 18, 2013 | 110.93 |
| Mar 15, 2013 | 109.16 |
| Mar 14, 2013 | 108.05 |
| Mar 13, 2013 | 105.73 |
| Mar 12, 2013 | 100.86 |
| Mar 11, 2013 | 103.08 |
| Mar 8, 2013 | 101.53 |
| Mar 7, 2013 | 100.64 |
| Mar 6, 2013 | 98.21 |
| Mar 5, 2013 | 96.55 |
| Mar 4, 2013 | 95.89 |
| Mar 1, 2013 | 95.33 |
| Feb 28, 2013 | 96.00 |
| Feb 27, 2013 | 95.45 |
| Feb 26, 2013 | 93.57 |
| Feb 25, 2013 | 90.80 |
| Feb 22, 2013 | 93.45 |
| Feb 21, 2013 | 90.25 |
| Feb 20, 2013 | 90.36 |
| Feb 19, 2013 | 95.00 |
| Feb 15, 2013 | 95.56 |
| Feb 14, 2013 | 94.12 |
| Feb 13, 2013 | 97.21 |
| Feb 12, 2013 | 97.10 |
| Feb 11, 2013 | 98.76 |
| Feb 8, 2013 | 99.09 |
| Feb 7, 2013 | 95.22 |
| Feb 6, 2013 | 95.45 |
| Feb 5, 2013 | 97.33 |
| Feb 4, 2013 | 95.56 |
| Feb 1, 2013 | 95.78 |
| Jan 31, 2013 | 91.02 |
| Jan 30, 2013 | 88.81 |
| Jan 29, 2013 | 89.47 |
| Jan 28, 2013 | 91.35 |
| Jan 25, 2013 | 91.69 |
| Jan 24, 2013 | 91.24 |
| Jan 23, 2013 | 89.92 |
| Jan 22, 2013 | 87.26 |
| Jan 18, 2013 | 83.28 |
| Jan 17, 2013 | 81.95 |
| Jan 16, 2013 | 82.28 |
| Jan 15, 2013 | 81.84 |
| Jan 14, 2013 | 81.29 |
| Jan 11, 2013 | 81.51 |
| Jan 10, 2013 | 79.41 |
| Jan 9, 2013 | 77.97 |
| Jan 8, 2013 | 77.87 |
| Jan 7, 2013 | 76.09 |
| Jan 4, 2013 | 74.54 |
| Jan 3, 2013 | 69.01 |
| Jan 2, 2013 | 66.91 |
| Dec 31, 2012 | 63.04 |
| Dec 28, 2012 | 59.28 |
| Dec 27, 2012 | 59.59 |
| Dec 26, 2012 | 60.43 |
| Dec 24, 2012 | 59.80 |
| Dec 21, 2012 | 61.69 |
| Dec 20, 2012 | 62.63 |
| Dec 19, 2012 | 62.95 |
| Dec 18, 2012 | 61.17 |
| Dec 17, 2012 | 59.07 |
| Dec 14, 2012 | 58.44 |
| Dec 13, 2012 | 59.07 |
| Dec 12, 2012 | 60.64 |
| Dec 11, 2012 | 61.48 |
| Dec 10, 2012 | 61.06 |
| Dec 7, 2012 | 60.96 |
| Dec 6, 2012 | 60.33 |
| Dec 5, 2012 | 60.54 |
| Dec 4, 2012 | 60.38 |
| Dec 3, 2012 | 60.43 |
| Nov 30, 2012 | 60.64 |
| Nov 29, 2012 | 60.85 |
| Nov 28, 2012 | 60.96 |
| Nov 27, 2012 | 60.54 |
| Nov 26, 2012 | 60.75 |
| Nov 23, 2012 | 60.96 |
| Nov 21, 2012 | 60.43 |
| Nov 20, 2012 | 60.54 |
| Nov 19, 2012 | 60.54 |
| Nov 16, 2012 | 58.65 |
| Nov 15, 2012 | 59.70 |
| Nov 14, 2012 | 62.01 |
| Nov 13, 2012 | 60.54 |
| Nov 12, 2012 | 61.38 |
| Nov 9, 2012 | 59.59 |
| Nov 8, 2012 | 61.71 |
| Nov 7, 2012 | 56.55 |
| Nov 6, 2012 | 61.38 |
| Nov 5, 2012 | 61.48 |
| Nov 2, 2012 | 61.17 |
| Nov 1, 2012 | 63.79 |
| Oct 31, 2012 | 64.00 |
| Oct 26, 2012 | 63.89 |
| Oct 25, 2012 | 62.63 |
| Oct 24, 2012 | 62.74 |
| Oct 23, 2012 | 64.21 |
| Oct 22, 2012 | 66.30 |
| Oct 19, 2012 | 70.50 |
| Oct 18, 2012 | 72.81 |
| Oct 17, 2012 | 72.81 |
| Oct 16, 2012 | 72.49 |
| Oct 15, 2012 | 72.18 |
| Oct 12, 2012 | 71.13 |
| Oct 11, 2012 | 71.13 |
| Oct 10, 2012 | 69.03 |
| Oct 9, 2012 | 66.30 |
| Oct 8, 2012 | 67.25 |
| Oct 5, 2012 | 68.82 |
| Oct 4, 2012 | 63.16 |
| Oct 3, 2012 | 63.16 |
| Oct 2, 2012 | 64.73 |
| Oct 1, 2012 | 65.36 |
| Sep 28, 2012 | 41.79 |
| Sep 27, 2012 | 41.86 |
| Sep 26, 2012 | 42.05 |
| Sep 25, 2012 | 42.31 |
| Sep 24, 2012 | 43.23 |
| Sep 21, 2012 | 43.76 |
| Sep 20, 2012 | 43.23 |
| Sep 19, 2012 | 43.10 |
| Sep 18, 2012 | 43.10 |
| Sep 17, 2012 | 42.64 |
| Sep 14, 2012 | 41.72 |
| Sep 13, 2012 | 41.07 |
| Sep 12, 2012 | 40.81 |
| Sep 11, 2012 | 41.53 |
| Sep 10, 2012 | 42.51 |
| Sep 7, 2012 | 42.51 |
| Sep 6, 2012 | 41.72 |
| Sep 5, 2012 | 41.72 |
| Sep 4, 2012 | 39.04 |
| Aug 31, 2012 | 38.77 |
| Aug 30, 2012 | 38.64 |
| Aug 29, 2012 | 39.43 |
| Aug 28, 2012 | 40.02 |
| Aug 27, 2012 | 39.63 |
| Aug 24, 2012 | 40.74 |
| Aug 23, 2012 | 41.53 |
| Aug 22, 2012 | 42.12 |
| Aug 21, 2012 | 42.84 |
| Aug 20, 2012 | 41.59 |
| Aug 17, 2012 | 42.77 |
| Aug 16, 2012 | 41.66 |
| Aug 15, 2012 | 40.87 |
| Aug 14, 2012 | 41.00 |
| Aug 13, 2012 | 41.46 |
| Aug 10, 2012 | 42.12 |
| Aug 9, 2012 | 43.30 |
| Aug 8, 2012 | 43.95 |
| Aug 7, 2012 | 44.28 |
| Aug 6, 2012 | 44.48 |
| Aug 3, 2012 | 44.02 |
| Aug 2, 2012 | 42.12 |
| Aug 1, 2012 | 41.46 |
| Jul 31, 2012 | 41.72 |
| Jul 30, 2012 | 42.58 |
| Jul 27, 2012 | 41.07 |
| Jul 26, 2012 | 40.09 |
| Jul 25, 2012 | 39.30 |
| Jul 24, 2012 | 41.13 |
| Jul 23, 2012 | 41.79 |
| Jul 20, 2012 | 42.77 |
| Jul 19, 2012 | 44.28 |
| Jul 18, 2012 | 44.41 |
| Jul 17, 2012 | 43.56 |
| Jul 16, 2012 | 43.63 |
| Jul 13, 2012 | 43.69 |
| Jul 12, 2012 | 43.56 |
| Jul 11, 2012 | 42.38 |
| Jul 10, 2012 | 42.12 |
| Jul 9, 2012 | 42.45 |
| Jul 6, 2012 | 43.95 |
| Jul 5, 2012 | 44.28 |
| Jul 3, 2012 | 43.23 |
| Jul 2, 2012 | 42.51 |
| Jun 29, 2012 | 47.85 |
| Jun 28, 2012 | 46.87 |
| Jun 27, 2012 | 48.16 |
| Jun 26, 2012 | 47.63 |
| Jun 25, 2012 | 47.70 |
| Jun 22, 2012 | 48.77 |
| Jun 21, 2012 | 49.37 |
| Jun 20, 2012 | 50.44 |
| Jun 19, 2012 | 50.13 |
| Jun 18, 2012 | 47.85 |
| Jun 15, 2012 | 49.15 |
| Jun 14, 2012 | 48.69 |
| Jun 13, 2012 | 48.23 |
| Jun 12, 2012 | 48.69 |
| Jun 11, 2012 | 48.08 |
| Jun 8, 2012 | 52.26 |
| Jun 7, 2012 | 51.20 |
| Jun 6, 2012 | 50.59 |
| Jun 5, 2012 | 48.23 |
| Jun 4, 2012 | 46.72 |
| Jun 1, 2012 | 47.78 |
| May 31, 2012 | 48.69 |
| May 30, 2012 | 47.70 |
| May 29, 2012 | 47.55 |
| May 25, 2012 | 49.22 |
| May 24, 2012 | 48.99 |
| May 23, 2012 | 49.68 |
| May 22, 2012 | 51.50 |
| May 21, 2012 | 51.42 |
| May 18, 2012 | 51.80 |
| May 17, 2012 | 52.34 |
| May 16, 2012 | 54.16 |
| May 15, 2012 | 54.54 |
| May 14, 2012 | 54.92 |
| May 11, 2012 | 58.56 |
| May 10, 2012 | 58.49 |
| May 9, 2012 | 58.94 |
| May 8, 2012 | 58.41 |
| May 7, 2012 | 58.49 |
| May 4, 2012 | 58.56 |
| May 3, 2012 | 58.87 |
| May 2, 2012 | 59.25 |
| May 1, 2012 | 62.82 |
| Apr 30, 2012 | 62.89 |
| Apr 27, 2012 | 62.74 |
| Apr 26, 2012 | 59.02 |
| Apr 25, 2012 | 59.63 |
| Apr 24, 2012 | 58.72 |
| Apr 23, 2012 | 59.40 |
| Apr 20, 2012 | 61.30 |
| Apr 19, 2012 | 61.60 |
| Apr 18, 2012 | 61.30 |
| Apr 17, 2012 | 62.44 |
| Apr 16, 2012 | 62.44 |
| Apr 13, 2012 | 63.27 |
| Apr 12, 2012 | 63.20 |
| Apr 11, 2012 | 62.21 |
| Apr 10, 2012 | 62.06 |
| Apr 9, 2012 | 61.45 |
| Apr 5, 2012 | 62.51 |
| Apr 4, 2012 | 61.45 |
| Apr 3, 2012 | 64.19 |
| Apr 2, 2012 | 62.36 |
| Mar 30, 2012 | 67.84 |
| Mar 29, 2012 | 66.50 |
| Mar 28, 2012 | 66.08 |
| Mar 27, 2012 | 69.02 |
| Mar 26, 2012 | 69.27 |
| Mar 23, 2012 | 68.93 |
| Mar 22, 2012 | 67.08 |
| Mar 21, 2012 | 65.87 |
| Mar 20, 2012 | 64.73 |
| Mar 19, 2012 | 60.95 |
| Mar 16, 2012 | 59.19 |
| Mar 15, 2012 | 59.44 |
| Mar 14, 2012 | 59.44 |
| Mar 13, 2012 | 59.77 |
| Mar 12, 2012 | 59.61 |
| Mar 9, 2012 | 61.29 |
| Mar 8, 2012 | 56.58 |
| Mar 7, 2012 | 56.58 |
| Mar 6, 2012 | 53.47 |
| Mar 5, 2012 | 55.32 |
| Mar 2, 2012 | 56.58 |
| Mar 1, 2012 | 55.66 |
| Feb 29, 2012 | 57.00 |
| Feb 28, 2012 | 57.09 |
| Feb 27, 2012 | 57.51 |
| Feb 24, 2012 | 57.17 |
| Feb 23, 2012 | 57.84 |
| Feb 22, 2012 | 58.77 |
| Feb 21, 2012 | 60.03 |
| Feb 17, 2012 | 56.67 |
| Feb 16, 2012 | 50.95 |
| Feb 15, 2012 | 53.05 |
| Feb 14, 2012 | 52.72 |
| Feb 13, 2012 | 52.55 |
| Feb 10, 2012 | 51.12 |
| Feb 9, 2012 | 50.95 |
| Feb 8, 2012 | 49.86 |
| Feb 7, 2012 | 49.69 |
| Feb 6, 2012 | 49.94 |
| Feb 3, 2012 | 48.60 |
| Feb 2, 2012 | 44.65 |
| Feb 1, 2012 | 44.82 |
| Jan 31, 2012 | 45.83 |
| Jan 30, 2012 | 45.83 |
| Jan 27, 2012 | 50.53 |
| Jan 26, 2012 | 50.78 |
| Jan 25, 2012 | 50.53 |
| Jan 24, 2012 | 49.90 |
| Jan 23, 2012 | 50.45 |
| Jan 20, 2012 | 51.20 |
| Jan 19, 2012 | 49.69 |
| Jan 18, 2012 | 50.70 |
| Jan 17, 2012 | 49.19 |
| Jan 13, 2012 | 50.03 |
| Jan 12, 2012 | 50.03 |
| Jan 11, 2012 | 49.69 |
| Jan 10, 2012 | 49.61 |
| Jan 9, 2012 | 49.10 |
| Jan 6, 2012 | 48.52 |
| Jan 5, 2012 | 48.77 |
| Jan 4, 2012 | 48.52 |
| Jan 3, 2012 | 48.10 |
| Dec 30, 2011 | 55.04 |
| Dec 29, 2011 | 54.85 |
| Dec 28, 2011 | 54.10 |
| Dec 27, 2011 | 54.29 |
| Dec 23, 2011 | 55.23 |
| Dec 22, 2011 | 55.13 |
| Dec 21, 2011 | 54.85 |
| Dec 20, 2011 | 54.57 |
| Dec 19, 2011 | 53.26 |
| Dec 16, 2011 | 53.54 |
| Dec 15, 2011 | 52.22 |
| Dec 14, 2011 | 51.85 |
| Dec 13, 2011 | 51.57 |
| Dec 12, 2011 | 54.10 |
| Dec 9, 2011 | 54.76 |
| Dec 8, 2011 | 54.38 |
| Dec 7, 2011 | 57.29 |
| Dec 6, 2011 | 58.42 |
| Dec 5, 2011 | 58.32 |
| Dec 2, 2011 | 59.54 |
| Dec 1, 2011 | 59.07 |
| Nov 30, 2011 | 56.73 |
| Nov 29, 2011 | 56.45 |
| Nov 28, 2011 | 56.54 |
| Nov 25, 2011 | 54.66 |
| Nov 23, 2011 | 54.76 |
| Nov 22, 2011 | 56.26 |
| Nov 21, 2011 | 55.23 |
| Nov 18, 2011 | 56.63 |
| Nov 17, 2011 | 60.39 |
| Nov 16, 2011 | 63.95 |
| Nov 15, 2011 | 69.12 |
| Nov 14, 2011 | 68.83 |
| Nov 11, 2011 | 70.99 |
| Nov 10, 2011 | 69.87 |
| Nov 9, 2011 | 72.31 |
| Nov 8, 2011 | 75.22 |
| Nov 7, 2011 | 73.24 |
| Nov 4, 2011 | 72.35 |
| Nov 3, 2011 | 70.24 |
| Nov 2, 2011 | 68.46 |
| Nov 1, 2011 | 69.87 |
| Oct 31, 2011 | 68.27 |
| Oct 28, 2011 | 69.12 |
| Oct 27, 2011 | 65.93 |
| Oct 26, 2011 | 63.39 |
| Oct 25, 2011 | 58.14 |
| Oct 24, 2011 | 58.42 |
| Oct 21, 2011 | 58.32 |
| Oct 20, 2011 | 57.01 |
| Oct 19, 2011 | 57.48 |
| Oct 18, 2011 | 56.92 |
| Oct 17, 2011 | 57.90 |
| Oct 14, 2011 | 57.67 |
| Oct 13, 2011 | 56.54 |
| Oct 12, 2011 | 56.35 |
| Oct 11, 2011 | 54.19 |
| Oct 10, 2011 | 53.35 |
| Oct 7, 2011 | 52.51 |
| Oct 6, 2011 | 54.48 |
| Oct 5, 2011 | 51.57 |
| Oct 4, 2011 | 54.38 |
| Oct 3, 2011 | 54.48 |
| Sep 30, 2011 | 64.14 |
| Sep 29, 2011 | -2.54 |
| Sep 28, 2011 | -2.54 |
| Sep 27, 2011 | -2.53 |
| Sep 26, 2011 | -2.54 |
| Sep 23, 2011 | -2.53 |
| Sep 22, 2011 | -2.53 |
| Sep 21, 2011 | -2.53 |
| Sep 20, 2011 | -2.53 |
| Sep 19, 2011 | -2.52 |
| Sep 16, 2011 | -2.52 |
| Sep 15, 2011 | -2.52 |
| Sep 14, 2011 | -2.53 |
| Sep 13, 2011 | -2.53 |
| Sep 12, 2011 | -2.53 |
| Sep 9, 2011 | -2.53 |
| Sep 8, 2011 | -2.53 |
| Sep 7, 2011 | -2.52 |
| Sep 6, 2011 | -2.52 |
| Sep 2, 2011 | -2.52 |
| Sep 1, 2011 | -2.52 |
| Aug 31, 2011 | -2.52 |
| Aug 30, 2011 | -2.51 |
| Aug 29, 2011 | -2.51 |
| Aug 26, 2011 | -2.52 |
| Aug 25, 2011 | -2.52 |
| Aug 24, 2011 | -2.53 |
| Aug 23, 2011 | -2.53 |
| Aug 22, 2011 | -2.54 |
| Aug 19, 2011 | -2.55 |
| Aug 18, 2011 | -2.54 |
| Aug 17, 2011 | -2.54 |
| Aug 16, 2011 | -2.54 |
| Aug 15, 2011 | -2.54 |
| Aug 12, 2011 | -2.53 |
| Aug 11, 2011 | -2.54 |
| Aug 10, 2011 | -2.55 |
| Aug 9, 2011 | -2.54 |
| Aug 8, 2011 | -2.55 |
| Aug 5, 2011 | -2.55 |
| Aug 4, 2011 | -2.55 |
| Aug 3, 2011 | -2.54 |
| Aug 2, 2011 | -2.54 |
| Aug 1, 2011 | -2.53 |
| Jul 29, 2011 | -2.54 |
| Jul 28, 2011 | -2.54 |
| Jul 27, 2011 | -2.54 |
| Jul 26, 2011 | -2.53 |
| Jul 25, 2011 | -2.53 |
| Jul 22, 2011 | -2.54 |
| Jul 21, 2011 | -2.53 |
| Jul 20, 2011 | -2.54 |
| Jul 19, 2011 | -2.55 |
| Jul 18, 2011 | -2.55 |
| Jul 15, 2011 | -2.55 |
| Jul 14, 2011 | -2.56 |
| Jul 13, 2011 | -2.56 |
| Jul 12, 2011 | -2.56 |
| Jul 11, 2011 | -2.57 |
| Jul 8, 2011 | -2.56 |
| Jul 7, 2011 | -2.56 |
| Jul 6, 2011 | -2.56 |
| Jul 5, 2011 | -2.56 |
| Jul 1, 2011 | -2.56 |
| Jun 30, 2011 | -2.57 |
| Jun 29, 2011 | 220.17 |
| Jun 28, 2011 | 216.55 |
| Jun 27, 2011 | 221.98 |
| Jun 24, 2011 | 223.78 |
| Jun 23, 2011 | 221.98 |
| Jun 22, 2011 | 218.72 |
| Jun 21, 2011 | 221.25 |
| Jun 20, 2011 | 221.98 |
| Jun 17, 2011 | 220.53 |
| Jun 16, 2011 | 222.70 |
| Jun 15, 2011 | 224.15 |
| Jun 14, 2011 | 227.76 |
| Jun 13, 2011 | 229.21 |
| Jun 10, 2011 | 222.34 |
| Jun 9, 2011 | 218.72 |
| Jun 8, 2011 | 214.74 |
| Jun 7, 2011 | 211.13 |
| Jun 6, 2011 | 216.55 |
| Jun 3, 2011 | 226.68 |
| Jun 2, 2011 | 229.21 |
| Jun 1, 2011 | 228.13 |
| May 31, 2011 | 226.32 |
| May 27, 2011 | 223.78 |
| May 26, 2011 | 223.78 |
| May 25, 2011 | 231.02 |
| May 24, 2011 | 231.38 |
| May 23, 2011 | 231.02 |
| May 20, 2011 | 229.93 |
| May 19, 2011 | 231.02 |
| May 18, 2011 | 222.70 |
| May 17, 2011 | 218.36 |
| May 16, 2011 | 221.98 |
| May 13, 2011 | 228.13 |
| May 12, 2011 | 231.02 |
| May 11, 2011 | 240.06 |
| May 10, 2011 | 240.78 |
| May 9, 2011 | 241.51 |
| May 6, 2011 | 240.78 |
| May 5, 2011 | 240.06 |
| May 4, 2011 | 240.06 |
| May 3, 2011 | 243.68 |
| May 2, 2011 | 251.27 |
| Apr 29, 2011 | 251.27 |
| Apr 28, 2011 | 249.10 |
| Apr 27, 2011 | 240.06 |
| Apr 26, 2011 | 237.53 |
| Apr 25, 2011 | 229.21 |
| Apr 21, 2011 | 226.68 |
| Apr 20, 2011 | 229.57 |
| Apr 19, 2011 | 227.40 |
| Apr 18, 2011 | 226.32 |
| Apr 15, 2011 | 228.13 |
| Apr 14, 2011 | 225.23 |
| Apr 13, 2011 | 226.68 |
| Apr 12, 2011 | 225.95 |
| Apr 11, 2011 | 225.95 |
| Apr 8, 2011 | 222.70 |
| Apr 7, 2011 | 216.91 |
| Apr 6, 2011 | 216.19 |
| Apr 5, 2011 | 214.74 |
| Apr 4, 2011 | 207.87 |
| Apr 1, 2011 | 204.62 |
| Mar 31, 2011 | 201.36 |
| Mar 30, 2011 | 220.91 |
| Mar 29, 2011 | 223.12 |
| Mar 28, 2011 | 223.52 |
| Mar 25, 2011 | 223.12 |
| Mar 24, 2011 | 223.12 |
| Mar 23, 2011 | 223.92 |
| Mar 22, 2011 | 223.12 |
| Mar 21, 2011 | 223.12 |
| Mar 18, 2011 | 223.12 |
| Mar 17, 2011 | 223.92 |
| Mar 16, 2011 | 221.11 |
| Mar 15, 2011 | 223.12 |
| Mar 14, 2011 | 223.52 |
| Mar 11, 2011 | 224.32 |
| Mar 10, 2011 | 225.93 |
| Mar 9, 2011 | 227.13 |
| Mar 8, 2011 | 221.51 |
| Mar 7, 2011 | 221.11 |
| Mar 4, 2011 | 220.31 |
| Mar 3, 2011 | 218.70 |
| Mar 2, 2011 | 213.09 |
| Mar 1, 2011 | 203.86 |
| Feb 28, 2011 | 204.66 |
| Feb 25, 2011 | 203.06 |
| Feb 24, 2011 | 202.66 |
| Feb 23, 2011 | 203.46 |
| Feb 22, 2011 | 202.66 |
| Feb 18, 2011 | 204.26 |
| Feb 17, 2011 | 204.66 |
| Feb 16, 2011 | 202.66 |
| Feb 15, 2011 | 203.06 |
| Feb 14, 2011 | 205.06 |
| Feb 11, 2011 | 205.06 |
| Feb 10, 2011 | 207.07 |
| Feb 9, 2011 | 208.67 |
| Feb 8, 2011 | 209.08 |
| Feb 7, 2011 | 207.07 |
| Feb 4, 2011 | 205.06 |
| Feb 3, 2011 | 204.26 |
| Feb 2, 2011 | 198.64 |
| Feb 1, 2011 | 197.04 |
| Jan 31, 2011 | 195.03 |
| Jan 28, 2011 | 196.64 |
| Jan 27, 2011 | 197.04 |
| Jan 26, 2011 | 193.43 |
| Jan 25, 2011 | 195.84 |
| Jan 24, 2011 | 203.06 |
| Jan 21, 2011 | 209.08 |
| Jan 20, 2011 | 215.09 |
| Jan 19, 2011 | 213.09 |
| Jan 18, 2011 | 223.12 |
| Jan 14, 2011 | 190.62 |
| Jan 13, 2011 | 187.21 |
| Jan 12, 2011 | 185.40 |
| Jan 11, 2011 | 188.65 |
| Jan 10, 2011 | 191.82 |
| Jan 7, 2011 | 176.18 |
| Jan 6, 2011 | 180.59 |
| Jan 5, 2011 | 176.98 |
| Jan 4, 2011 | 172.56 |
| Jan 3, 2011 | 170.16 |
| Dec 31, 2010 | 158.92 |
| Dec 30, 2010 | -2,646.32 |
| Dec 29, 2010 | -2,639.75 |
| Dec 28, 2010 | -2,560.85 |
| Dec 27, 2010 | -2,560.85 |
| Dec 23, 2010 | -2,580.58 |
| Dec 22, 2010 | -2,593.73 |
| Dec 21, 2010 | -2,593.73 |
| Dec 20, 2010 | -2,567.43 |
| Dec 17, 2010 | -2,587.15 |
| Dec 16, 2010 | -2,606.88 |
| Dec 15, 2010 | -2,626.60 |
| Dec 14, 2010 | -2,626.60 |
| Dec 13, 2010 | -2,587.15 |
| Dec 10, 2010 | -2,560.85 |
| Dec 9, 2010 | -2,600.30 |
| Dec 8, 2010 | -2,587.15 |
| Dec 7, 2010 | -2,495.11 |
| Dec 6, 2010 | -2,495.11 |
| Dec 3, 2010 | -2,330.75 |
| Dec 2, 2010 | -2,363.62 |
| Dec 1, 2010 | -2,297.87 |
| Nov 30, 2010 | -2,363.62 |
| Nov 29, 2010 | -2,350.47 |
| Nov 26, 2010 | -2,363.62 |
| Nov 24, 2010 | -2,363.62 |
| Nov 23, 2010 | -2,363.62 |
| Nov 22, 2010 | -2,370.19 |
| Nov 19, 2010 | -2,429.36 |
| Nov 18, 2010 | -2,429.36 |
| Nov 17, 2010 | -2,330.75 |
| Nov 16, 2010 | -2,462.24 |
| Nov 15, 2010 | -2,409.64 |
| Nov 12, 2010 | -2,297.87 |
| Nov 11, 2010 | -2,317.60 |
| Nov 10, 2010 | -2,297.87 |
| Nov 9, 2010 | -2,251.85 |
| Nov 8, 2010 | -2,265.00 |
| Nov 5, 2010 | -2,251.85 |
| Nov 4, 2010 | -2,265.00 |
| Nov 3, 2010 | -2,199.26 |
| Nov 2, 2010 | -2,133.51 |
| Nov 1, 2010 | -2,153.23 |
| Oct 29, 2010 | -2,100.64 |
| Oct 28, 2010 | -2,133.51 |
| Oct 27, 2010 | -2,166.38 |
| Oct 26, 2010 | -2,232.13 |
| Oct 25, 2010 | -2,232.13 |
| Oct 22, 2010 | -2,100.64 |
| Oct 21, 2010 | -2,067.77 |
| Oct 20, 2010 | -2,172.96 |
| Oct 19, 2010 | -1,870.53 |
| Oct 18, 2010 | -1,870.53 |
| Oct 15, 2010 | -1,837.66 |
| Oct 14, 2010 | -1,837.66 |
| Oct 13, 2010 | -1,778.49 |
| Oct 12, 2010 | -1,673.30 |
| Oct 11, 2010 | -1,633.85 |
| Oct 8, 2010 | -1,587.83 |
| Oct 7, 2010 | -1,489.21 |
| Oct 6, 2010 | -1,476.06 |
| Oct 5, 2010 | -1,476.06 |
| Oct 4, 2010 | -1,469.49 |
| Oct 1, 2010 | -1,508.93 |
| Sep 30, 2010 | -1,541.81 |
| Jun 29, 2010 | -13.22 |
| Jun 28, 2010 | -13.49 |
| Jun 25, 2010 | -13.22 |
| Jun 24, 2010 | -13.69 |
| Jun 23, 2010 | -13.76 |
| Jun 22, 2010 | -13.56 |
| Jun 21, 2010 | -14.10 |
| Jun 18, 2010 | -13.56 |
| Jun 17, 2010 | -13.49 |
| Jun 16, 2010 | -14.77 |
| Jun 15, 2010 | -13.42 |
| Jun 14, 2010 | -14.77 |
| Jun 11, 2010 | -14.16 |
| Jun 10, 2010 | -14.77 |
| Jun 9, 2010 | -14.84 |
| Jun 8, 2010 | -13.96 |
| Jun 7, 2010 | -15.45 |
| Jun 4, 2010 | -16.80 |
| Jun 3, 2010 | -17.47 |
| Jun 2, 2010 | -17.20 |
| Jun 1, 2010 | -16.80 |
| May 28, 2010 | -17.20 |
| May 27, 2010 | -15.11 |
| May 26, 2010 | -15.85 |
| May 25, 2010 | -15.58 |
| May 24, 2010 | -15.92 |
| May 21, 2010 | -16.39 |
| May 20, 2010 | -16.46 |
| May 19, 2010 | -16.80 |
| May 18, 2010 | -17.47 |
| May 17, 2010 | -17.61 |
| May 14, 2010 | -17.07 |
| May 13, 2010 | -17.20 |
| May 12, 2010 | -16.53 |
| May 11, 2010 | -16.59 |
| May 10, 2010 | -15.92 |
| May 7, 2010 | -15.92 |
| May 6, 2010 | -16.53 |
| May 5, 2010 | -17.47 |
| May 4, 2010 | -17.20 |
| May 3, 2010 | -18.01 |
| Apr 30, 2010 | -18.55 |
| Apr 29, 2010 | -17.81 |
| Apr 28, 2010 | -17.47 |
| Apr 27, 2010 | -17.54 |
| Apr 26, 2010 | -17.47 |
| Apr 23, 2010 | -17.47 |
| Apr 22, 2010 | -17.81 |
| Apr 21, 2010 | -16.93 |
| Apr 20, 2010 | -16.53 |
| Apr 19, 2010 | -16.80 |
| Apr 16, 2010 | -16.26 |
| Apr 15, 2010 | -17.47 |
| Apr 14, 2010 | -17.74 |
| Apr 13, 2010 | -17.81 |
| Apr 12, 2010 | -17.61 |
| Apr 9, 2010 | -19.09 |
| Apr 8, 2010 | -19.16 |
| Apr 7, 2010 | -19.16 |
| Apr 6, 2010 | -19.23 |
| Apr 5, 2010 | -19.16 |
| Apr 1, 2010 | -19.09 |
| Mar 31, 2010 | -19.16 |
| Mar 30, 2010 | -18.15 |
| Mar 29, 2010 | -17.74 |
| Mar 26, 2010 | -19.77 |
| Mar 25, 2010 | -17.88 |
| Mar 24, 2010 | -17.54 |
| Mar 23, 2010 | -16.80 |
| Mar 22, 2010 | -16.46 |
| Mar 19, 2010 | -16.19 |
| Mar 18, 2010 | -16.05 |
| Mar 17, 2010 | -16.39 |
| Mar 16, 2010 | -14.77 |
| Mar 15, 2010 | -15.58 |
| Mar 12, 2010 | -16.39 |
| Mar 11, 2010 | -15.78 |
| Mar 10, 2010 | -15.11 |
| Mar 9, 2010 | -14.84 |
| Mar 8, 2010 | -15.45 |
| Mar 5, 2010 | -14.77 |
| Mar 4, 2010 | -14.77 |
| Mar 3, 2010 | -14.57 |
| Mar 2, 2010 | -14.23 |
| Mar 1, 2010 | -13.89 |
| Feb 26, 2010 | -13.76 |
| Feb 25, 2010 | -13.76 |
| Feb 24, 2010 | -13.76 |
| Feb 23, 2010 | -13.76 |
| Feb 22, 2010 | -13.76 |
| Feb 19, 2010 | -13.22 |
| Feb 18, 2010 | -13.42 |
| Feb 17, 2010 | -13.22 |
| Feb 16, 2010 | -12.95 |
| Feb 12, 2010 | -13.08 |
| Feb 11, 2010 | -13.42 |
| Feb 10, 2010 | -12.95 |
| Feb 9, 2010 | -13.15 |
| Feb 8, 2010 | -12.48 |
| Feb 5, 2010 | -13.29 |
| Feb 4, 2010 | -13.29 |
| Feb 3, 2010 | -13.62 |
| Feb 2, 2010 | -13.76 |
| Feb 1, 2010 | -14.03 |
| Jan 29, 2010 | -13.76 |
| Jan 28, 2010 | -13.76 |
| Jan 27, 2010 | -13.76 |
| Jan 26, 2010 | -14.70 |
| Jan 25, 2010 | -15.24 |
| Jan 22, 2010 | -16.26 |
| Jan 21, 2010 | -16.80 |
| Jan 20, 2010 | -16.80 |
| Jan 19, 2010 | -16.12 |
| Jan 15, 2010 | -16.73 |
| Jan 14, 2010 | -16.93 |
| Jan 13, 2010 | -16.12 |
| Jan 12, 2010 | -15.11 |
| Jan 11, 2010 | -14.43 |
| Jan 8, 2010 | -14.37 |
| Jan 7, 2010 | -13.62 |
| Jan 6, 2010 | -12.95 |
| Jan 5, 2010 | -13.15 |
| Jan 4, 2010 | -12.75 |
| Dec 31, 2009 | -11.74 |