WisdomTree (WT) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | WisdomTree | 2.65 Bn | 2.02 Bn | - | 44.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 44.65 |
| May 29, 2026 | 44.30 |
| May 28, 2026 | 42.77 |
| May 27, 2026 | 43.88 |
| May 26, 2026 | 44.86 |
| May 22, 2026 | 44.37 |
| May 21, 2026 | 44.57 |
| May 20, 2026 | 44.67 |
| May 19, 2026 | 43.72 |
| May 18, 2026 | 45.06 |
| May 15, 2026 | 45.14 |
| May 14, 2026 | 46.05 |
| May 13, 2026 | 45.33 |
| May 12, 2026 | 43.53 |
| May 11, 2026 | 45.12 |
| May 8, 2026 | 44.42 |
| May 7, 2026 | 43.53 |
| May 6, 2026 | 44.33 |
| May 5, 2026 | 42.42 |
| May 4, 2026 | 40.19 |
| May 1, 2026 | 38.65 |
| Apr 30, 2026 | 39.53 |
| Apr 29, 2026 | 37.65 |
| Apr 28, 2026 | 38.88 |
| Apr 27, 2026 | 38.72 |
| Apr 24, 2026 | 38.07 |
| Apr 23, 2026 | 39.33 |
| Apr 22, 2026 | 39.98 |
| Apr 21, 2026 | 40.65 |
| Apr 20, 2026 | 42.56 |
| Apr 17, 2026 | 40.60 |
| Apr 16, 2026 | 38.28 |
| Apr 15, 2026 | 39.74 |
| Apr 14, 2026 | 40.16 |
| Apr 13, 2026 | 38.09 |
| Apr 10, 2026 | 36.84 |
| Apr 9, 2026 | 36.86 |
| Apr 8, 2026 | 36.19 |
| Apr 7, 2026 | 35.12 |
| Apr 6, 2026 | 34.74 |
| Apr 2, 2026 | 33.60 |
| Apr 1, 2026 | 33.65 |
| Mar 31, 2026 | 33.86 |
| Mar 30, 2026 | 18.08 |
| Mar 27, 2026 | 18.05 |
| Mar 26, 2026 | 18.90 |
| Mar 25, 2026 | 19.48 |
| Mar 24, 2026 | 18.06 |
| Mar 23, 2026 | 17.52 |
| Mar 20, 2026 | 17.19 |
| Mar 19, 2026 | 18.00 |
| Mar 18, 2026 | 18.52 |
| Mar 17, 2026 | 19.55 |
| Mar 16, 2026 | 19.27 |
| Mar 13, 2026 | 19.82 |
| Mar 12, 2026 | 19.66 |
| Mar 11, 2026 | 20.35 |
| Mar 10, 2026 | 21.26 |
| Mar 9, 2026 | 21.55 |
| Mar 6, 2026 | 21.58 |
| Mar 5, 2026 | 22.22 |
| Mar 4, 2026 | 22.73 |
| Mar 3, 2026 | 22.06 |
| Mar 2, 2026 | 22.75 |
| Feb 27, 2026 | 22.22 |
| Feb 26, 2026 | 22.56 |
| Feb 25, 2026 | 22.48 |
| Feb 24, 2026 | 21.68 |
| Feb 23, 2026 | 21.71 |
| Feb 20, 2026 | 21.27 |
| Feb 19, 2026 | 21.44 |
| Feb 18, 2026 | 22.05 |
| Feb 17, 2026 | 21.51 |
| Feb 13, 2026 | 21.25 |
| Feb 12, 2026 | 21.21 |
| Feb 11, 2026 | 20.86 |
| Feb 10, 2026 | 21.09 |
| Feb 9, 2026 | 20.75 |
| Feb 6, 2026 | 20.44 |
| Feb 5, 2026 | 20.13 |
| Feb 4, 2026 | 21.08 |
| Feb 3, 2026 | 21.36 |
| Feb 2, 2026 | 20.86 |
| Jan 30, 2026 | 21.04 |
| Jan 29, 2026 | 21.48 |
| Jan 28, 2026 | 22.03 |
| Jan 27, 2026 | 21.56 |
| Jan 26, 2026 | 21.01 |
| Jan 23, 2026 | 21.14 |
| Jan 22, 2026 | 20.69 |
| Jan 21, 2026 | 20.48 |
| Jan 20, 2026 | 19.70 |
| Jan 16, 2026 | 19.69 |
| Jan 15, 2026 | 18.47 |
| Jan 14, 2026 | 18.09 |
| Jan 13, 2026 | 17.36 |
| Jan 12, 2026 | 17.66 |
| Jan 9, 2026 | 17.47 |
| Jan 8, 2026 | 17.08 |
| Jan 7, 2026 | 17.10 |
| Jan 6, 2026 | 17.74 |
| Jan 5, 2026 | 17.03 |
| Jan 2, 2026 | 16.25 |
| Dec 31, 2025 | 15.83 |
| Dec 30, 2025 | 18.82 |
| Dec 29, 2025 | 18.73 |
| Dec 26, 2025 | 18.79 |
| Dec 24, 2025 | 19.02 |
| Dec 23, 2025 | 19.12 |
| Dec 22, 2025 | 19.21 |
| Dec 19, 2025 | 18.85 |
| Dec 18, 2025 | 18.33 |
| Dec 17, 2025 | 17.88 |
| Dec 16, 2025 | 17.67 |
| Dec 15, 2025 | 17.68 |
| Dec 12, 2025 | 17.92 |
| Dec 11, 2025 | 17.67 |
| Dec 10, 2025 | 17.70 |
| Dec 9, 2025 | 17.89 |
| Dec 8, 2025 | 17.61 |
| Dec 5, 2025 | 17.41 |
| Dec 4, 2025 | 17.09 |
| Dec 3, 2025 | 16.92 |
| Dec 2, 2025 | 16.53 |
| Dec 1, 2025 | 16.65 |
| Nov 28, 2025 | 16.73 |
| Nov 26, 2025 | 16.61 |
| Nov 25, 2025 | 16.67 |
| Nov 24, 2025 | 16.68 |
| Nov 21, 2025 | 16.58 |
| Nov 20, 2025 | 16.26 |
| Nov 19, 2025 | 16.59 |
| Nov 18, 2025 | 16.82 |
| Nov 17, 2025 | 16.74 |
| Nov 14, 2025 | 17.02 |
| Nov 13, 2025 | 17.42 |
| Nov 12, 2025 | 17.58 |
| Nov 11, 2025 | 17.95 |
| Nov 10, 2025 | 17.76 |
| Nov 7, 2025 | 17.55 |
| Nov 6, 2025 | 17.67 |
| Nov 5, 2025 | 18.00 |
| Nov 4, 2025 | 17.73 |
| Nov 3, 2025 | 18.18 |
| Oct 31, 2025 | 18.12 |
| Oct 30, 2025 | 17.55 |
| Oct 29, 2025 | 17.88 |
| Oct 28, 2025 | 18.38 |
| Oct 27, 2025 | 18.53 |
| Oct 24, 2025 | 18.45 |
| Oct 23, 2025 | 18.67 |
| Oct 22, 2025 | 19.05 |
| Oct 21, 2025 | 19.39 |
| Oct 20, 2025 | 19.76 |
| Oct 17, 2025 | 19.55 |
| Oct 16, 2025 | 19.55 |
| Oct 15, 2025 | 19.98 |
| Oct 14, 2025 | 20.23 |
| Oct 13, 2025 | 20.08 |
| Oct 10, 2025 | 19.76 |
| Oct 9, 2025 | 20.18 |
| Oct 8, 2025 | 20.68 |
| Oct 7, 2025 | 20.53 |
| Oct 6, 2025 | 21.00 |
| Oct 3, 2025 | 20.61 |
| Oct 2, 2025 | 20.21 |
| Oct 1, 2025 | 20.56 |
| Sep 30, 2025 | 21.06 |
| Sep 29, 2025 | 35.59 |
| Sep 26, 2025 | 35.64 |
| Sep 25, 2025 | 36.26 |
| Sep 24, 2025 | 36.79 |
| Sep 23, 2025 | 37.62 |
| Sep 22, 2025 | 37.62 |
| Sep 19, 2025 | 37.62 |
| Sep 18, 2025 | 37.10 |
| Sep 17, 2025 | 35.46 |
| Sep 16, 2025 | 35.54 |
| Sep 15, 2025 | 35.64 |
| Sep 12, 2025 | 36.74 |
| Sep 11, 2025 | 36.18 |
| Sep 10, 2025 | 35.15 |
| Sep 9, 2025 | 35.00 |
| Sep 8, 2025 | 34.87 |
| Sep 5, 2025 | 34.44 |
| Sep 4, 2025 | 35.23 |
| Sep 3, 2025 | 34.64 |
| Sep 2, 2025 | 34.64 |
| Aug 29, 2025 | 34.90 |
| Aug 28, 2025 | 35.03 |
| Aug 27, 2025 | 34.64 |
| Aug 26, 2025 | 34.33 |
| Aug 25, 2025 | 33.69 |
| Aug 22, 2025 | 33.92 |
| Aug 21, 2025 | 33.15 |
| Aug 20, 2025 | 33.49 |
| Aug 19, 2025 | 34.41 |
| Aug 18, 2025 | 35.03 |
| Aug 15, 2025 | 34.38 |
| Aug 14, 2025 | 34.74 |
| Aug 13, 2025 | 34.87 |
| Aug 12, 2025 | 34.85 |
| Aug 11, 2025 | 33.87 |
| Aug 8, 2025 | 33.51 |
| Aug 7, 2025 | 33.41 |
| Aug 6, 2025 | 33.26 |
| Aug 5, 2025 | 32.85 |
| Aug 4, 2025 | 32.64 |
| Aug 1, 2025 | 31.67 |
| Jul 31, 2025 | 34.03 |
| Jul 30, 2025 | 34.26 |
| Jul 29, 2025 | 34.31 |
| Jul 28, 2025 | 34.79 |
| Jul 25, 2025 | 35.03 |
| Jul 24, 2025 | 35.15 |
| Jul 23, 2025 | 34.85 |
| Jul 22, 2025 | 34.21 |
| Jul 21, 2025 | 33.15 |
| Jul 18, 2025 | 33.21 |
| Jul 17, 2025 | 33.15 |
| Jul 16, 2025 | 32.49 |
| Jul 15, 2025 | 32.21 |
| Jul 14, 2025 | 32.72 |
| Jul 11, 2025 | 32.64 |
| Jul 10, 2025 | 32.44 |
| Jul 9, 2025 | 32.23 |
| Jul 8, 2025 | 31.38 |
| Jul 7, 2025 | 31.38 |
| Jul 3, 2025 | 32.00 |
| Jul 2, 2025 | 31.41 |
| Jul 1, 2025 | 29.46 |
| Jun 30, 2025 | 29.51 |
| Jun 27, 2025 | 32.63 |
| Jun 26, 2025 | 31.74 |
| Jun 25, 2025 | 31.09 |
| Jun 24, 2025 | 30.46 |
| Jun 23, 2025 | 29.74 |
| Jun 20, 2025 | 29.54 |
| Jun 18, 2025 | 29.23 |
| Jun 17, 2025 | 28.94 |
| Jun 16, 2025 | 29.69 |
| Jun 13, 2025 | 28.74 |
| Jun 12, 2025 | 29.26 |
| Jun 11, 2025 | 29.46 |
| Jun 10, 2025 | 28.74 |
| Jun 9, 2025 | 28.63 |
| Jun 6, 2025 | 28.31 |
| Jun 5, 2025 | 27.91 |
| Jun 4, 2025 | 27.86 |
| Jun 3, 2025 | 27.26 |
| Jun 2, 2025 | 27.09 |
| May 30, 2025 | 26.97 |
| May 29, 2025 | 27.17 |
| May 28, 2025 | 27.20 |
| May 27, 2025 | 27.69 |
| May 23, 2025 | 26.77 |
| May 22, 2025 | 27.09 |
| May 21, 2025 | 27.23 |
| May 20, 2025 | 27.80 |
| May 19, 2025 | 28.14 |
| May 16, 2025 | 27.57 |
| May 15, 2025 | 27.26 |
| May 14, 2025 | 26.94 |
| May 13, 2025 | 27.23 |
| May 12, 2025 | 27.20 |
| May 9, 2025 | 26.97 |
| May 8, 2025 | 26.80 |
| May 7, 2025 | 26.51 |
| May 6, 2025 | 25.89 |
| May 5, 2025 | 26.29 |
| May 2, 2025 | 26.09 |
| May 1, 2025 | 24.94 |
| Apr 30, 2025 | 24.86 |
| Apr 29, 2025 | 25.06 |
| Apr 28, 2025 | 24.89 |
| Apr 25, 2025 | 24.80 |
| Apr 24, 2025 | 24.71 |
| Apr 23, 2025 | 24.31 |
| Apr 22, 2025 | 23.94 |
| Apr 21, 2025 | 23.06 |
| Apr 17, 2025 | 23.51 |
| Apr 16, 2025 | 23.37 |
| Apr 15, 2025 | 23.89 |
| Apr 14, 2025 | 23.80 |
| Apr 11, 2025 | 23.46 |
| Apr 10, 2025 | 22.71 |
| Apr 9, 2025 | 24.20 |
| Apr 8, 2025 | 21.91 |
| Apr 7, 2025 | 22.09 |
| Apr 4, 2025 | 22.66 |
| Apr 3, 2025 | 24.37 |
| Apr 2, 2025 | 26.09 |
| Apr 1, 2025 | 26.00 |
| Mar 31, 2025 | 25.49 |
| Mar 28, 2025 | 28.00 |
| Mar 27, 2025 | 28.66 |
| Mar 26, 2025 | 28.75 |
| Mar 25, 2025 | 29.12 |
| Mar 24, 2025 | 28.28 |
| Mar 21, 2025 | 27.16 |
| Mar 20, 2025 | 27.44 |
| Mar 19, 2025 | 26.88 |
| Mar 18, 2025 | 26.56 |
| Mar 17, 2025 | 26.53 |
| Mar 14, 2025 | 26.72 |
| Mar 13, 2025 | 25.94 |
| Mar 12, 2025 | 26.88 |
| Mar 11, 2025 | 26.97 |
| Mar 10, 2025 | 26.22 |
| Mar 7, 2025 | 27.06 |
| Mar 6, 2025 | 27.00 |
| Mar 5, 2025 | 27.38 |
| Mar 4, 2025 | 27.06 |
| Mar 3, 2025 | 28.31 |
| Feb 28, 2025 | 28.50 |
| Feb 27, 2025 | 27.91 |
| Feb 26, 2025 | 28.47 |
| Feb 25, 2025 | 28.62 |
| Feb 24, 2025 | 28.97 |
| Feb 21, 2025 | 29.00 |
| Feb 20, 2025 | 29.19 |
| Feb 19, 2025 | 29.28 |
| Feb 18, 2025 | 29.50 |
| Feb 14, 2025 | 30.50 |
| Feb 13, 2025 | 30.63 |
| Feb 12, 2025 | 30.44 |
| Feb 11, 2025 | 30.47 |
| Feb 10, 2025 | 30.34 |
| Feb 7, 2025 | 29.78 |
| Feb 6, 2025 | 30.00 |
| Feb 5, 2025 | 30.38 |
| Feb 4, 2025 | 30.66 |
| Feb 3, 2025 | 30.66 |
| Jan 31, 2025 | 30.59 |
| Jan 30, 2025 | 30.69 |
| Jan 29, 2025 | 30.78 |
| Jan 28, 2025 | 30.50 |
| Jan 27, 2025 | 30.78 |
| Jan 24, 2025 | 31.06 |
| Jan 23, 2025 | 30.91 |
| Jan 22, 2025 | 30.97 |
| Jan 21, 2025 | 30.56 |
| Jan 17, 2025 | 30.06 |
| Jan 16, 2025 | 30.03 |
| Jan 15, 2025 | 29.66 |
| Jan 14, 2025 | 29.37 |
| Jan 13, 2025 | 29.03 |
| Jan 10, 2025 | 29.22 |
| Jan 8, 2025 | 30.06 |
| Jan 7, 2025 | 30.53 |
| Jan 6, 2025 | 31.09 |
| Jan 3, 2025 | 31.72 |
| Jan 2, 2025 | 31.59 |
| Dec 31, 2024 | 32.81 |
| Dec 30, 2024 | 34.67 |
| Dec 27, 2024 | 35.23 |
| Dec 26, 2024 | 35.77 |
| Dec 24, 2024 | 35.63 |
| Dec 23, 2024 | 35.00 |
| Dec 20, 2024 | 35.50 |
| Dec 19, 2024 | 35.00 |
| Dec 18, 2024 | 35.33 |
| Dec 17, 2024 | 36.93 |
| Dec 16, 2024 | 38.37 |
| Dec 13, 2024 | 37.97 |
| Dec 12, 2024 | 38.47 |
| Dec 11, 2024 | 38.67 |
| Dec 10, 2024 | 38.17 |
| Dec 9, 2024 | 37.40 |
| Dec 6, 2024 | 37.93 |
| Dec 5, 2024 | 38.17 |
| Dec 4, 2024 | 38.33 |
| Dec 3, 2024 | 38.00 |
| Dec 2, 2024 | 38.97 |
| Nov 29, 2024 | 39.83 |
| Nov 27, 2024 | 39.20 |
| Nov 26, 2024 | 40.00 |
| Nov 25, 2024 | 40.67 |
| Nov 22, 2024 | 40.00 |
| Nov 21, 2024 | 40.00 |
| Nov 20, 2024 | 39.10 |
| Nov 19, 2024 | 38.50 |
| Nov 18, 2024 | 38.70 |
| Nov 15, 2024 | 38.43 |
| Nov 14, 2024 | 38.23 |
| Nov 13, 2024 | 37.77 |
| Nov 12, 2024 | 38.77 |
| Nov 11, 2024 | 36.77 |
| Nov 8, 2024 | 36.03 |
| Nov 7, 2024 | 35.77 |
| Nov 6, 2024 | 36.07 |
| Nov 5, 2024 | 34.13 |
| Nov 4, 2024 | 34.27 |
| Nov 1, 2024 | 34.20 |
| Oct 31, 2024 | 34.50 |
| Oct 30, 2024 | 34.37 |
| Oct 29, 2024 | 34.70 |
| Oct 28, 2024 | 34.80 |
| Oct 25, 2024 | 34.90 |
| Oct 24, 2024 | 34.60 |
| Oct 23, 2024 | 33.87 |
| Oct 22, 2024 | 35.67 |
| Oct 21, 2024 | 34.57 |
| Oct 18, 2024 | 34.63 |
| Oct 17, 2024 | 34.43 |
| Oct 16, 2024 | 34.23 |
| Oct 15, 2024 | 33.90 |
| Oct 14, 2024 | 33.70 |
| Oct 11, 2024 | 33.03 |
| Oct 10, 2024 | 32.90 |
| Oct 9, 2024 | 32.77 |
| Oct 8, 2024 | 32.87 |
| Oct 7, 2024 | 32.60 |
| Oct 4, 2024 | 32.97 |
| Oct 3, 2024 | 32.27 |
| Oct 2, 2024 | 32.93 |
| Oct 1, 2024 | 33.27 |
| Sep 30, 2024 | 33.30 |
| Sep 27, 2024 | 20.16 |
| Sep 26, 2024 | 20.04 |
| Sep 25, 2024 | 20.24 |
| Sep 24, 2024 | 20.60 |
| Sep 23, 2024 | 20.18 |
| Sep 20, 2024 | 20.18 |
| Sep 19, 2024 | 20.38 |
| Sep 18, 2024 | 19.72 |
| Sep 17, 2024 | 19.72 |
| Sep 16, 2024 | 19.34 |
| Sep 13, 2024 | 19.10 |
| Sep 12, 2024 | 18.80 |
| Sep 11, 2024 | 18.76 |
| Sep 10, 2024 | 18.66 |
| Sep 9, 2024 | 18.86 |
| Sep 6, 2024 | 18.50 |
| Sep 5, 2024 | 18.94 |
| Sep 4, 2024 | 19.32 |
| Sep 3, 2024 | 19.48 |
| Aug 30, 2024 | 20.28 |
| Aug 29, 2024 | 20.18 |
| Aug 28, 2024 | 20.22 |
| Aug 27, 2024 | 20.72 |
| Aug 26, 2024 | 20.48 |
| Aug 23, 2024 | 20.46 |
| Aug 22, 2024 | 19.66 |
| Aug 21, 2024 | 19.42 |
| Aug 20, 2024 | 19.50 |
| Aug 19, 2024 | 20.22 |
| Aug 16, 2024 | 19.48 |
| Aug 15, 2024 | 19.96 |
| Aug 14, 2024 | 19.46 |
| Aug 13, 2024 | 20.08 |
| Aug 12, 2024 | 19.66 |
| Aug 9, 2024 | 19.76 |
| Aug 8, 2024 | 19.30 |
| Aug 7, 2024 | 19.04 |
| Aug 6, 2024 | 19.58 |
| Aug 5, 2024 | 20.08 |
| Aug 2, 2024 | 21.80 |
| Aug 1, 2024 | 23.28 |
| Jul 31, 2024 | 23.88 |
| Jul 30, 2024 | 23.62 |
| Jul 29, 2024 | 23.24 |
| Jul 26, 2024 | 23.24 |
| Jul 25, 2024 | 21.84 |
| Jul 24, 2024 | 21.44 |
| Jul 23, 2024 | 21.76 |
| Jul 22, 2024 | 21.60 |
| Jul 19, 2024 | 21.44 |
| Jul 18, 2024 | 21.60 |
| Jul 17, 2024 | 21.60 |
| Jul 16, 2024 | 21.60 |
| Jul 15, 2024 | 21.06 |
| Jul 12, 2024 | 20.62 |
| Jul 11, 2024 | 20.54 |
| Jul 10, 2024 | 20.26 |
| Jul 9, 2024 | 19.76 |
| Jul 8, 2024 | 19.76 |
| Jul 5, 2024 | 19.74 |
| Jul 3, 2024 | 19.86 |
| Jul 2, 2024 | 19.74 |
| Jul 1, 2024 | 19.88 |
| Jun 28, 2024 | 14.36 |
| Jun 27, 2024 | 14.35 |
| Jun 26, 2024 | 13.99 |
| Jun 25, 2024 | 14.12 |
| Jun 24, 2024 | 13.96 |
| Jun 21, 2024 | 14.01 |
| Jun 20, 2024 | 14.30 |
| Jun 18, 2024 | 14.09 |
| Jun 17, 2024 | 13.70 |
| Jun 14, 2024 | 13.68 |
| Jun 13, 2024 | 14.03 |
| Jun 12, 2024 | 14.28 |
| Jun 11, 2024 | 14.04 |
| Jun 10, 2024 | 13.94 |
| Jun 7, 2024 | 13.99 |
| Jun 6, 2024 | 14.23 |
| Jun 5, 2024 | 14.68 |
| Jun 4, 2024 | 14.35 |
| Jun 3, 2024 | 14.39 |
| May 31, 2024 | 14.45 |
| May 30, 2024 | 14.41 |
| May 29, 2024 | 14.19 |
| May 28, 2024 | 14.36 |
| May 24, 2024 | 14.33 |
| May 23, 2024 | 14.20 |
| May 22, 2024 | 14.09 |
| May 21, 2024 | 14.09 |
| May 20, 2024 | 13.80 |
| May 17, 2024 | 13.70 |
| May 16, 2024 | 13.61 |
| May 15, 2024 | 13.84 |
| May 14, 2024 | 13.48 |
| May 13, 2024 | 13.13 |
| May 10, 2024 | 13.12 |
| May 9, 2024 | 13.36 |
| May 8, 2024 | 13.59 |
| May 7, 2024 | 13.33 |
| May 6, 2024 | 13.67 |
| May 3, 2024 | 13.42 |
| May 2, 2024 | 13.14 |
| May 1, 2024 | 12.97 |
| Apr 30, 2024 | 12.90 |
| Apr 29, 2024 | 12.93 |
| Apr 26, 2024 | 12.54 |
| Apr 25, 2024 | 12.71 |
| Apr 24, 2024 | 12.83 |
| Apr 23, 2024 | 13.00 |
| Apr 22, 2024 | 12.97 |
| Apr 19, 2024 | 12.65 |
| Apr 18, 2024 | 12.71 |
| Apr 17, 2024 | 12.58 |
| Apr 16, 2024 | 12.72 |
| Apr 15, 2024 | 12.93 |
| Apr 12, 2024 | 13.12 |
| Apr 11, 2024 | 13.22 |
| Apr 10, 2024 | 13.30 |
| Apr 9, 2024 | 13.45 |
| Apr 8, 2024 | 13.80 |
| Apr 5, 2024 | 13.91 |
| Apr 4, 2024 | 13.80 |
| Apr 3, 2024 | 13.97 |
| Apr 2, 2024 | 13.10 |
| Apr 1, 2024 | 13.16 |
| Mar 28, 2024 | 14.14 |
| Mar 27, 2024 | 13.74 |
| Mar 26, 2024 | 13.60 |
| Mar 25, 2024 | 13.49 |
| Mar 22, 2024 | 13.57 |
| Mar 21, 2024 | 13.88 |
| Mar 20, 2024 | 13.71 |
| Mar 19, 2024 | 13.77 |
| Mar 18, 2024 | 13.66 |
| Mar 15, 2024 | 13.74 |
| Mar 14, 2024 | 13.25 |
| Mar 13, 2024 | 13.17 |
| Mar 12, 2024 | 13.12 |
| Mar 11, 2024 | 13.09 |
| Mar 8, 2024 | 12.95 |
| Mar 7, 2024 | 12.72 |
| Mar 6, 2024 | 12.71 |
| Mar 5, 2024 | 12.29 |
| Mar 4, 2024 | 12.37 |
| Mar 1, 2024 | 12.37 |
| Feb 29, 2024 | 12.40 |
| Feb 28, 2024 | 12.42 |
| Feb 27, 2024 | 12.22 |
| Feb 26, 2024 | 12.18 |
| Feb 23, 2024 | 11.75 |
| Feb 22, 2024 | 11.38 |
| Feb 21, 2024 | 11.43 |
| Feb 20, 2024 | 11.29 |
| Feb 16, 2024 | 11.23 |
| Feb 15, 2024 | 11.23 |
| Feb 14, 2024 | 11.38 |
| Feb 13, 2024 | 11.06 |
| Feb 12, 2024 | 11.15 |
| Feb 9, 2024 | 10.88 |
| Feb 8, 2024 | 10.69 |
| Feb 7, 2024 | 10.60 |
| Feb 6, 2024 | 10.68 |
| Feb 5, 2024 | 10.58 |
| Feb 2, 2024 | 10.48 |
| Feb 1, 2024 | 10.40 |
| Jan 31, 2024 | 10.42 |
| Jan 30, 2024 | 10.72 |
| Jan 29, 2024 | 10.97 |
| Jan 26, 2024 | 10.86 |
| Jan 25, 2024 | 10.97 |
| Jan 24, 2024 | 11.14 |
| Jan 23, 2024 | 11.29 |
| Jan 22, 2024 | 11.49 |
| Jan 19, 2024 | 11.37 |
| Jan 18, 2024 | 11.20 |
| Jan 17, 2024 | 11.15 |
| Jan 16, 2024 | 11.00 |
| Jan 12, 2024 | 10.77 |
| Jan 11, 2024 | 10.72 |
| Jan 10, 2024 | 10.77 |
| Jan 9, 2024 | 10.68 |
| Jan 8, 2024 | 10.68 |
| Jan 5, 2024 | 10.57 |
| Jan 4, 2024 | 10.43 |
| Jan 3, 2024 | 10.20 |
| Jan 2, 2024 | 10.42 |
| Dec 29, 2023 | 22.35 |
| Dec 28, 2023 | 23.00 |
| Dec 27, 2023 | 21.61 |
| Dec 26, 2023 | 21.81 |
| Dec 22, 2023 | 21.58 |
| Dec 21, 2023 | 21.61 |
| Dec 20, 2023 | 21.19 |
| Dec 19, 2023 | 21.23 |
| Dec 18, 2023 | 20.61 |
| Dec 15, 2023 | 20.45 |
| Dec 14, 2023 | 21.06 |
| Dec 13, 2023 | 20.52 |
| Dec 12, 2023 | 20.87 |
| Dec 11, 2023 | 20.81 |
| Dec 8, 2023 | 20.90 |
| Dec 7, 2023 | 21.13 |
| Dec 6, 2023 | 21.26 |
| Dec 5, 2023 | 21.42 |
| Dec 4, 2023 | 21.55 |
| Dec 1, 2023 | 21.26 |
| Nov 30, 2023 | 21.00 |
| Nov 29, 2023 | 20.81 |
| Nov 28, 2023 | 20.42 |
| Nov 27, 2023 | 20.97 |
| Nov 24, 2023 | 21.29 |
| Nov 22, 2023 | 21.48 |
| Nov 21, 2023 | 20.68 |
| Nov 20, 2023 | 20.94 |
| Nov 17, 2023 | 21.23 |
| Nov 16, 2023 | 21.35 |
| Nov 15, 2023 | 21.58 |
| Nov 14, 2023 | 21.87 |
| Nov 13, 2023 | 21.19 |
| Nov 10, 2023 | 21.29 |
| Nov 9, 2023 | 20.65 |
| Nov 8, 2023 | 20.23 |
| Nov 7, 2023 | 20.65 |
| Nov 6, 2023 | 20.68 |
| Nov 3, 2023 | 20.71 |
| Nov 2, 2023 | 20.23 |
| Nov 1, 2023 | 20.23 |
| Oct 31, 2023 | 20.00 |
| Oct 30, 2023 | 20.42 |
| Oct 27, 2023 | 20.03 |
| Oct 26, 2023 | 21.19 |
| Oct 25, 2023 | 21.23 |
| Oct 24, 2023 | 21.55 |
| Oct 23, 2023 | 21.29 |
| Oct 20, 2023 | 21.81 |
| Oct 19, 2023 | 21.65 |
| Oct 18, 2023 | 22.19 |
| Oct 17, 2023 | 22.48 |
| Oct 16, 2023 | 22.42 |
| Oct 13, 2023 | 22.03 |
| Oct 12, 2023 | 22.06 |
| Oct 11, 2023 | 22.61 |
| Oct 10, 2023 | 22.29 |
| Oct 9, 2023 | 22.52 |
| Oct 6, 2023 | 22.68 |
| Oct 5, 2023 | 22.84 |
| Oct 4, 2023 | 22.77 |
| Oct 3, 2023 | 21.77 |
| Oct 2, 2023 | 22.58 |
| Sep 29, 2023 | 9.46 |
| Sep 28, 2023 | 9.61 |
| Sep 27, 2023 | 9.36 |
| Sep 26, 2023 | 9.22 |
| Sep 25, 2023 | 9.50 |
| Sep 22, 2023 | 9.58 |
| Sep 21, 2023 | 9.73 |
| Sep 20, 2023 | 9.70 |
| Sep 19, 2023 | 9.69 |
| Sep 18, 2023 | 9.69 |
| Sep 15, 2023 | 9.74 |
| Sep 14, 2023 | 9.66 |
| Sep 13, 2023 | 9.55 |
| Sep 12, 2023 | 9.64 |
| Sep 11, 2023 | 9.58 |
| Sep 8, 2023 | 9.65 |
| Sep 7, 2023 | 9.76 |
| Sep 6, 2023 | 9.77 |
| Sep 5, 2023 | 9.62 |
| Sep 1, 2023 | 9.92 |
| Aug 31, 2023 | 9.86 |
| Aug 30, 2023 | 9.85 |
| Aug 29, 2023 | 9.62 |
| Aug 28, 2023 | 9.49 |
| Aug 25, 2023 | 9.46 |
| Aug 24, 2023 | 9.38 |
| Aug 23, 2023 | 9.46 |
| Aug 22, 2023 | 9.49 |
| Aug 21, 2023 | 9.58 |
| Aug 18, 2023 | 9.77 |
| Aug 17, 2023 | 9.51 |
| Aug 16, 2023 | 9.36 |
| Aug 15, 2023 | 9.28 |
| Aug 14, 2023 | 9.18 |
| Aug 11, 2023 | 9.05 |
| Aug 10, 2023 | 9.01 |
| Aug 9, 2023 | 8.96 |
| Aug 8, 2023 | 8.70 |
| Aug 7, 2023 | 8.89 |
| Aug 4, 2023 | 8.77 |
| Aug 3, 2023 | 8.80 |
| Aug 2, 2023 | 8.93 |
| Aug 1, 2023 | 9.31 |
| Jul 31, 2023 | 9.41 |
| Jul 28, 2023 | 9.12 |
| Jul 27, 2023 | 9.43 |
| Jul 26, 2023 | 9.51 |
| Jul 25, 2023 | 9.64 |
| Jul 24, 2023 | 9.65 |
| Jul 21, 2023 | 9.68 |
| Jul 20, 2023 | 9.86 |
| Jul 19, 2023 | 10.01 |
| Jul 18, 2023 | 9.86 |
| Jul 17, 2023 | 9.69 |
| Jul 14, 2023 | 9.53 |
| Jul 13, 2023 | 9.59 |
| Jul 12, 2023 | 9.20 |
| Jul 11, 2023 | 9.16 |
| Jul 10, 2023 | 9.23 |
| Jul 7, 2023 | 9.22 |
| Jul 6, 2023 | 9.19 |
| Jul 5, 2023 | 9.24 |
| Jul 3, 2023 | 9.22 |
| Jun 30, 2023 | 9.27 |
| Jun 29, 2023 | 14.89 |
| Jun 28, 2023 | 14.60 |
| Jun 27, 2023 | 14.45 |
| Jun 26, 2023 | 14.51 |
| Jun 23, 2023 | 14.51 |
| Jun 22, 2023 | 14.74 |
| Jun 21, 2023 | 14.89 |
| Jun 20, 2023 | 14.64 |
| Jun 16, 2023 | 14.83 |
| Jun 15, 2023 | 15.34 |
| Jun 14, 2023 | 15.55 |
| Jun 13, 2023 | 15.70 |
| Jun 12, 2023 | 15.19 |
| Jun 9, 2023 | 15.23 |
| Jun 8, 2023 | 15.45 |
| Jun 7, 2023 | 15.57 |
| Jun 6, 2023 | 15.32 |
| Jun 5, 2023 | 14.91 |
| Jun 2, 2023 | 14.91 |
| Jun 1, 2023 | 14.66 |
| May 31, 2023 | 14.47 |
| May 30, 2023 | 14.51 |
| May 26, 2023 | 14.55 |
| May 25, 2023 | 14.47 |
| May 24, 2023 | 14.60 |
| May 23, 2023 | 14.81 |
| May 22, 2023 | 14.91 |
| May 19, 2023 | 14.91 |
| May 18, 2023 | 14.94 |
| May 17, 2023 | 14.87 |
| May 16, 2023 | 14.91 |
| May 15, 2023 | 14.94 |
| May 12, 2023 | 14.89 |
| May 11, 2023 | 14.91 |
| May 10, 2023 | 13.98 |
| May 9, 2023 | 14.13 |
| May 8, 2023 | 13.89 |
| May 5, 2023 | 13.94 |
| May 4, 2023 | 13.55 |
| May 3, 2023 | 13.38 |
| May 2, 2023 | 13.19 |
| May 1, 2023 | 13.00 |
| Apr 28, 2023 | 13.28 |
| Apr 27, 2023 | 13.11 |
| Apr 26, 2023 | 13.15 |
| Apr 25, 2023 | 13.30 |
| Apr 24, 2023 | 13.64 |
| Apr 21, 2023 | 13.81 |
| Apr 20, 2023 | 13.91 |
| Apr 19, 2023 | 13.72 |
| Apr 18, 2023 | 13.77 |
| Apr 17, 2023 | 13.68 |
| Apr 14, 2023 | 13.66 |
| Apr 13, 2023 | 13.47 |
| Apr 12, 2023 | 13.30 |
| Apr 11, 2023 | 12.98 |
| Apr 10, 2023 | 12.60 |
| Apr 6, 2023 | 12.66 |
| Apr 5, 2023 | 12.47 |
| Apr 4, 2023 | 12.55 |
| Apr 3, 2023 | 12.40 |
| Mar 31, 2023 | 12.47 |
| Mar 30, 2023 | 19.97 |
| Mar 29, 2023 | 19.90 |
| Mar 28, 2023 | 19.86 |
| Mar 27, 2023 | 20.03 |
| Mar 24, 2023 | 20.03 |
| Mar 23, 2023 | 19.62 |
| Mar 22, 2023 | 19.62 |
| Mar 21, 2023 | 19.93 |
| Mar 20, 2023 | 19.55 |
| Mar 17, 2023 | 19.38 |
| Mar 16, 2023 | 19.72 |
| Mar 15, 2023 | 19.66 |
| Mar 14, 2023 | 19.83 |
| Mar 13, 2023 | 19.48 |
| Mar 10, 2023 | 20.00 |
| Mar 9, 2023 | 20.34 |
| Mar 8, 2023 | 20.24 |
| Mar 7, 2023 | 20.07 |
| Mar 6, 2023 | 20.34 |
| Mar 3, 2023 | 20.55 |
| Mar 2, 2023 | 20.59 |
| Mar 1, 2023 | 20.69 |
| Feb 28, 2023 | 20.59 |
| Feb 27, 2023 | 20.52 |
| Feb 24, 2023 | 20.97 |
| Feb 23, 2023 | 20.93 |
| Feb 22, 2023 | 20.97 |
| Feb 21, 2023 | 21.07 |
| Feb 17, 2023 | 21.69 |
| Feb 16, 2023 | 21.41 |
| Feb 15, 2023 | 21.24 |
| Feb 14, 2023 | 20.93 |
| Feb 13, 2023 | 21.24 |
| Feb 10, 2023 | 20.76 |
| Feb 9, 2023 | 20.55 |
| Feb 8, 2023 | 20.28 |
| Feb 7, 2023 | 20.14 |
| Feb 6, 2023 | 19.90 |
| Feb 3, 2023 | 20.10 |
| Feb 2, 2023 | 20.38 |
| Feb 1, 2023 | 19.97 |
| Jan 31, 2023 | 19.86 |
| Jan 30, 2023 | 19.24 |
| Jan 27, 2023 | 19.28 |
| Jan 26, 2023 | 19.31 |
| Jan 25, 2023 | 19.31 |
| Jan 24, 2023 | 19.41 |
| Jan 23, 2023 | 19.66 |
| Jan 20, 2023 | 19.83 |
| Jan 19, 2023 | 19.93 |
| Jan 18, 2023 | 20.07 |
| Jan 17, 2023 | 19.97 |
| Jan 13, 2023 | 19.86 |
| Jan 12, 2023 | 20.03 |
| Jan 11, 2023 | 20.10 |
| Jan 10, 2023 | 20.07 |
| Jan 9, 2023 | 19.45 |
| Jan 6, 2023 | 19.52 |
| Jan 5, 2023 | 18.83 |
| Jan 4, 2023 | 19.21 |
| Jan 3, 2023 | 19.00 |
| Dec 30, 2022 | 10.09 |
| Dec 29, 2022 | 10.17 |
| Dec 28, 2022 | 9.87 |
| Dec 27, 2022 | 9.93 |
| Dec 23, 2022 | 9.96 |
| Dec 22, 2022 | 9.85 |
| Dec 21, 2022 | 9.98 |
| Dec 20, 2022 | 9.91 |
| Dec 19, 2022 | 9.74 |
| Dec 16, 2022 | 9.87 |
| Dec 15, 2022 | 9.94 |
| Dec 14, 2022 | 10.04 |
| Dec 13, 2022 | 10.11 |
| Dec 12, 2022 | 9.87 |
| Dec 9, 2022 | 9.87 |
| Dec 8, 2022 | 9.80 |
| Dec 7, 2022 | 9.96 |
| Dec 6, 2022 | 10.07 |
| Dec 5, 2022 | 10.02 |
| Dec 2, 2022 | 10.09 |
| Dec 1, 2022 | 10.17 |
| Nov 30, 2022 | 10.31 |
| Nov 29, 2022 | 9.80 |
| Nov 28, 2022 | 9.56 |
| Nov 25, 2022 | 9.67 |
| Nov 23, 2022 | 9.35 |
| Nov 22, 2022 | 9.28 |
| Nov 21, 2022 | 9.39 |
| Nov 18, 2022 | 9.39 |
| Nov 17, 2022 | 9.43 |
| Nov 16, 2022 | 9.44 |
| Nov 15, 2022 | 9.69 |
| Nov 14, 2022 | 9.67 |
| Nov 11, 2022 | 9.96 |
| Nov 10, 2022 | 10.26 |
| Nov 9, 2022 | 9.46 |
| Nov 8, 2022 | 9.59 |
| Nov 7, 2022 | 9.69 |
| Nov 4, 2022 | 9.74 |
| Nov 3, 2022 | 9.87 |
| Nov 2, 2022 | 9.80 |
| Nov 1, 2022 | 10.15 |
| Oct 31, 2022 | 10.06 |
| Oct 28, 2022 | 10.00 |
| Oct 27, 2022 | 9.91 |
| Oct 26, 2022 | 9.76 |
| Oct 25, 2022 | 9.69 |
| Oct 24, 2022 | 9.39 |
| Oct 21, 2022 | 9.26 |
| Oct 20, 2022 | 9.11 |
| Oct 19, 2022 | 9.19 |
| Oct 18, 2022 | 9.19 |
| Oct 17, 2022 | 9.06 |
| Oct 14, 2022 | 8.89 |
| Oct 13, 2022 | 9.00 |
| Oct 12, 2022 | 8.74 |
| Oct 11, 2022 | 8.67 |
| Oct 10, 2022 | 8.85 |
| Oct 7, 2022 | 8.85 |
| Oct 6, 2022 | 9.17 |
| Oct 5, 2022 | 9.13 |
| Oct 4, 2022 | 9.26 |
| Oct 3, 2022 | 8.85 |
| Sep 30, 2022 | 8.67 |
| Sep 29, 2022 | 59.62 |
| Sep 28, 2022 | 60.87 |
| Sep 27, 2022 | 59.62 |
| Sep 26, 2022 | 59.00 |
| Sep 23, 2022 | 59.50 |
| Sep 22, 2022 | 60.37 |
| Sep 21, 2022 | 61.12 |
| Sep 20, 2022 | 61.25 |
| Sep 19, 2022 | 62.37 |
| Sep 16, 2022 | 62.12 |
| Sep 15, 2022 | 62.12 |
| Sep 14, 2022 | 63.00 |
| Sep 13, 2022 | 63.75 |
| Sep 12, 2022 | 65.75 |
| Sep 9, 2022 | 66.12 |
| Sep 8, 2022 | 65.75 |
| Sep 7, 2022 | 66.00 |
| Sep 6, 2022 | 64.38 |
| Sep 2, 2022 | 63.25 |
| Sep 1, 2022 | 63.38 |
| Aug 31, 2022 | 62.63 |
| Aug 30, 2022 | 62.63 |
| Aug 29, 2022 | 62.88 |
| Aug 26, 2022 | 62.88 |
| Aug 25, 2022 | 64.50 |
| Aug 24, 2022 | 63.38 |
| Aug 23, 2022 | 62.00 |
| Aug 22, 2022 | 63.88 |
| Aug 19, 2022 | 63.75 |
| Aug 18, 2022 | 65.38 |
| Aug 17, 2022 | 64.88 |
| Aug 16, 2022 | 66.87 |
| Aug 15, 2022 | 67.75 |
| Aug 12, 2022 | 67.25 |
| Aug 11, 2022 | 66.62 |
| Aug 10, 2022 | 67.25 |
| Aug 9, 2022 | 66.75 |
| Aug 8, 2022 | 66.87 |
| Aug 5, 2022 | 67.37 |
| Aug 4, 2022 | 67.87 |
| Aug 3, 2022 | 68.25 |
| Aug 2, 2022 | 65.50 |
| Aug 1, 2022 | 67.12 |
| Jul 29, 2022 | 65.00 |
| Jul 28, 2022 | 66.12 |
| Jul 27, 2022 | 65.00 |
| Jul 26, 2022 | 63.88 |
| Jul 25, 2022 | 64.88 |
| Jul 22, 2022 | 65.50 |
| Jul 21, 2022 | 65.87 |
| Jul 20, 2022 | 64.88 |
| Jul 19, 2022 | 65.00 |
| Jul 18, 2022 | 63.00 |
| Jul 15, 2022 | 63.25 |
| Jul 14, 2022 | 60.87 |
| Jul 13, 2022 | 61.25 |
| Jul 12, 2022 | 62.12 |
| Jul 11, 2022 | 62.00 |
| Jul 8, 2022 | 64.00 |
| Jul 7, 2022 | 64.50 |
| Jul 6, 2022 | 63.25 |
| Jul 5, 2022 | 65.00 |
| Jul 1, 2022 | 64.13 |
| Jun 30, 2022 | 63.38 |
| Jun 29, 2022 | 35.57 |
| Jun 28, 2022 | 38.71 |
| Jun 27, 2022 | 39.14 |
| Jun 24, 2022 | 39.00 |
| Jun 23, 2022 | 38.21 |
| Jun 22, 2022 | 38.71 |
| Jun 21, 2022 | 38.71 |
| Jun 17, 2022 | 38.00 |
| Jun 16, 2022 | 36.57 |
| Jun 15, 2022 | 37.64 |
| Jun 14, 2022 | 37.50 |
| Jun 13, 2022 | 38.43 |
| Jun 10, 2022 | 40.64 |
| Jun 9, 2022 | 41.79 |
| Jun 8, 2022 | 42.57 |
| Jun 7, 2022 | 43.64 |
| Jun 6, 2022 | 43.21 |
| Jun 3, 2022 | 43.29 |
| Jun 2, 2022 | 44.21 |
| Jun 1, 2022 | 42.86 |
| May 31, 2022 | 42.50 |
| May 27, 2022 | 43.29 |
| May 26, 2022 | 42.21 |
| May 25, 2022 | 41.93 |
| May 24, 2022 | 41.43 |
| May 23, 2022 | 41.64 |
| May 20, 2022 | 40.07 |
| May 19, 2022 | 39.71 |
| May 18, 2022 | 39.43 |
| May 17, 2022 | 40.64 |
| May 16, 2022 | 38.79 |
| May 13, 2022 | 38.79 |
| May 12, 2022 | 37.71 |
| May 11, 2022 | 37.29 |
| May 10, 2022 | 37.86 |
| May 9, 2022 | 38.43 |
| May 6, 2022 | 39.57 |
| May 5, 2022 | 40.21 |
| May 4, 2022 | 41.93 |
| May 3, 2022 | 40.57 |
| May 2, 2022 | 40.29 |
| Apr 29, 2022 | 41.64 |
| Apr 28, 2022 | 43.57 |
| Apr 27, 2022 | 43.00 |
| Apr 26, 2022 | 42.50 |
| Apr 25, 2022 | 44.21 |
| Apr 22, 2022 | 44.07 |
| Apr 21, 2022 | 44.64 |
| Apr 20, 2022 | 44.86 |
| Apr 19, 2022 | 44.93 |
| Apr 18, 2022 | 43.86 |
| Apr 14, 2022 | 43.64 |
| Apr 13, 2022 | 43.50 |
| Apr 12, 2022 | 42.50 |
| Apr 11, 2022 | 42.14 |
| Apr 8, 2022 | 41.57 |
| Apr 7, 2022 | 41.79 |
| Apr 6, 2022 | 43.21 |
| Apr 5, 2022 | 42.14 |
| Apr 4, 2022 | 41.86 |
| Apr 1, 2022 | 41.93 |
| Mar 31, 2022 | 41.93 |
| Mar 30, 2022 | 18.39 |
| Mar 29, 2022 | 18.68 |
| Mar 28, 2022 | 18.06 |
| Mar 25, 2022 | 18.00 |
| Mar 24, 2022 | 18.00 |
| Mar 23, 2022 | 17.61 |
| Mar 22, 2022 | 18.06 |
| Mar 21, 2022 | 17.65 |
| Mar 18, 2022 | 17.81 |
| Mar 17, 2022 | 17.65 |
| Mar 16, 2022 | 17.58 |
| Mar 15, 2022 | 17.06 |
| Mar 14, 2022 | 16.74 |
| Mar 11, 2022 | 16.71 |
| Mar 10, 2022 | 16.97 |
| Mar 9, 2022 | 17.19 |
| Mar 8, 2022 | 16.68 |
| Mar 7, 2022 | 16.65 |
| Mar 4, 2022 | 16.77 |
| Mar 3, 2022 | 17.06 |
| Mar 2, 2022 | 17.71 |
| Mar 1, 2022 | 17.42 |
| Feb 28, 2022 | 18.16 |
| Feb 25, 2022 | 18.58 |
| Feb 24, 2022 | 17.97 |
| Feb 23, 2022 | 17.48 |
| Feb 22, 2022 | 17.77 |
| Feb 18, 2022 | 18.10 |
| Feb 17, 2022 | 18.65 |
| Feb 16, 2022 | 18.87 |
| Feb 15, 2022 | 18.97 |
| Feb 14, 2022 | 18.42 |
| Feb 11, 2022 | 18.32 |
| Feb 10, 2022 | 18.42 |
| Feb 9, 2022 | 18.39 |
| Feb 8, 2022 | 18.23 |
| Feb 7, 2022 | 18.35 |
| Feb 4, 2022 | 18.23 |
| Feb 3, 2022 | 17.77 |
| Feb 2, 2022 | 18.10 |
| Feb 1, 2022 | 18.10 |
| Jan 31, 2022 | 18.10 |
| Jan 28, 2022 | 18.06 |
| Jan 27, 2022 | 18.39 |
| Jan 26, 2022 | 18.32 |
| Jan 25, 2022 | 18.48 |
| Jan 24, 2022 | 18.52 |
| Jan 21, 2022 | 18.61 |
| Jan 20, 2022 | 18.94 |
| Jan 19, 2022 | 19.39 |
| Jan 18, 2022 | 19.71 |
| Jan 14, 2022 | 20.61 |
| Jan 13, 2022 | 20.68 |
| Jan 12, 2022 | 20.61 |
| Jan 11, 2022 | 20.94 |
| Jan 10, 2022 | 20.68 |
| Jan 7, 2022 | 20.84 |
| Jan 6, 2022 | 20.48 |
| Jan 5, 2022 | 20.32 |
| Jan 4, 2022 | 20.45 |
| Jan 3, 2022 | 20.23 |
| Dec 31, 2021 | 19.74 |
| Dec 30, 2021 | 43.71 |
| Dec 29, 2021 | 43.57 |
| Dec 28, 2021 | 43.71 |
| Dec 27, 2021 | 44.00 |
| Dec 23, 2021 | 43.50 |
| Dec 22, 2021 | 43.07 |
| Dec 21, 2021 | 42.57 |
| Dec 20, 2021 | 41.79 |
| Dec 17, 2021 | 42.29 |
| Dec 16, 2021 | 43.79 |
| Dec 15, 2021 | 44.36 |
| Dec 14, 2021 | 44.00 |
| Dec 13, 2021 | 44.43 |
| Dec 10, 2021 | 45.57 |
| Dec 9, 2021 | 45.14 |
| Dec 8, 2021 | 45.64 |
| Dec 7, 2021 | 45.07 |
| Dec 6, 2021 | 44.36 |
| Dec 3, 2021 | 43.21 |
| Dec 2, 2021 | 44.50 |
| Dec 1, 2021 | 42.79 |
| Nov 30, 2021 | 43.86 |
| Nov 29, 2021 | 44.86 |
| Nov 26, 2021 | 44.50 |
| Nov 24, 2021 | 46.71 |
| Nov 23, 2021 | 46.93 |
| Nov 22, 2021 | 46.79 |
| Nov 19, 2021 | 46.43 |
| Nov 18, 2021 | 47.79 |
| Nov 17, 2021 | 48.00 |
| Nov 16, 2021 | 49.00 |
| Nov 15, 2021 | 48.86 |
| Nov 12, 2021 | 49.00 |
| Nov 11, 2021 | 48.07 |
| Nov 10, 2021 | 47.00 |
| Nov 9, 2021 | 47.71 |
| Nov 8, 2021 | 48.50 |
| Nov 5, 2021 | 48.00 |
| Nov 4, 2021 | 48.21 |
| Nov 3, 2021 | 47.93 |
| Nov 2, 2021 | 47.29 |
| Nov 1, 2021 | 46.86 |
| Oct 29, 2021 | 45.64 |
| Oct 28, 2021 | 43.86 |
| Oct 27, 2021 | 42.79 |
| Oct 26, 2021 | 44.64 |
| Oct 25, 2021 | 44.43 |
| Oct 22, 2021 | 42.64 |
| Oct 21, 2021 | 42.29 |
| Oct 20, 2021 | 42.36 |
| Oct 19, 2021 | 41.93 |
| Oct 18, 2021 | 41.36 |
| Oct 15, 2021 | 40.79 |
| Oct 14, 2021 | 40.86 |
| Oct 13, 2021 | 38.71 |
| Oct 12, 2021 | 38.79 |
| Oct 11, 2021 | 39.57 |
| Oct 8, 2021 | 39.79 |
| Oct 7, 2021 | 41.00 |
| Oct 6, 2021 | 40.79 |
| Oct 5, 2021 | 41.14 |
| Oct 4, 2021 | 40.86 |
| Oct 1, 2021 | 41.36 |
| Sep 30, 2021 | 40.50 |
| Sep 29, 2021 | 64.44 |
| Sep 28, 2021 | 64.44 |
| Sep 27, 2021 | 67.78 |
| Sep 24, 2021 | 66.67 |
| Sep 23, 2021 | 66.11 |
| Sep 22, 2021 | 63.00 |
| Sep 21, 2021 | 61.67 |
| Sep 20, 2021 | 63.00 |
| Sep 17, 2021 | 66.11 |
| Sep 16, 2021 | 64.22 |
| Sep 15, 2021 | 65.78 |
| Sep 14, 2021 | 65.11 |
| Sep 13, 2021 | 67.22 |
| Sep 10, 2021 | 67.00 |
| Sep 9, 2021 | 67.33 |
| Sep 8, 2021 | 67.11 |
| Sep 7, 2021 | 68.33 |
| Sep 3, 2021 | 69.11 |
| Sep 2, 2021 | 70.78 |
| Sep 1, 2021 | 70.22 |
| Aug 31, 2021 | 70.11 |
| Aug 30, 2021 | 69.67 |
| Aug 27, 2021 | 70.56 |
| Aug 26, 2021 | 68.22 |
| Aug 25, 2021 | 69.78 |
| Aug 24, 2021 | 69.89 |
| Aug 23, 2021 | 69.56 |
| Aug 20, 2021 | 67.89 |
| Aug 19, 2021 | 66.22 |
| Aug 18, 2021 | 67.00 |
| Aug 17, 2021 | 68.11 |
| Aug 16, 2021 | 70.22 |
| Aug 13, 2021 | 69.89 |
| Aug 12, 2021 | 70.89 |
| Aug 11, 2021 | 72.22 |
| Aug 10, 2021 | 72.33 |
| Aug 9, 2021 | 71.56 |
| Aug 6, 2021 | 72.78 |
| Aug 5, 2021 | 71.89 |
| Aug 4, 2021 | 71.33 |
| Aug 3, 2021 | 71.67 |
| Aug 2, 2021 | 70.33 |
| Jul 30, 2021 | 68.67 |
| Jul 29, 2021 | 69.11 |
| Jul 28, 2021 | 67.67 |
| Jul 27, 2021 | 66.89 |
| Jul 26, 2021 | 67.22 |
| Jul 23, 2021 | 65.00 |
| Jul 22, 2021 | 65.22 |
| Jul 21, 2021 | 66.89 |
| Jul 20, 2021 | 64.89 |
| Jul 19, 2021 | 65.22 |
| Jul 16, 2021 | 67.78 |
| Jul 15, 2021 | 70.11 |
| Jul 14, 2021 | 68.44 |
| Jul 13, 2021 | 69.56 |
| Jul 12, 2021 | 70.22 |
| Jul 9, 2021 | 69.33 |
| Jul 8, 2021 | 69.33 |
| Jul 7, 2021 | 69.89 |
| Jul 6, 2021 | 70.11 |
| Jul 2, 2021 | 70.78 |
| Jul 1, 2021 | 70.67 |
| Jun 30, 2021 | 68.89 |
| Jun 29, 2021 | -56.36 |
| Jun 28, 2021 | -55.91 |
| Jun 25, 2021 | -57.18 |
| Jun 24, 2021 | -56.91 |
| Jun 23, 2021 | -56.18 |
| Jun 22, 2021 | -56.36 |
| Jun 21, 2021 | -58.36 |
| Jun 18, 2021 | -56.09 |
| Jun 17, 2021 | -58.18 |
| Jun 16, 2021 | -60.45 |
| Jun 15, 2021 | -60.27 |
| Jun 14, 2021 | -61.45 |
| Jun 11, 2021 | -63.45 |
| Jun 10, 2021 | -62.73 |
| Jun 9, 2021 | -62.73 |
| Jun 8, 2021 | -62.82 |
| Jun 7, 2021 | -62.00 |
| Jun 4, 2021 | -63.45 |
| Jun 3, 2021 | -66.09 |
| Jun 2, 2021 | -61.09 |
| Jun 1, 2021 | -61.64 |
| May 28, 2021 | -60.91 |
| May 27, 2021 | -60.73 |
| May 26, 2021 | -59.73 |
| May 25, 2021 | -59.09 |
| May 24, 2021 | -61.73 |
| May 21, 2021 | -62.55 |
| May 20, 2021 | -58.45 |
| May 19, 2021 | -58.64 |
| May 18, 2021 | -59.09 |
| May 17, 2021 | -60.73 |
| May 14, 2021 | -60.45 |
| May 13, 2021 | -58.82 |
| May 12, 2021 | -57.09 |
| May 11, 2021 | -59.09 |
| May 10, 2021 | -60.45 |
| May 7, 2021 | -64.18 |
| May 6, 2021 | -63.00 |
| May 5, 2021 | -63.64 |
| May 4, 2021 | -63.82 |
| May 3, 2021 | -62.36 |
| Apr 30, 2021 | -61.68 |
| Apr 29, 2021 | -61.09 |
| Apr 28, 2021 | -61.09 |
| Apr 27, 2021 | -60.05 |
| Apr 26, 2021 | -59.55 |
| Apr 23, 2021 | -58.77 |
| Apr 22, 2021 | -57.36 |
| Apr 21, 2021 | -58.18 |
| Apr 20, 2021 | -56.64 |
| Apr 19, 2021 | -58.55 |
| Apr 16, 2021 | -59.64 |
| Apr 15, 2021 | -59.36 |
| Apr 14, 2021 | -58.82 |
| Apr 13, 2021 | -57.64 |
| Apr 12, 2021 | -59.36 |
| Apr 9, 2021 | -59.82 |
| Apr 8, 2021 | -59.00 |
| Apr 7, 2021 | -60.14 |
| Apr 6, 2021 | -60.45 |
| Apr 5, 2021 | -59.64 |
| Apr 1, 2021 | -58.64 |
| Mar 31, 2021 | -56.82 |
| Mar 30, 2021 | -23.81 |
| Mar 29, 2021 | -23.50 |
| Mar 26, 2021 | -24.44 |
| Mar 25, 2021 | -22.81 |
| Mar 24, 2021 | -22.46 |
| Mar 23, 2021 | -22.50 |
| Mar 22, 2021 | -24.27 |
| Mar 19, 2021 | -24.42 |
| Mar 18, 2021 | -22.77 |
| Mar 17, 2021 | -23.62 |
| Mar 16, 2021 | -23.12 |
| Mar 15, 2021 | -24.08 |
| Mar 12, 2021 | -23.73 |
| Mar 11, 2021 | -23.27 |
| Mar 10, 2021 | -23.65 |
| Mar 9, 2021 | -22.96 |
| Mar 8, 2021 | -22.96 |
| Mar 5, 2021 | -23.08 |
| Mar 4, 2021 | -22.77 |
| Mar 3, 2021 | -22.73 |
| Mar 2, 2021 | -22.15 |
| Mar 1, 2021 | -22.08 |
| Feb 26, 2021 | -20.38 |
| Feb 25, 2021 | -21.21 |
| Feb 24, 2021 | -22.04 |
| Feb 23, 2021 | -21.23 |
| Feb 22, 2021 | -21.73 |
| Feb 19, 2021 | -22.12 |
| Feb 18, 2021 | -21.88 |
| Feb 17, 2021 | -22.42 |
| Feb 16, 2021 | -22.88 |
| Feb 12, 2021 | -22.46 |
| Feb 11, 2021 | -21.38 |
| Feb 10, 2021 | -21.88 |
| Feb 9, 2021 | -22.15 |
| Feb 8, 2021 | -22.04 |
| Feb 5, 2021 | -21.08 |
| Feb 4, 2021 | -21.08 |
| Feb 3, 2021 | -21.19 |
| Feb 2, 2021 | -21.62 |
| Feb 1, 2021 | -21.27 |
| Jan 29, 2021 | -20.52 |
| Jan 28, 2021 | -21.08 |
| Jan 27, 2021 | -20.23 |
| Jan 26, 2021 | -21.23 |
| Jan 25, 2021 | -20.65 |
| Jan 22, 2021 | -20.88 |
| Jan 21, 2021 | -20.50 |
| Jan 20, 2021 | -20.54 |
| Jan 19, 2021 | -20.27 |
| Jan 15, 2021 | -20.27 |
| Jan 14, 2021 | -21.19 |
| Jan 13, 2021 | -20.88 |
| Jan 12, 2021 | -20.31 |
| Jan 11, 2021 | -20.69 |
| Jan 8, 2021 | -21.54 |
| Jan 7, 2021 | -21.85 |
| Jan 6, 2021 | -22.08 |
| Jan 5, 2021 | -21.46 |
| Jan 4, 2021 | -20.77 |
| Dec 31, 2020 | -20.58 |
| Dec 30, 2020 | -16.14 |
| Dec 29, 2020 | -16.09 |
| Dec 28, 2020 | -16.24 |
| Dec 24, 2020 | -16.67 |
| Dec 23, 2020 | -16.70 |
| Dec 22, 2020 | -16.30 |
| Dec 21, 2020 | -16.24 |
| Dec 18, 2020 | -15.42 |
| Dec 17, 2020 | -15.24 |
| Dec 16, 2020 | -14.70 |
| Dec 15, 2020 | -14.76 |
| Dec 14, 2020 | -14.18 |
| Dec 11, 2020 | -14.94 |
| Dec 10, 2020 | -15.27 |
| Dec 9, 2020 | -15.30 |
| Dec 8, 2020 | -15.17 |
| Dec 7, 2020 | -15.33 |
| Dec 4, 2020 | -15.48 |
| Dec 3, 2020 | -15.56 |
| Dec 2, 2020 | -13.58 |
| Dec 1, 2020 | -13.12 |
| Nov 30, 2020 | -12.97 |
| Nov 27, 2020 | -13.24 |
| Nov 25, 2020 | -12.88 |
| Nov 24, 2020 | -12.91 |
| Nov 23, 2020 | -12.70 |
| Nov 20, 2020 | -12.85 |
| Nov 19, 2020 | -12.12 |
| Nov 18, 2020 | -12.85 |
| Nov 17, 2020 | -12.67 |
| Nov 16, 2020 | -12.39 |
| Nov 13, 2020 | -11.82 |
| Nov 12, 2020 | -11.14 |
| Nov 11, 2020 | -11.45 |
| Nov 10, 2020 | -12.18 |
| Nov 9, 2020 | -12.33 |
| Nov 6, 2020 | -11.42 |
| Nov 5, 2020 | -11.70 |
| Nov 4, 2020 | -11.42 |
| Nov 3, 2020 | -11.61 |
| Nov 2, 2020 | -11.18 |
| Oct 30, 2020 | -11.03 |
| Oct 29, 2020 | -10.88 |
| Oct 28, 2020 | -10.67 |
| Oct 27, 2020 | -11.21 |
| Oct 26, 2020 | -11.62 |
| Oct 23, 2020 | -12.00 |
| Oct 22, 2020 | -11.82 |
| Oct 21, 2020 | -11.36 |
| Oct 20, 2020 | -11.94 |
| Oct 19, 2020 | -12.00 |
| Oct 16, 2020 | -12.61 |
| Oct 15, 2020 | -12.18 |
| Oct 14, 2020 | -11.55 |
| Oct 13, 2020 | -12.03 |
| Oct 12, 2020 | -12.12 |
| Oct 9, 2020 | -12.03 |
| Oct 8, 2020 | -12.09 |
| Oct 7, 2020 | -11.33 |
| Oct 6, 2020 | -11.09 |
| Oct 5, 2020 | -10.48 |
| Oct 2, 2020 | -10.03 |
| Oct 1, 2020 | -9.85 |
| Sep 30, 2020 | -9.70 |
| Sep 29, 2020 | -10.80 |
| Sep 28, 2020 | -10.80 |
| Sep 25, 2020 | -10.47 |
| Sep 24, 2020 | -10.40 |
| Sep 23, 2020 | -10.30 |
| Sep 22, 2020 | -10.63 |
| Sep 21, 2020 | -10.83 |
| Sep 18, 2020 | -11.43 |
| Sep 17, 2020 | -11.27 |
| Sep 16, 2020 | -11.27 |
| Sep 15, 2020 | -10.67 |
| Sep 14, 2020 | -10.85 |
| Sep 11, 2020 | -10.90 |
| Sep 10, 2020 | -11.23 |
| Sep 9, 2020 | -11.77 |
| Sep 8, 2020 | -11.93 |
| Sep 4, 2020 | -12.13 |
| Sep 3, 2020 | -12.23 |
| Sep 2, 2020 | -12.57 |
| Sep 1, 2020 | -12.52 |
| Aug 31, 2020 | -12.47 |
| Aug 28, 2020 | -12.88 |
| Aug 27, 2020 | -12.53 |
| Aug 26, 2020 | -12.60 |
| Aug 25, 2020 | -12.83 |
| Aug 24, 2020 | -12.90 |
| Aug 21, 2020 | -12.47 |
| Aug 20, 2020 | -12.60 |
| Aug 19, 2020 | -12.90 |
| Aug 18, 2020 | -12.90 |
| Aug 17, 2020 | -12.67 |
| Aug 14, 2020 | -13.07 |
| Aug 13, 2020 | -13.30 |
| Aug 12, 2020 | -13.67 |
| Aug 11, 2020 | -14.13 |
| Aug 10, 2020 | -14.23 |
| Aug 7, 2020 | -14.30 |
| Aug 6, 2020 | -12.73 |
| Aug 5, 2020 | -12.47 |
| Aug 4, 2020 | -11.63 |
| Aug 3, 2020 | -11.57 |
| Jul 31, 2020 | -12.00 |
| Jul 30, 2020 | -11.83 |
| Jul 29, 2020 | -11.87 |
| Jul 28, 2020 | -11.60 |
| Jul 27, 2020 | -12.00 |
| Jul 24, 2020 | -11.97 |
| Jul 23, 2020 | -12.23 |
| Jul 22, 2020 | -12.37 |
| Jul 21, 2020 | -12.00 |
| Jul 20, 2020 | -11.87 |
| Jul 17, 2020 | -12.37 |
| Jul 16, 2020 | -12.43 |
| Jul 15, 2020 | -12.47 |
| Jul 14, 2020 | -11.20 |
| Jul 13, 2020 | -11.40 |
| Jul 10, 2020 | -11.60 |
| Jul 9, 2020 | -11.33 |
| Jul 8, 2020 | -12.17 |
| Jul 7, 2020 | -12.47 |
| Jul 6, 2020 | -12.80 |
| Jul 2, 2020 | -11.43 |
| Jul 1, 2020 | -11.47 |
| Jun 30, 2020 | -11.57 |
| Jun 29, 2020 | -16.95 |
| Jun 26, 2020 | -15.95 |
| Jun 25, 2020 | -16.90 |
| Jun 24, 2020 | -16.43 |
| Jun 23, 2020 | -17.17 |
| Jun 22, 2020 | -16.88 |
| Jun 19, 2020 | -18.05 |
| Jun 18, 2020 | -18.35 |
| Jun 17, 2020 | -18.10 |
| Jun 16, 2020 | -18.62 |
| Jun 15, 2020 | -17.45 |
| Jun 12, 2020 | -17.15 |
| Jun 11, 2020 | -15.50 |
| Jun 10, 2020 | -18.75 |
| Jun 9, 2020 | -18.50 |
| Jun 8, 2020 | -18.85 |
| Jun 5, 2020 | -18.30 |
| Jun 4, 2020 | -17.70 |
| Jun 3, 2020 | -17.60 |
| Jun 2, 2020 | -17.00 |
| Jun 1, 2020 | -15.48 |
| May 29, 2020 | -14.95 |
| May 28, 2020 | -14.40 |
| May 27, 2020 | -15.30 |
| May 26, 2020 | -14.25 |
| May 22, 2020 | -13.90 |
| May 21, 2020 | -14.23 |
| May 20, 2020 | -14.20 |
| May 19, 2020 | -14.05 |
| May 18, 2020 | -14.35 |
| May 15, 2020 | -13.00 |
| May 14, 2020 | -13.20 |
| May 13, 2020 | -13.15 |
| May 12, 2020 | -13.95 |
| May 11, 2020 | -14.87 |
| May 8, 2020 | -15.40 |
| May 7, 2020 | -14.90 |
| May 6, 2020 | -14.55 |
| May 5, 2020 | -14.55 |
| May 4, 2020 | -15.05 |
| May 1, 2020 | -15.25 |
| Apr 30, 2020 | -16.20 |
| Apr 29, 2020 | -16.10 |
| Apr 28, 2020 | -14.70 |
| Apr 27, 2020 | -15.30 |
| Apr 24, 2020 | -14.62 |
| Apr 23, 2020 | -14.40 |
| Apr 22, 2020 | -14.30 |
| Apr 21, 2020 | -14.05 |
| Apr 20, 2020 | -13.85 |
| Apr 17, 2020 | -13.90 |
| Apr 16, 2020 | -12.50 |
| Apr 15, 2020 | -13.05 |
| Apr 14, 2020 | -13.50 |
| Apr 13, 2020 | -13.15 |
| Apr 9, 2020 | -14.00 |
| Apr 8, 2020 | -13.70 |
| Apr 7, 2020 | -13.05 |
| Apr 6, 2020 | -11.55 |
| Apr 3, 2020 | -11.35 |
| Apr 2, 2020 | -11.60 |
| Apr 1, 2020 | -11.35 |
| Mar 31, 2020 | -11.65 |
| Mar 30, 2020 | -27.11 |
| Mar 27, 2020 | -27.78 |
| Mar 26, 2020 | -29.00 |
| Mar 25, 2020 | -27.78 |
| Mar 24, 2020 | -28.11 |
| Mar 23, 2020 | -26.44 |
| Mar 20, 2020 | -27.67 |
| Mar 19, 2020 | -26.78 |
| Mar 18, 2020 | -22.67 |
| Mar 17, 2020 | -26.89 |
| Mar 16, 2020 | -27.33 |
| Mar 13, 2020 | -37.00 |
| Mar 12, 2020 | -28.11 |
| Mar 11, 2020 | -31.89 |
| Mar 10, 2020 | -37.22 |
| Mar 9, 2020 | -36.33 |
| Mar 6, 2020 | -42.11 |
| Mar 5, 2020 | -43.89 |
| Mar 4, 2020 | -46.33 |
| Mar 3, 2020 | -45.11 |
| Mar 2, 2020 | -46.44 |
| Feb 28, 2020 | -45.11 |
| Feb 27, 2020 | -46.33 |
| Feb 26, 2020 | -49.44 |
| Feb 25, 2020 | -51.00 |
| Feb 24, 2020 | -53.56 |
| Feb 21, 2020 | -56.33 |
| Feb 20, 2020 | -56.67 |
| Feb 19, 2020 | -54.22 |
| Feb 18, 2020 | -52.78 |
| Feb 14, 2020 | -53.44 |
| Feb 13, 2020 | -57.22 |
| Feb 12, 2020 | -55.78 |
| Feb 11, 2020 | -49.11 |
| Feb 10, 2020 | -48.78 |
| Feb 7, 2020 | -47.89 |
| Feb 6, 2020 | -49.11 |
| Feb 5, 2020 | -49.56 |
| Feb 4, 2020 | -47.67 |
| Feb 3, 2020 | -46.00 |
| Jan 31, 2020 | -46.78 |
| Jan 30, 2020 | -46.22 |
| Jan 29, 2020 | -44.00 |
| Jan 28, 2020 | -42.56 |
| Jan 27, 2020 | -42.44 |
| Jan 24, 2020 | -42.44 |
| Jan 23, 2020 | -43.61 |
| Jan 22, 2020 | -45.22 |
| Jan 21, 2020 | -46.89 |
| Jan 17, 2020 | -48.11 |
| Jan 16, 2020 | -46.89 |
| Jan 15, 2020 | -45.89 |
| Jan 14, 2020 | -46.44 |
| Jan 13, 2020 | -46.44 |
| Jan 10, 2020 | -46.78 |
| Jan 9, 2020 | -47.67 |
| Jan 8, 2020 | -48.78 |
| Jan 7, 2020 | -49.22 |
| Jan 6, 2020 | -50.67 |
| Jan 3, 2020 | -50.89 |
| Jan 2, 2020 | -52.22 |
| Dec 31, 2019 | -53.78 |
| Dec 30, 2019 | 186.46 |
| Dec 27, 2019 | 189.97 |
| Dec 26, 2019 | 193.09 |
| Dec 24, 2019 | 191.53 |
| Dec 23, 2019 | 191.14 |
| Dec 20, 2019 | 187.63 |
| Dec 19, 2019 | 191.53 |
| Dec 18, 2019 | 186.07 |
| Dec 17, 2019 | 184.90 |
| Dec 16, 2019 | 182.95 |
| Dec 13, 2019 | 184.51 |
| Dec 12, 2019 | 195.04 |
| Dec 11, 2019 | 188.80 |
| Dec 10, 2019 | 188.41 |
| Dec 9, 2019 | 188.41 |
| Dec 6, 2019 | 189.19 |
| Dec 5, 2019 | 183.73 |
| Dec 4, 2019 | 185.68 |
| Dec 3, 2019 | 186.46 |
| Dec 2, 2019 | 187.63 |
| Nov 29, 2019 | 189.58 |
| Nov 27, 2019 | 192.70 |
| Nov 26, 2019 | 194.26 |
| Nov 25, 2019 | 196.99 |
| Nov 22, 2019 | 191.92 |
| Nov 21, 2019 | 191.92 |
| Nov 20, 2019 | 200.89 |
| Nov 19, 2019 | 202.06 |
| Nov 18, 2019 | 198.94 |
| Nov 15, 2019 | 198.94 |
| Nov 14, 2019 | 194.26 |
| Nov 13, 2019 | 200.11 |
| Nov 12, 2019 | 205.96 |
| Nov 11, 2019 | 204.40 |
| Nov 8, 2019 | 209.09 |
| Nov 7, 2019 | 207.92 |
| Nov 6, 2019 | 209.48 |
| Nov 5, 2019 | 206.74 |
| Nov 4, 2019 | 204.40 |
| Nov 1, 2019 | 202.06 |
| Oct 31, 2019 | 199.33 |
| Oct 30, 2019 | 202.45 |
| Oct 29, 2019 | 204.79 |
| Oct 28, 2019 | 207.53 |
| Oct 25, 2019 | 205.96 |
| Oct 24, 2019 | 190.36 |
| Oct 23, 2019 | 194.65 |
| Oct 22, 2019 | 192.70 |
| Oct 21, 2019 | 193.48 |
| Oct 18, 2019 | 191.53 |
| Oct 17, 2019 | 191.14 |
| Oct 16, 2019 | 188.41 |
| Oct 15, 2019 | 191.53 |
| Oct 14, 2019 | 188.22 |
| Oct 11, 2019 | 189.58 |
| Oct 10, 2019 | 178.27 |
| Oct 9, 2019 | 184.12 |
| Oct 8, 2019 | 184.51 |
| Oct 7, 2019 | 192.70 |
| Oct 4, 2019 | 195.04 |
| Oct 3, 2019 | 191.14 |
| Oct 2, 2019 | 189.19 |
| Oct 1, 2019 | 191.53 |
| Sep 30, 2019 | 203.82 |
| Sep 27, 2019 | 47.68 |
| Sep 26, 2019 | 48.95 |
| Sep 25, 2019 | 49.91 |
| Sep 24, 2019 | 49.09 |
| Sep 23, 2019 | 51.18 |
| Sep 20, 2019 | 50.64 |
| Sep 19, 2019 | 50.18 |
| Sep 18, 2019 | 49.82 |
| Sep 17, 2019 | 49.91 |
| Sep 16, 2019 | 50.18 |
| Sep 13, 2019 | 50.45 |
| Sep 12, 2019 | 48.18 |
| Sep 11, 2019 | 48.45 |
| Sep 10, 2019 | 47.09 |
| Sep 9, 2019 | 46.27 |
| Sep 6, 2019 | 45.00 |
| Sep 5, 2019 | 44.64 |
| Sep 4, 2019 | 42.64 |
| Sep 3, 2019 | 42.00 |
| Aug 30, 2019 | 43.73 |
| Aug 29, 2019 | 43.91 |
| Aug 28, 2019 | 42.64 |
| Aug 27, 2019 | 43.18 |
| Aug 26, 2019 | 45.18 |
| Aug 23, 2019 | 45.18 |
| Aug 22, 2019 | 49.09 |
| Aug 21, 2019 | 49.82 |
| Aug 20, 2019 | 50.00 |
| Aug 19, 2019 | 50.36 |
| Aug 16, 2019 | 50.09 |
| Aug 15, 2019 | 49.00 |
| Aug 14, 2019 | 47.82 |
| Aug 13, 2019 | 49.64 |
| Aug 12, 2019 | 48.45 |
| Aug 9, 2019 | 48.91 |
| Aug 8, 2019 | 49.64 |
| Aug 7, 2019 | 49.82 |
| Aug 6, 2019 | 51.27 |
| Aug 5, 2019 | 52.09 |
| Aug 2, 2019 | 54.00 |
| Aug 1, 2019 | 54.36 |
| Jul 31, 2019 | 56.36 |
| Jul 30, 2019 | 58.09 |
| Jul 29, 2019 | 56.27 |
| Jul 26, 2019 | 57.45 |
| Jul 25, 2019 | 57.36 |
| Jul 24, 2019 | 58.73 |
| Jul 23, 2019 | 58.64 |
| Jul 22, 2019 | 58.00 |
| Jul 19, 2019 | 58.64 |
| Jul 18, 2019 | 57.55 |
| Jul 17, 2019 | 56.45 |
| Jul 16, 2019 | 56.73 |
| Jul 15, 2019 | 57.00 |
| Jul 12, 2019 | 57.82 |
| Jul 11, 2019 | 57.27 |
| Jul 10, 2019 | 57.36 |
| Jul 9, 2019 | 58.18 |
| Jul 8, 2019 | 55.64 |
| Jul 5, 2019 | 57.09 |
| Jul 3, 2019 | 56.91 |
| Jul 2, 2019 | 56.18 |
| Jul 1, 2019 | 57.18 |
| Jun 28, 2019 | 30.85 |
| Jun 27, 2019 | 31.25 |
| Jun 26, 2019 | 30.75 |
| Jun 25, 2019 | 30.75 |
| Jun 24, 2019 | 30.70 |
| Jun 21, 2019 | 31.15 |
| Jun 20, 2019 | 31.75 |
| Jun 19, 2019 | 31.30 |
| Jun 18, 2019 | 31.35 |
| Jun 17, 2019 | 30.35 |
| Jun 14, 2019 | 31.00 |
| Jun 13, 2019 | 30.95 |
| Jun 12, 2019 | 30.90 |
| Jun 11, 2019 | 30.05 |
| Jun 10, 2019 | 30.40 |
| Jun 7, 2019 | 30.10 |
| Jun 6, 2019 | 30.30 |
| Jun 5, 2019 | 30.15 |
| Jun 4, 2019 | 30.75 |
| Jun 3, 2019 | 30.20 |
| May 31, 2019 | 30.05 |
| May 30, 2019 | 30.80 |
| May 29, 2019 | 31.75 |
| May 28, 2019 | 30.90 |
| May 24, 2019 | 31.25 |
| May 23, 2019 | 31.05 |
| May 22, 2019 | 32.15 |
| May 21, 2019 | 32.50 |
| May 20, 2019 | 32.60 |
| May 17, 2019 | 33.20 |
| May 16, 2019 | 33.65 |
| May 15, 2019 | 33.50 |
| May 14, 2019 | 33.45 |
| May 13, 2019 | 33.05 |
| May 10, 2019 | 34.80 |
| May 9, 2019 | 35.00 |
| May 8, 2019 | 35.20 |
| May 7, 2019 | 34.55 |
| May 6, 2019 | 36.15 |
| May 3, 2019 | 35.80 |
| May 2, 2019 | 35.15 |
| May 1, 2019 | 35.70 |
| Apr 30, 2019 | 36.00 |
| Apr 29, 2019 | 36.30 |
| Apr 26, 2019 | 37.95 |
| Apr 25, 2019 | 38.95 |
| Apr 24, 2019 | 39.10 |
| Apr 23, 2019 | 38.95 |
| Apr 22, 2019 | 38.50 |
| Apr 18, 2019 | 39.30 |
| Apr 17, 2019 | 39.20 |
| Apr 16, 2019 | 39.30 |
| Apr 15, 2019 | 37.70 |
| Apr 12, 2019 | 38.60 |
| Apr 11, 2019 | 38.00 |
| Apr 10, 2019 | 37.80 |
| Apr 9, 2019 | 36.55 |
| Apr 8, 2019 | 37.25 |
| Apr 5, 2019 | 37.25 |
| Apr 4, 2019 | 36.80 |
| Apr 3, 2019 | 35.95 |
| Apr 2, 2019 | 35.70 |
| Apr 1, 2019 | 36.00 |
| Mar 29, 2019 | 32.09 |
| Mar 28, 2019 | 32.82 |
| Mar 27, 2019 | 32.09 |
| Mar 26, 2019 | 32.82 |
| Mar 25, 2019 | 31.77 |
| Mar 22, 2019 | 32.14 |
| Mar 21, 2019 | 32.73 |
| Mar 20, 2019 | 32.45 |
| Mar 19, 2019 | 32.86 |
| Mar 18, 2019 | 32.95 |
| Mar 15, 2019 | 32.18 |
| Mar 14, 2019 | 31.91 |
| Mar 13, 2019 | 32.68 |
| Mar 12, 2019 | 32.27 |
| Mar 11, 2019 | 33.23 |
| Mar 8, 2019 | 33.00 |
| Mar 7, 2019 | 33.64 |
| Mar 6, 2019 | 33.86 |
| Mar 5, 2019 | 34.59 |
| Mar 4, 2019 | 34.86 |
| Mar 1, 2019 | 36.32 |
| Feb 28, 2019 | 35.36 |
| Feb 27, 2019 | 34.91 |
| Feb 26, 2019 | 35.23 |
| Feb 25, 2019 | 33.91 |
| Feb 22, 2019 | 33.45 |
| Feb 21, 2019 | 33.23 |
| Feb 20, 2019 | 32.73 |
| Feb 19, 2019 | 32.05 |
| Feb 15, 2019 | 31.45 |
| Feb 14, 2019 | 29.73 |
| Feb 13, 2019 | 28.59 |
| Feb 12, 2019 | 28.73 |
| Feb 11, 2019 | 28.64 |
| Feb 8, 2019 | 27.14 |
| Feb 7, 2019 | 27.41 |
| Feb 6, 2019 | 28.09 |
| Feb 5, 2019 | 28.09 |
| Feb 4, 2019 | 26.95 |
| Feb 1, 2019 | 27.36 |
| Jan 31, 2019 | 30.45 |
| Jan 30, 2019 | 29.64 |
| Jan 29, 2019 | 29.91 |
| Jan 28, 2019 | 30.27 |
| Jan 25, 2019 | 29.18 |
| Jan 24, 2019 | 29.55 |
| Jan 23, 2019 | 29.50 |
| Jan 22, 2019 | 30.64 |
| Jan 18, 2019 | 31.14 |
| Jan 17, 2019 | 30.86 |
| Jan 16, 2019 | 30.64 |
| Jan 15, 2019 | 30.32 |
| Jan 14, 2019 | 29.82 |
| Jan 11, 2019 | 29.64 |
| Jan 10, 2019 | 30.14 |
| Jan 9, 2019 | 30.36 |
| Jan 8, 2019 | 30.82 |
| Jan 7, 2019 | 30.00 |
| Jan 4, 2019 | 29.73 |
| Jan 3, 2019 | 28.95 |
| Jan 2, 2019 | 30.64 |
| Dec 31, 2018 | 30.23 |
| Dec 28, 2018 | 21.90 |
| Dec 27, 2018 | 22.20 |
| Dec 26, 2018 | 22.13 |
| Dec 24, 2018 | 20.60 |
| Dec 21, 2018 | 21.03 |
| Dec 20, 2018 | 21.03 |
| Dec 19, 2018 | 21.07 |
| Dec 18, 2018 | 21.53 |
| Dec 17, 2018 | 21.60 |
| Dec 14, 2018 | 21.73 |
| Dec 13, 2018 | 21.73 |
| Dec 12, 2018 | 22.07 |
| Dec 11, 2018 | 21.33 |
| Dec 10, 2018 | 21.23 |
| Dec 7, 2018 | 21.93 |
| Dec 6, 2018 | 21.77 |
| Dec 4, 2018 | 22.33 |
| Dec 3, 2018 | 24.63 |
| Nov 30, 2018 | 23.63 |
| Nov 29, 2018 | 24.17 |
| Nov 28, 2018 | 25.27 |
| Nov 27, 2018 | 24.87 |
| Nov 26, 2018 | 25.27 |
| Nov 23, 2018 | 24.70 |
| Nov 21, 2018 | 25.07 |
| Nov 20, 2018 | 24.73 |
| Nov 19, 2018 | 24.67 |
| Nov 16, 2018 | 24.80 |
| Nov 15, 2018 | 24.77 |
| Nov 14, 2018 | 24.00 |
| Nov 13, 2018 | 24.63 |
| Nov 12, 2018 | 24.73 |
| Nov 9, 2018 | 25.73 |
| Nov 8, 2018 | 26.27 |
| Nov 7, 2018 | 26.20 |
| Nov 6, 2018 | 26.13 |
| Nov 5, 2018 | 26.03 |
| Nov 2, 2018 | 25.97 |
| Nov 1, 2018 | 26.20 |
| Oct 31, 2018 | 25.90 |
| Oct 30, 2018 | 26.20 |
| Oct 29, 2018 | 24.90 |
| Oct 26, 2018 | 25.10 |
| Oct 25, 2018 | 23.03 |
| Oct 24, 2018 | 22.13 |
| Oct 23, 2018 | 23.40 |
| Oct 22, 2018 | 23.57 |
| Oct 19, 2018 | 23.97 |
| Oct 18, 2018 | 24.43 |
| Oct 17, 2018 | 25.63 |
| Oct 16, 2018 | 25.83 |
| Oct 15, 2018 | 24.83 |
| Oct 12, 2018 | 24.23 |
| Oct 11, 2018 | 24.20 |
| Oct 10, 2018 | 24.63 |
| Oct 9, 2018 | 26.30 |
| Oct 8, 2018 | 26.87 |
| Oct 5, 2018 | 27.07 |
| Oct 4, 2018 | 28.00 |
| Oct 3, 2018 | 27.83 |
| Oct 2, 2018 | 27.50 |
| Oct 1, 2018 | 27.30 |
| Sep 28, 2018 | 36.87 |
| Sep 27, 2018 | 36.04 |
| Sep 26, 2018 | 35.83 |
| Sep 25, 2018 | 36.65 |
| Sep 24, 2018 | 35.30 |
| Sep 21, 2018 | 35.61 |
| Sep 20, 2018 | 35.52 |
| Sep 19, 2018 | 35.43 |
| Sep 18, 2018 | 34.26 |
| Sep 17, 2018 | 34.30 |
| Sep 14, 2018 | 35.22 |
| Sep 13, 2018 | 34.04 |
| Sep 12, 2018 | 34.09 |
| Sep 11, 2018 | 34.04 |
| Sep 10, 2018 | 34.65 |
| Sep 7, 2018 | 34.39 |
| Sep 6, 2018 | 34.43 |
| Sep 5, 2018 | 35.30 |
| Sep 4, 2018 | 35.48 |
| Aug 31, 2018 | 35.74 |
| Aug 30, 2018 | 35.13 |
| Aug 29, 2018 | 35.17 |
| Aug 28, 2018 | 35.13 |
| Aug 27, 2018 | 35.43 |
| Aug 24, 2018 | 35.09 |
| Aug 23, 2018 | 34.74 |
| Aug 22, 2018 | 35.17 |
| Aug 21, 2018 | 35.17 |
| Aug 20, 2018 | 35.30 |
| Aug 17, 2018 | 35.17 |
| Aug 16, 2018 | 35.61 |
| Aug 15, 2018 | 35.17 |
| Aug 14, 2018 | 35.61 |
| Aug 13, 2018 | 35.22 |
| Aug 10, 2018 | 34.70 |
| Aug 9, 2018 | 35.17 |
| Aug 8, 2018 | 35.35 |
| Aug 7, 2018 | 35.35 |
| Aug 6, 2018 | 35.04 |
| Aug 3, 2018 | 35.39 |
| Aug 2, 2018 | 34.87 |
| Aug 1, 2018 | 35.17 |
| Jul 31, 2018 | 38.00 |
| Jul 30, 2018 | 39.65 |
| Jul 27, 2018 | 40.91 |
| Jul 26, 2018 | 40.39 |
| Jul 25, 2018 | 40.04 |
| Jul 24, 2018 | 40.17 |
| Jul 23, 2018 | 39.78 |
| Jul 20, 2018 | 39.52 |
| Jul 19, 2018 | 39.96 |
| Jul 18, 2018 | 40.35 |
| Jul 17, 2018 | 40.00 |
| Jul 16, 2018 | 39.96 |
| Jul 13, 2018 | 39.65 |
| Jul 12, 2018 | 39.96 |
| Jul 11, 2018 | 40.13 |
| Jul 10, 2018 | 41.17 |
| Jul 9, 2018 | 42.09 |
| Jul 6, 2018 | 41.52 |
| Jul 5, 2018 | 41.74 |
| Jul 3, 2018 | 41.65 |
| Jul 2, 2018 | 41.26 |
| Jun 29, 2018 | 41.27 |
| Jun 28, 2018 | 42.23 |
| Jun 27, 2018 | 43.77 |
| Jun 26, 2018 | 45.09 |
| Jun 25, 2018 | 45.32 |
| Jun 22, 2018 | 46.95 |
| Jun 21, 2018 | 47.95 |
| Jun 20, 2018 | 48.27 |
| Jun 19, 2018 | 50.86 |
| Jun 18, 2018 | 50.00 |
| Jun 15, 2018 | 49.18 |
| Jun 14, 2018 | 49.14 |
| Jun 13, 2018 | 49.86 |
| Jun 12, 2018 | 50.14 |
| Jun 11, 2018 | 51.18 |
| Jun 8, 2018 | 51.73 |
| Jun 7, 2018 | 51.23 |
| Jun 6, 2018 | 51.50 |
| Jun 5, 2018 | 50.77 |
| Jun 4, 2018 | 49.77 |
| Jun 1, 2018 | 49.45 |
| May 31, 2018 | 49.82 |
| May 30, 2018 | 50.18 |
| May 29, 2018 | 49.45 |
| May 25, 2018 | 50.86 |
| May 24, 2018 | 50.91 |
| May 23, 2018 | 51.50 |
| May 22, 2018 | 51.50 |
| May 21, 2018 | 52.32 |
| May 18, 2018 | 52.68 |
| May 17, 2018 | 53.00 |
| May 16, 2018 | 52.68 |
| May 15, 2018 | 52.45 |
| May 14, 2018 | 52.55 |
| May 11, 2018 | 52.64 |
| May 10, 2018 | 52.95 |
| May 9, 2018 | 53.00 |
| May 8, 2018 | 52.27 |
| May 7, 2018 | 51.55 |
| May 4, 2018 | 50.27 |
| May 3, 2018 | 49.68 |
| May 2, 2018 | 49.32 |
| May 1, 2018 | 47.50 |
| Apr 30, 2018 | 48.05 |
| Apr 27, 2018 | 47.05 |
| Apr 26, 2018 | 44.64 |
| Apr 25, 2018 | 44.86 |
| Apr 24, 2018 | 44.36 |
| Apr 23, 2018 | 44.00 |
| Apr 20, 2018 | 42.95 |
| Apr 19, 2018 | 44.09 |
| Apr 18, 2018 | 43.95 |
| Apr 17, 2018 | 42.09 |
| Apr 16, 2018 | 41.41 |
| Apr 13, 2018 | 40.50 |
| Apr 12, 2018 | 41.41 |
| Apr 11, 2018 | 40.91 |
| Apr 10, 2018 | 40.91 |
| Apr 9, 2018 | 40.00 |
| Apr 6, 2018 | 40.00 |
| Apr 5, 2018 | 41.09 |
| Apr 4, 2018 | 40.68 |
| Apr 3, 2018 | 39.64 |
| Apr 2, 2018 | 39.73 |
| Mar 29, 2018 | 45.85 |
| Mar 28, 2018 | 45.45 |
| Mar 27, 2018 | 45.25 |
| Mar 26, 2018 | 46.95 |
| Mar 23, 2018 | 44.70 |
| Mar 22, 2018 | 45.80 |
| Mar 21, 2018 | 49.35 |
| Mar 20, 2018 | 48.40 |
| Mar 19, 2018 | 47.95 |
| Mar 16, 2018 | 48.45 |
| Mar 15, 2018 | 47.50 |
| Mar 14, 2018 | 47.60 |
| Mar 13, 2018 | 48.15 |
| Mar 12, 2018 | 49.55 |
| Mar 9, 2018 | 50.10 |
| Mar 8, 2018 | 48.80 |
| Mar 7, 2018 | 49.65 |
| Mar 6, 2018 | 49.70 |
| Mar 5, 2018 | 49.20 |
| Mar 2, 2018 | 48.45 |
| Mar 1, 2018 | 48.45 |
| Feb 28, 2018 | 48.05 |
| Feb 27, 2018 | 49.40 |
| Feb 26, 2018 | 51.15 |
| Feb 23, 2018 | 50.35 |
| Feb 22, 2018 | 49.55 |
| Feb 21, 2018 | 50.75 |
| Feb 20, 2018 | 52.25 |
| Feb 16, 2018 | 52.05 |
| Feb 15, 2018 | 48.85 |
| Feb 14, 2018 | 50.30 |
| Feb 13, 2018 | 49.55 |
| Feb 12, 2018 | 51.25 |
| Feb 9, 2018 | 50.25 |
| Feb 8, 2018 | 50.05 |
| Feb 7, 2018 | 51.65 |
| Feb 6, 2018 | 50.60 |
| Feb 5, 2018 | 50.05 |
| Feb 2, 2018 | 53.75 |
| Feb 1, 2018 | 58.05 |
| Jan 31, 2018 | 57.95 |
| Jan 30, 2018 | 58.80 |
| Jan 29, 2018 | 60.65 |
| Jan 26, 2018 | 61.65 |
| Jan 25, 2018 | 61.05 |
| Jan 24, 2018 | 61.00 |
| Jan 23, 2018 | 63.20 |
| Jan 22, 2018 | 63.95 |
| Jan 19, 2018 | 64.50 |
| Jan 18, 2018 | 64.05 |
| Jan 17, 2018 | 65.45 |
| Jan 16, 2018 | 64.20 |
| Jan 12, 2018 | 66.15 |
| Jan 11, 2018 | 65.95 |
| Jan 10, 2018 | 64.55 |
| Jan 9, 2018 | 64.55 |
| Jan 8, 2018 | 65.20 |
| Jan 5, 2018 | 63.80 |
| Jan 4, 2018 | 62.45 |
| Jan 3, 2018 | 61.05 |
| Jan 2, 2018 | 61.10 |
| Dec 29, 2017 | 57.05 |
| Dec 28, 2017 | 57.09 |
| Dec 27, 2017 | 56.95 |
| Dec 26, 2017 | 57.36 |
| Dec 22, 2017 | 57.55 |
| Dec 21, 2017 | 56.77 |
| Dec 20, 2017 | 54.59 |
| Dec 19, 2017 | 54.64 |
| Dec 18, 2017 | 54.45 |
| Dec 15, 2017 | 53.41 |
| Dec 14, 2017 | 52.09 |
| Dec 13, 2017 | 52.86 |
| Dec 12, 2017 | 53.09 |
| Dec 11, 2017 | 53.09 |
| Dec 8, 2017 | 54.36 |
| Dec 7, 2017 | 53.14 |
| Dec 6, 2017 | 52.86 |
| Dec 5, 2017 | 54.23 |
| Dec 4, 2017 | 54.55 |
| Dec 1, 2017 | 53.32 |
| Nov 30, 2017 | 52.27 |
| Nov 29, 2017 | 52.27 |
| Nov 28, 2017 | 52.50 |
| Nov 27, 2017 | 50.73 |
| Nov 24, 2017 | 50.73 |
| Nov 22, 2017 | 51.36 |
| Nov 21, 2017 | 51.23 |
| Nov 20, 2017 | 50.41 |
| Nov 17, 2017 | 49.77 |
| Nov 16, 2017 | 50.86 |
| Nov 15, 2017 | 49.64 |
| Nov 14, 2017 | 50.59 |
| Nov 13, 2017 | 51.27 |
| Nov 10, 2017 | 54.27 |
| Nov 9, 2017 | 54.05 |
| Nov 8, 2017 | 54.64 |
| Nov 7, 2017 | 55.55 |
| Nov 6, 2017 | 55.95 |
| Nov 3, 2017 | 54.95 |
| Nov 2, 2017 | 53.86 |
| Nov 1, 2017 | 51.86 |
| Oct 31, 2017 | 50.41 |
| Oct 30, 2017 | 51.27 |
| Oct 27, 2017 | 52.55 |
| Oct 26, 2017 | 51.27 |
| Oct 25, 2017 | 50.82 |
| Oct 24, 2017 | 52.23 |
| Oct 23, 2017 | 51.55 |
| Oct 20, 2017 | 51.86 |
| Oct 19, 2017 | 51.05 |
| Oct 18, 2017 | 50.00 |
| Oct 17, 2017 | 49.05 |
| Oct 16, 2017 | 50.00 |
| Oct 13, 2017 | 49.95 |
| Oct 12, 2017 | 49.77 |
| Oct 11, 2017 | 48.86 |
| Oct 10, 2017 | 48.14 |
| Oct 9, 2017 | 47.59 |
| Oct 6, 2017 | 48.27 |
| Oct 5, 2017 | 48.32 |
| Oct 4, 2017 | 47.82 |
| Oct 3, 2017 | 46.77 |
| Oct 2, 2017 | 46.68 |
| Sep 29, 2017 | 46.27 |
| Sep 28, 2017 | 45.05 |
| Sep 27, 2017 | 45.23 |
| Sep 26, 2017 | 43.59 |
| Sep 25, 2017 | 42.86 |
| Sep 22, 2017 | 42.05 |
| Sep 21, 2017 | 41.00 |
| Sep 20, 2017 | 40.95 |
| Sep 19, 2017 | 40.64 |
| Sep 18, 2017 | 40.73 |
| Sep 15, 2017 | 41.27 |
| Sep 14, 2017 | 41.77 |
| Sep 13, 2017 | 42.14 |
| Sep 12, 2017 | 41.64 |
| Sep 11, 2017 | 41.41 |
| Sep 8, 2017 | 40.41 |
| Sep 7, 2017 | 40.09 |
| Sep 6, 2017 | 39.82 |
| Sep 5, 2017 | 40.18 |
| Sep 1, 2017 | 41.77 |
| Aug 31, 2017 | 41.68 |
| Aug 30, 2017 | 41.41 |
| Aug 29, 2017 | 41.41 |
| Aug 28, 2017 | 41.77 |
| Aug 25, 2017 | 41.77 |
| Aug 24, 2017 | 41.77 |
| Aug 23, 2017 | 40.68 |
| Aug 22, 2017 | 41.05 |
| Aug 21, 2017 | 40.45 |
| Aug 18, 2017 | 40.50 |
| Aug 17, 2017 | 40.36 |
| Aug 16, 2017 | 41.41 |
| Aug 15, 2017 | 41.86 |
| Aug 14, 2017 | 42.05 |
| Aug 11, 2017 | 42.27 |
| Aug 10, 2017 | 41.68 |
| Aug 9, 2017 | 42.91 |
| Aug 8, 2017 | 43.95 |
| Aug 7, 2017 | 45.50 |
| Aug 4, 2017 | 44.95 |
| Aug 3, 2017 | 45.41 |
| Aug 2, 2017 | 46.23 |
| Aug 1, 2017 | 48.05 |
| Jul 31, 2017 | 47.45 |
| Jul 28, 2017 | 46.05 |
| Jul 27, 2017 | 47.32 |
| Jul 26, 2017 | 48.36 |
| Jul 25, 2017 | 48.32 |
| Jul 24, 2017 | 47.95 |
| Jul 21, 2017 | 47.91 |
| Jul 20, 2017 | 48.68 |
| Jul 19, 2017 | 48.23 |
| Jul 18, 2017 | 47.41 |
| Jul 17, 2017 | 47.50 |
| Jul 14, 2017 | 47.73 |
| Jul 13, 2017 | 47.68 |
| Jul 12, 2017 | 48.18 |
| Jul 11, 2017 | 47.27 |
| Jul 10, 2017 | 48.14 |
| Jul 7, 2017 | 47.82 |
| Jul 6, 2017 | 47.00 |
| Jul 5, 2017 | 47.00 |
| Jul 3, 2017 | 46.86 |
| Jun 30, 2017 | 46.23 |
| Jun 29, 2017 | 63.50 |
| Jun 28, 2017 | 64.81 |
| Jun 27, 2017 | 64.56 |
| Jun 26, 2017 | 63.13 |
| Jun 23, 2017 | 62.37 |
| Jun 22, 2017 | 63.06 |
| Jun 21, 2017 | 60.19 |
| Jun 20, 2017 | 61.19 |
| Jun 19, 2017 | 62.75 |
| Jun 16, 2017 | 62.06 |
| Jun 15, 2017 | 61.19 |
| Jun 14, 2017 | 61.12 |
| Jun 13, 2017 | 61.06 |
| Jun 12, 2017 | 61.62 |
| Jun 9, 2017 | 61.06 |
| Jun 8, 2017 | 59.81 |
| Jun 7, 2017 | 59.06 |
| Jun 6, 2017 | 57.94 |
| Jun 5, 2017 | 58.94 |
| Jun 2, 2017 | 61.69 |
| Jun 1, 2017 | 60.81 |
| May 31, 2017 | 59.44 |
| May 30, 2017 | 58.44 |
| May 26, 2017 | 59.13 |
| May 25, 2017 | 59.50 |
| May 24, 2017 | 59.56 |
| May 23, 2017 | 59.62 |
| May 22, 2017 | 59.44 |
| May 19, 2017 | 60.56 |
| May 18, 2017 | 59.87 |
| May 17, 2017 | 59.44 |
| May 16, 2017 | 60.50 |
| May 15, 2017 | 59.38 |
| May 12, 2017 | 56.38 |
| May 11, 2017 | 55.87 |
| May 10, 2017 | 56.44 |
| May 9, 2017 | 54.37 |
| May 8, 2017 | 53.81 |
| May 5, 2017 | 53.06 |
| May 4, 2017 | 53.31 |
| May 3, 2017 | 51.81 |
| May 2, 2017 | 50.81 |
| May 1, 2017 | 50.78 |
| Apr 28, 2017 | 52.19 |
| Apr 27, 2017 | 52.31 |
| Apr 26, 2017 | 53.69 |
| Apr 25, 2017 | 54.31 |
| Apr 24, 2017 | 55.44 |
| Apr 21, 2017 | 53.44 |
| Apr 20, 2017 | 54.00 |
| Apr 19, 2017 | 52.75 |
| Apr 18, 2017 | 52.38 |
| Apr 17, 2017 | 51.88 |
| Apr 13, 2017 | 51.38 |
| Apr 12, 2017 | 54.37 |
| Apr 11, 2017 | 53.56 |
| Apr 10, 2017 | 56.88 |
| Apr 7, 2017 | 56.56 |
| Apr 6, 2017 | 56.12 |
| Apr 5, 2017 | 55.00 |
| Apr 4, 2017 | 56.25 |
| Apr 3, 2017 | 55.75 |
| Mar 31, 2017 | 56.75 |
| Mar 30, 2017 | 44.60 |
| Mar 29, 2017 | 43.80 |
| Mar 28, 2017 | 43.90 |
| Mar 27, 2017 | 42.80 |
| Mar 24, 2017 | 42.95 |
| Mar 23, 2017 | 42.80 |
| Mar 22, 2017 | 43.25 |
| Mar 21, 2017 | 43.25 |
| Mar 20, 2017 | 44.80 |
| Mar 17, 2017 | 45.20 |
| Mar 16, 2017 | 46.85 |
| Mar 15, 2017 | 45.80 |
| Mar 14, 2017 | 45.45 |
| Mar 13, 2017 | 45.10 |
| Mar 10, 2017 | 44.90 |
| Mar 9, 2017 | 45.95 |
| Mar 8, 2017 | 46.70 |
| Mar 7, 2017 | 46.15 |
| Mar 6, 2017 | 45.80 |
| Mar 3, 2017 | 46.10 |
| Mar 2, 2017 | 47.65 |
| Mar 1, 2017 | 47.45 |
| Feb 28, 2017 | 45.55 |
| Feb 27, 2017 | 46.60 |
| Feb 24, 2017 | 45.25 |
| Feb 23, 2017 | 45.90 |
| Feb 22, 2017 | 45.90 |
| Feb 21, 2017 | 45.85 |
| Feb 17, 2017 | 45.25 |
| Feb 16, 2017 | 44.00 |
| Feb 15, 2017 | 44.60 |
| Feb 14, 2017 | 43.80 |
| Feb 13, 2017 | 43.15 |
| Feb 10, 2017 | 43.75 |
| Feb 9, 2017 | 43.30 |
| Feb 8, 2017 | 43.55 |
| Feb 7, 2017 | 45.00 |
| Feb 6, 2017 | 43.35 |
| Feb 3, 2017 | 44.75 |
| Feb 2, 2017 | 51.05 |
| Feb 1, 2017 | 51.15 |
| Jan 31, 2017 | 51.50 |
| Jan 30, 2017 | 51.95 |
| Jan 27, 2017 | 51.20 |
| Jan 26, 2017 | 52.25 |
| Jan 25, 2017 | 54.15 |
| Jan 24, 2017 | 52.90 |
| Jan 23, 2017 | 51.40 |
| Jan 20, 2017 | 53.20 |
| Jan 19, 2017 | 53.65 |
| Jan 18, 2017 | 54.20 |
| Jan 17, 2017 | 54.00 |
| Jan 13, 2017 | 56.90 |
| Jan 12, 2017 | 56.35 |
| Jan 11, 2017 | 56.95 |
| Jan 10, 2017 | 56.35 |
| Jan 9, 2017 | 55.80 |
| Jan 6, 2017 | 57.95 |
| Jan 5, 2017 | 59.15 |
| Jan 4, 2017 | 61.20 |
| Jan 3, 2017 | 59.45 |
| Dec 30, 2016 | 34.81 |
| Dec 29, 2016 | 35.25 |
| Dec 28, 2016 | 35.87 |
| Dec 27, 2016 | 36.56 |
| Dec 23, 2016 | 35.84 |
| Dec 22, 2016 | 35.97 |
| Dec 21, 2016 | 37.62 |
| Dec 20, 2016 | 38.12 |
| Dec 19, 2016 | 37.94 |
| Dec 16, 2016 | 37.50 |
| Dec 15, 2016 | 38.84 |
| Dec 14, 2016 | 38.91 |
| Dec 13, 2016 | 38.78 |
| Dec 12, 2016 | 38.62 |
| Dec 9, 2016 | 40.06 |
| Dec 8, 2016 | 40.44 |
| Dec 7, 2016 | 38.78 |
| Dec 6, 2016 | 36.56 |
| Dec 5, 2016 | 35.03 |
| Dec 2, 2016 | 34.97 |
| Dec 1, 2016 | 35.66 |
| Nov 30, 2016 | 34.56 |
| Nov 29, 2016 | 33.84 |
| Nov 28, 2016 | 33.75 |
| Nov 25, 2016 | 34.44 |
| Nov 23, 2016 | 35.09 |
| Nov 22, 2016 | 33.03 |
| Nov 21, 2016 | 31.91 |
| Nov 18, 2016 | 30.75 |
| Nov 17, 2016 | 29.72 |
| Nov 16, 2016 | 29.41 |
| Nov 15, 2016 | 29.75 |
| Nov 14, 2016 | 29.34 |
| Nov 11, 2016 | 28.47 |
| Nov 10, 2016 | 29.37 |
| Nov 9, 2016 | 28.31 |
| Nov 8, 2016 | 26.16 |
| Nov 7, 2016 | 26.25 |
| Nov 4, 2016 | 26.19 |
| Nov 3, 2016 | 25.91 |
| Nov 2, 2016 | 26.00 |
| Nov 1, 2016 | 27.06 |
| Oct 31, 2016 | 26.81 |
| Oct 28, 2016 | 28.25 |
| Oct 27, 2016 | 30.53 |
| Oct 26, 2016 | 30.72 |
| Oct 25, 2016 | 30.69 |
| Oct 24, 2016 | 31.31 |
| Oct 21, 2016 | 30.00 |
| Oct 20, 2016 | 29.88 |
| Oct 19, 2016 | 30.31 |
| Oct 18, 2016 | 29.56 |
| Oct 17, 2016 | 29.69 |
| Oct 14, 2016 | 29.66 |
| Oct 13, 2016 | 30.25 |
| Oct 12, 2016 | 31.06 |
| Oct 11, 2016 | 31.13 |
| Oct 10, 2016 | 32.00 |
| Oct 7, 2016 | 31.97 |
| Oct 6, 2016 | 32.28 |
| Oct 5, 2016 | 32.19 |
| Oct 4, 2016 | 31.78 |
| Oct 3, 2016 | 31.91 |
| Sep 30, 2016 | 32.16 |
| Sep 29, 2016 | 22.93 |
| Sep 28, 2016 | 23.47 |
| Sep 27, 2016 | 22.56 |
| Sep 26, 2016 | 22.55 |
| Sep 23, 2016 | 23.67 |
| Sep 22, 2016 | 23.84 |
| Sep 21, 2016 | 24.12 |
| Sep 20, 2016 | 25.09 |
| Sep 19, 2016 | 25.44 |
| Sep 16, 2016 | 25.14 |
| Sep 15, 2016 | 25.00 |
| Sep 14, 2016 | 23.72 |
| Sep 13, 2016 | 23.79 |
| Sep 12, 2016 | 24.37 |
| Sep 9, 2016 | 23.47 |
| Sep 8, 2016 | 23.91 |
| Sep 7, 2016 | 23.63 |
| Sep 6, 2016 | 23.42 |
| Sep 2, 2016 | 24.12 |
| Sep 1, 2016 | 23.88 |
| Aug 31, 2016 | 24.42 |
| Aug 30, 2016 | 23.91 |
| Aug 29, 2016 | 23.47 |
| Aug 26, 2016 | 23.05 |
| Aug 25, 2016 | 22.93 |
| Aug 24, 2016 | 23.14 |
| Aug 23, 2016 | 23.77 |
| Aug 22, 2016 | 23.79 |
| Aug 19, 2016 | 23.51 |
| Aug 18, 2016 | 23.67 |
| Aug 17, 2016 | 23.88 |
| Aug 16, 2016 | 23.98 |
| Aug 15, 2016 | 24.60 |
| Aug 12, 2016 | 24.23 |
| Aug 11, 2016 | 24.26 |
| Aug 10, 2016 | 24.00 |
| Aug 9, 2016 | 24.07 |
| Aug 8, 2016 | 24.37 |
| Aug 5, 2016 | 24.26 |
| Aug 4, 2016 | 23.44 |
| Aug 3, 2016 | 22.65 |
| Aug 2, 2016 | 22.74 |
| Aug 1, 2016 | 23.49 |
| Jul 29, 2016 | 23.12 |
| Jul 28, 2016 | 25.88 |
| Jul 27, 2016 | 26.07 |
| Jul 26, 2016 | 26.28 |
| Jul 25, 2016 | 27.58 |
| Jul 22, 2016 | 27.53 |
| Jul 21, 2016 | 26.79 |
| Jul 20, 2016 | 27.81 |
| Jul 19, 2016 | 26.56 |
| Jul 18, 2016 | 27.16 |
| Jul 15, 2016 | 26.70 |
| Jul 14, 2016 | 26.16 |
| Jul 13, 2016 | 25.35 |
| Jul 12, 2016 | 25.19 |
| Jul 11, 2016 | 23.98 |
| Jul 8, 2016 | 22.63 |
| Jul 7, 2016 | 21.84 |
| Jul 6, 2016 | 21.72 |
| Jul 5, 2016 | 22.00 |
| Jul 1, 2016 | 22.70 |
| Jun 30, 2016 | 22.77 |
| Jun 29, 2016 | 16.24 |
| Jun 28, 2016 | 15.64 |
| Jun 27, 2016 | 15.26 |
| Jun 24, 2016 | 17.14 |
| Jun 23, 2016 | 18.72 |
| Jun 22, 2016 | 17.84 |
| Jun 21, 2016 | 17.93 |
| Jun 20, 2016 | 18.17 |
| Jun 17, 2016 | 18.48 |
| Jun 16, 2016 | 18.16 |
| Jun 15, 2016 | 17.76 |
| Jun 14, 2016 | 17.47 |
| Jun 13, 2016 | 17.93 |
| Jun 10, 2016 | 17.97 |
| Jun 9, 2016 | 18.79 |
| Jun 8, 2016 | 19.60 |
| Jun 7, 2016 | 19.64 |
| Jun 6, 2016 | 19.76 |
| Jun 3, 2016 | 19.36 |
| Jun 2, 2016 | 20.50 |
| Jun 1, 2016 | 20.40 |
| May 31, 2016 | 21.38 |
| May 27, 2016 | 21.29 |
| May 26, 2016 | 20.53 |
| May 25, 2016 | 20.50 |
| May 24, 2016 | 19.62 |
| May 23, 2016 | 18.97 |
| May 20, 2016 | 18.74 |
| May 19, 2016 | 18.43 |
| May 18, 2016 | 19.05 |
| May 17, 2016 | 18.16 |
| May 16, 2016 | 18.24 |
| May 13, 2016 | 17.91 |
| May 12, 2016 | 18.02 |
| May 11, 2016 | 18.43 |
| May 10, 2016 | 19.02 |
| May 9, 2016 | 18.16 |
| May 6, 2016 | 18.09 |
| May 5, 2016 | 18.16 |
| May 4, 2016 | 17.67 |
| May 3, 2016 | 18.26 |
| May 2, 2016 | 18.83 |
| Apr 29, 2016 | 18.78 |
| Apr 28, 2016 | 20.40 |
| Apr 27, 2016 | 22.40 |
| Apr 26, 2016 | 22.16 |
| Apr 25, 2016 | 21.67 |
| Apr 22, 2016 | 22.05 |
| Apr 21, 2016 | 21.17 |
| Apr 20, 2016 | 21.21 |
| Apr 19, 2016 | 20.53 |
| Apr 18, 2016 | 20.33 |
| Apr 15, 2016 | 20.38 |
| Apr 14, 2016 | 21.36 |
| Apr 13, 2016 | 20.75 |
| Apr 12, 2016 | 18.66 |
| Apr 11, 2016 | 17.83 |
| Apr 8, 2016 | 17.66 |
| Apr 7, 2016 | 17.66 |
| Apr 6, 2016 | 18.66 |
| Apr 5, 2016 | 17.93 |
| Apr 4, 2016 | 18.90 |
| Apr 1, 2016 | 19.26 |
| Mar 31, 2016 | 19.71 |
| Mar 30, 2016 | 19.83 |
| Mar 29, 2016 | 20.47 |
| Mar 28, 2016 | 19.52 |
| Mar 24, 2016 | 19.88 |
| Mar 23, 2016 | 19.86 |
| Mar 22, 2016 | 20.81 |
| Mar 21, 2016 | 21.60 |
| Mar 18, 2016 | 21.40 |
| Mar 17, 2016 | 20.98 |
| Mar 16, 2016 | 21.19 |
| Mar 15, 2016 | 20.66 |
| Mar 14, 2016 | 22.24 |
| Mar 11, 2016 | 22.14 |
| Mar 10, 2016 | 21.19 |
| Mar 9, 2016 | 22.19 |
| Mar 8, 2016 | 22.19 |
| Mar 7, 2016 | 23.19 |
| Mar 4, 2016 | 23.09 |
| Mar 3, 2016 | 22.79 |
| Mar 2, 2016 | 21.76 |
| Mar 1, 2016 | 21.33 |
| Feb 29, 2016 | 20.43 |
| Feb 26, 2016 | 20.53 |
| Feb 25, 2016 | 20.02 |
| Feb 24, 2016 | 19.86 |
| Feb 23, 2016 | 19.95 |
| Feb 22, 2016 | 20.17 |
| Feb 19, 2016 | 19.50 |
| Feb 18, 2016 | 20.53 |
| Feb 17, 2016 | 20.47 |
| Feb 16, 2016 | 19.24 |
| Feb 12, 2016 | 18.00 |
| Feb 11, 2016 | 17.48 |
| Feb 10, 2016 | 17.86 |
| Feb 9, 2016 | 17.98 |
| Feb 8, 2016 | 17.55 |
| Feb 5, 2016 | 18.71 |
| Feb 4, 2016 | 20.14 |
| Feb 3, 2016 | 19.26 |
| Feb 2, 2016 | 19.47 |
| Feb 1, 2016 | 20.78 |
| Jan 29, 2016 | 20.69 |
| Jan 28, 2016 | 19.50 |
| Jan 27, 2016 | 19.52 |
| Jan 26, 2016 | 19.97 |
| Jan 25, 2016 | 20.28 |
| Jan 22, 2016 | 21.67 |
| Jan 21, 2016 | 19.78 |
| Jan 20, 2016 | 18.93 |
| Jan 19, 2016 | 19.31 |
| Jan 15, 2016 | 19.64 |
| Jan 14, 2016 | 20.59 |
| Jan 13, 2016 | 19.90 |
| Jan 12, 2016 | 21.10 |
| Jan 11, 2016 | 21.12 |
| Jan 8, 2016 | 22.93 |
| Jan 7, 2016 | 23.91 |
| Jan 6, 2016 | 24.91 |
| Jan 5, 2016 | 26.22 |
| Jan 4, 2016 | 26.40 |
| Dec 31, 2015 | 27.03 |
| Dec 30, 2015 | 31.51 |
| Dec 29, 2015 | 31.94 |
| Dec 28, 2015 | 31.76 |
| Dec 24, 2015 | 31.71 |
| Dec 23, 2015 | 32.55 |
| Dec 22, 2015 | 31.08 |
| Dec 21, 2015 | 31.67 |
| Dec 18, 2015 | 30.90 |
| Dec 17, 2015 | 31.82 |
| Dec 16, 2015 | 33.96 |
| Dec 15, 2015 | 33.41 |
| Dec 14, 2015 | 34.04 |
| Dec 11, 2015 | 34.55 |
| Dec 10, 2015 | 36.25 |
| Dec 9, 2015 | 35.84 |
| Dec 8, 2015 | 37.37 |
| Dec 7, 2015 | 37.47 |
| Dec 4, 2015 | 38.39 |
| Dec 3, 2015 | 37.45 |
| Dec 2, 2015 | 42.10 |
| Dec 1, 2015 | 43.02 |
| Nov 30, 2015 | 42.65 |
| Nov 27, 2015 | 42.47 |
| Nov 25, 2015 | 42.84 |
| Nov 24, 2015 | 41.78 |
| Nov 23, 2015 | 41.98 |
| Nov 20, 2015 | 41.57 |
| Nov 19, 2015 | 41.27 |
| Nov 18, 2015 | 40.98 |
| Nov 17, 2015 | 39.80 |
| Nov 16, 2015 | 40.16 |
| Nov 13, 2015 | 38.96 |
| Nov 12, 2015 | 39.27 |
| Nov 11, 2015 | 40.59 |
| Nov 10, 2015 | 40.44 |
| Nov 9, 2015 | 40.20 |
| Nov 6, 2015 | 40.96 |
| Nov 5, 2015 | 39.65 |
| Nov 4, 2015 | 39.45 |
| Nov 3, 2015 | 39.76 |
| Nov 2, 2015 | 38.20 |
| Oct 30, 2015 | 37.71 |
| Oct 29, 2015 | 37.41 |
| Oct 28, 2015 | 38.00 |
| Oct 27, 2015 | 35.47 |
| Oct 26, 2015 | 35.80 |
| Oct 23, 2015 | 36.53 |
| Oct 22, 2015 | 35.10 |
| Oct 21, 2015 | 32.10 |
| Oct 20, 2015 | 32.20 |
| Oct 19, 2015 | 32.20 |
| Oct 16, 2015 | 31.78 |
| Oct 15, 2015 | 31.71 |
| Oct 14, 2015 | 29.65 |
| Oct 13, 2015 | 30.35 |
| Oct 12, 2015 | 32.59 |
| Oct 9, 2015 | 33.10 |
| Oct 8, 2015 | 32.71 |
| Oct 7, 2015 | 32.78 |
| Oct 6, 2015 | 31.55 |
| Oct 5, 2015 | 31.45 |
| Oct 2, 2015 | 30.69 |
| Oct 1, 2015 | 30.04 |
| Sep 30, 2015 | 31.63 |
| Sep 29, 2015 | 37.23 |
| Sep 28, 2015 | 37.18 |
| Sep 25, 2015 | 40.50 |
| Sep 24, 2015 | 40.64 |
| Sep 23, 2015 | 41.86 |
| Sep 22, 2015 | 41.79 |
| Sep 21, 2015 | 43.19 |
| Sep 18, 2015 | 42.64 |
| Sep 17, 2015 | 44.33 |
| Sep 16, 2015 | 44.29 |
| Sep 15, 2015 | 43.52 |
| Sep 14, 2015 | 42.33 |
| Sep 11, 2015 | 42.79 |
| Sep 10, 2015 | 43.31 |
| Sep 9, 2015 | 43.14 |
| Sep 8, 2015 | 43.05 |
| Sep 4, 2015 | 40.52 |
| Sep 3, 2015 | 42.81 |
| Sep 2, 2015 | 42.05 |
| Sep 1, 2015 | 40.86 |
| Aug 31, 2015 | 44.64 |
| Aug 28, 2015 | 46.83 |
| Aug 27, 2015 | 46.52 |
| Aug 26, 2015 | 42.69 |
| Aug 25, 2015 | 44.21 |
| Aug 24, 2015 | 45.52 |
| Aug 21, 2015 | 48.67 |
| Aug 20, 2015 | 52.00 |
| Aug 19, 2015 | 56.74 |
| Aug 18, 2015 | 58.69 |
| Aug 17, 2015 | 58.83 |
| Aug 14, 2015 | 58.52 |
| Aug 13, 2015 | 57.40 |
| Aug 12, 2015 | 57.79 |
| Aug 11, 2015 | 60.10 |
| Aug 10, 2015 | 60.05 |
| Aug 7, 2015 | 59.12 |
| Aug 6, 2015 | 58.71 |
| Aug 5, 2015 | 60.62 |
| Aug 4, 2015 | 60.26 |
| Aug 3, 2015 | 62.07 |
| Jul 31, 2015 | 59.29 |
| Jul 30, 2015 | 55.26 |
| Jul 29, 2015 | 54.45 |
| Jul 28, 2015 | 54.02 |
| Jul 27, 2015 | 54.29 |
| Jul 24, 2015 | 54.62 |
| Jul 23, 2015 | 55.95 |
| Jul 22, 2015 | 55.71 |
| Jul 21, 2015 | 55.21 |
| Jul 20, 2015 | 55.48 |
| Jul 17, 2015 | 54.90 |
| Jul 16, 2015 | 56.38 |
| Jul 15, 2015 | 52.36 |
| Jul 14, 2015 | 52.52 |
| Jul 13, 2015 | 52.62 |
| Jul 10, 2015 | 52.14 |
| Jul 9, 2015 | 51.19 |
| Jul 8, 2015 | 50.14 |
| Jul 7, 2015 | 54.67 |
| Jul 6, 2015 | 52.26 |
| Jul 2, 2015 | 54.44 |
| Jul 1, 2015 | 53.21 |
| Jun 30, 2015 | 52.30 |
| Jun 29, 2015 | 68.11 |
| Jun 26, 2015 | 75.28 |
| Jun 25, 2015 | 71.67 |
| Jun 24, 2015 | 71.72 |
| Jun 23, 2015 | 71.38 |
| Jun 22, 2015 | 69.92 |
| Jun 19, 2015 | 68.66 |
| Jun 18, 2015 | 68.62 |
| Jun 17, 2015 | 68.52 |
| Jun 16, 2015 | 70.91 |
| Jun 15, 2015 | 69.06 |
| Jun 12, 2015 | 70.02 |
| Jun 11, 2015 | 71.31 |
| Jun 10, 2015 | 71.50 |
| Jun 9, 2015 | 67.56 |
| Jun 8, 2015 | 67.75 |
| Jun 5, 2015 | 68.25 |
| Jun 4, 2015 | 65.38 |
| Jun 3, 2015 | 67.97 |
| Jun 2, 2015 | 64.59 |
| Jun 1, 2015 | 66.31 |
| May 29, 2015 | 66.75 |
| May 28, 2015 | 68.20 |
| May 27, 2015 | 66.61 |
| May 26, 2015 | 64.06 |
| May 22, 2015 | 64.06 |
| May 21, 2015 | 62.70 |
| May 20, 2015 | 64.34 |
| May 19, 2015 | 63.78 |
| May 18, 2015 | 60.91 |
| May 15, 2015 | 57.84 |
| May 14, 2015 | 59.25 |
| May 13, 2015 | 58.50 |
| May 12, 2015 | 60.56 |
| May 11, 2015 | 61.19 |
| May 8, 2015 | 62.03 |
| May 7, 2015 | 60.25 |
| May 6, 2015 | 59.97 |
| May 5, 2015 | 59.53 |
| May 4, 2015 | 61.31 |
| May 1, 2015 | 62.25 |
| Apr 30, 2015 | 59.50 |
| Apr 29, 2015 | 59.66 |
| Apr 28, 2015 | 63.19 |
| Apr 27, 2015 | 62.50 |
| Apr 24, 2015 | 65.89 |
| Apr 23, 2015 | 67.37 |
| Apr 22, 2015 | 65.75 |
| Apr 21, 2015 | 67.37 |
| Apr 20, 2015 | 67.00 |
| Apr 17, 2015 | 65.53 |
| Apr 16, 2015 | 67.09 |
| Apr 15, 2015 | 67.97 |
| Apr 14, 2015 | 67.53 |
| Apr 13, 2015 | 69.81 |
| Apr 10, 2015 | 69.91 |
| Apr 9, 2015 | 68.09 |
| Apr 8, 2015 | 67.22 |
| Apr 7, 2015 | 64.34 |
| Apr 6, 2015 | 64.75 |
| Apr 2, 2015 | 67.91 |
| Apr 1, 2015 | 66.03 |
| Mar 31, 2015 | 67.06 |
| Mar 30, 2015 | 47.07 |
| Mar 27, 2015 | 46.50 |
| Mar 26, 2015 | 45.07 |
| Mar 25, 2015 | 46.13 |
| Mar 24, 2015 | 47.26 |
| Mar 23, 2015 | 47.61 |
| Mar 20, 2015 | 48.33 |
| Mar 19, 2015 | 45.67 |
| Mar 18, 2015 | 45.35 |
| Mar 17, 2015 | 46.93 |
| Mar 16, 2015 | 47.46 |
| Mar 13, 2015 | 46.02 |
| Mar 12, 2015 | 45.33 |
| Mar 11, 2015 | 45.24 |
| Mar 10, 2015 | 44.80 |
| Mar 9, 2015 | 44.87 |
| Mar 6, 2015 | 44.67 |
| Mar 5, 2015 | 44.11 |
| Mar 4, 2015 | 42.37 |
| Mar 3, 2015 | 42.11 |
| Mar 2, 2015 | 42.26 |
| Feb 27, 2015 | 40.63 |
| Feb 26, 2015 | 41.18 |
| Feb 25, 2015 | 40.91 |
| Feb 24, 2015 | 41.17 |
| Feb 23, 2015 | 40.83 |
| Feb 20, 2015 | 41.20 |
| Feb 19, 2015 | 41.11 |
| Feb 18, 2015 | 40.22 |
| Feb 17, 2015 | 40.26 |
| Feb 13, 2015 | 41.48 |
| Feb 12, 2015 | 40.02 |
| Feb 11, 2015 | 41.33 |
| Feb 10, 2015 | 41.24 |
| Feb 9, 2015 | 40.50 |
| Feb 6, 2015 | 39.93 |
| Feb 5, 2015 | 40.91 |
| Feb 4, 2015 | 39.67 |
| Feb 3, 2015 | 39.37 |
| Feb 2, 2015 | 38.46 |
| Jan 30, 2015 | 37.87 |
| Jan 29, 2015 | 38.52 |
| Jan 28, 2015 | 38.22 |
| Jan 27, 2015 | 39.39 |
| Jan 26, 2015 | 40.00 |
| Jan 23, 2015 | 38.28 |
| Jan 22, 2015 | 38.26 |
| Jan 21, 2015 | 35.20 |
| Jan 20, 2015 | 35.26 |
| Jan 16, 2015 | 34.83 |
| Jan 15, 2015 | 33.70 |
| Jan 14, 2015 | 32.99 |
| Jan 13, 2015 | 32.41 |
| Jan 12, 2015 | 32.07 |
| Jan 9, 2015 | 32.63 |
| Jan 8, 2015 | 33.20 |
| Jan 7, 2015 | 32.83 |
| Jan 6, 2015 | 31.80 |
| Jan 5, 2015 | 32.09 |
| Jan 2, 2015 | 33.52 |
| Dec 31, 2014 | 34.08 |
| Dec 30, 2014 | 30.46 |
| Dec 29, 2014 | 30.85 |
| Dec 26, 2014 | 30.81 |
| Dec 24, 2014 | 30.58 |
| Dec 23, 2014 | 29.94 |
| Dec 22, 2014 | 29.37 |
| Dec 19, 2014 | 28.06 |
| Dec 18, 2014 | 29.10 |
| Dec 17, 2014 | 28.48 |
| Dec 16, 2014 | 26.69 |
| Dec 15, 2014 | 27.31 |
| Dec 12, 2014 | 28.00 |
| Dec 11, 2014 | 28.94 |
| Dec 10, 2014 | 29.40 |
| Dec 9, 2014 | 30.40 |
| Dec 8, 2014 | 31.44 |
| Dec 5, 2014 | 31.52 |
| Dec 4, 2014 | 30.21 |
| Dec 3, 2014 | 30.31 |
| Dec 2, 2014 | 29.77 |
| Dec 1, 2014 | 29.12 |
| Nov 28, 2014 | 29.21 |
| Nov 26, 2014 | 30.02 |
| Nov 25, 2014 | 29.31 |
| Nov 24, 2014 | 29.67 |
| Nov 21, 2014 | 29.90 |
| Nov 20, 2014 | 29.44 |
| Nov 19, 2014 | 29.69 |
| Nov 18, 2014 | 29.63 |
| Nov 17, 2014 | 29.63 |
| Nov 14, 2014 | 30.48 |
| Nov 13, 2014 | 31.73 |
| Nov 12, 2014 | 30.83 |
| Nov 11, 2014 | 30.69 |
| Nov 10, 2014 | 30.08 |
| Nov 7, 2014 | 30.00 |
| Nov 6, 2014 | 30.21 |
| Nov 5, 2014 | 29.62 |
| Nov 4, 2014 | 29.04 |
| Nov 3, 2014 | 29.04 |
| Oct 31, 2014 | 28.37 |
| Oct 30, 2014 | 22.52 |
| Oct 29, 2014 | 22.44 |
| Oct 28, 2014 | 22.13 |
| Oct 27, 2014 | 21.35 |
| Oct 24, 2014 | 21.83 |
| Oct 23, 2014 | 21.90 |
| Oct 22, 2014 | 21.31 |
| Oct 21, 2014 | 21.79 |
| Oct 20, 2014 | 20.87 |
| Oct 17, 2014 | 19.83 |
| Oct 16, 2014 | 20.19 |
| Oct 15, 2014 | 20.10 |
| Oct 14, 2014 | 19.40 |
| Oct 13, 2014 | 19.08 |
| Oct 10, 2014 | 19.90 |
| Oct 9, 2014 | 20.94 |
| Oct 8, 2014 | 22.21 |
| Oct 7, 2014 | 20.94 |
| Oct 6, 2014 | 21.35 |
| Oct 3, 2014 | 21.17 |
| Oct 2, 2014 | 21.46 |
| Oct 1, 2014 | 21.54 |
| Sep 30, 2014 | 21.88 |
| Sep 29, 2014 | 20.71 |
| Sep 26, 2014 | 20.87 |
| Sep 25, 2014 | 20.14 |
| Sep 24, 2014 | 20.45 |
| Sep 23, 2014 | 20.18 |
| Sep 22, 2014 | 20.54 |
| Sep 19, 2014 | 21.27 |
| Sep 18, 2014 | 21.95 |
| Sep 17, 2014 | 21.27 |
| Sep 16, 2014 | 21.23 |
| Sep 15, 2014 | 21.46 |
| Sep 12, 2014 | 22.34 |
| Sep 11, 2014 | 22.02 |
| Sep 10, 2014 | 22.18 |
| Sep 9, 2014 | 21.25 |
| Sep 8, 2014 | 21.55 |
| Sep 5, 2014 | 21.43 |
| Sep 4, 2014 | 21.50 |
| Sep 3, 2014 | 20.80 |
| Sep 2, 2014 | 21.16 |
| Aug 29, 2014 | 21.12 |
| Aug 28, 2014 | 20.27 |
| Aug 27, 2014 | 20.37 |
| Aug 26, 2014 | 20.77 |
| Aug 25, 2014 | 19.88 |
| Aug 22, 2014 | 19.57 |
| Aug 21, 2014 | 19.64 |
| Aug 20, 2014 | 19.20 |
| Aug 19, 2014 | 19.04 |
| Aug 18, 2014 | 19.00 |
| Aug 15, 2014 | 18.37 |
| Aug 14, 2014 | 18.39 |
| Aug 13, 2014 | 18.77 |
| Aug 12, 2014 | 18.71 |
| Aug 11, 2014 | 18.86 |
| Aug 8, 2014 | 18.37 |
| Aug 7, 2014 | 18.37 |
| Aug 6, 2014 | 18.18 |
| Aug 5, 2014 | 17.75 |
| Aug 4, 2014 | 18.48 |
| Aug 1, 2014 | 19.59 |
| Jul 31, 2014 | 18.32 |
| Jul 30, 2014 | 19.54 |
| Jul 29, 2014 | 19.43 |
| Jul 28, 2014 | 19.39 |
| Jul 25, 2014 | 19.13 |
| Jul 24, 2014 | 19.43 |
| Jul 23, 2014 | 19.64 |
| Jul 22, 2014 | 19.71 |
| Jul 21, 2014 | 19.12 |
| Jul 18, 2014 | 19.95 |
| Jul 17, 2014 | 19.34 |
| Jul 16, 2014 | 20.27 |
| Jul 15, 2014 | 20.63 |
| Jul 14, 2014 | 20.82 |
| Jul 11, 2014 | 20.80 |
| Jul 10, 2014 | 21.82 |
| Jul 9, 2014 | 22.36 |
| Jul 8, 2014 | 22.04 |
| Jul 7, 2014 | 22.61 |
| Jul 3, 2014 | 22.91 |
| Jul 2, 2014 | 22.77 |
| Jul 1, 2014 | 22.66 |
| Jun 30, 2014 | 22.07 |
| Jun 27, 2014 | 20.67 |
| Jun 26, 2014 | 20.16 |
| Jun 25, 2014 | 20.28 |
| Jun 24, 2014 | 20.34 |
| Jun 23, 2014 | 21.12 |
| Jun 20, 2014 | 21.00 |
| Jun 19, 2014 | 20.28 |
| Jun 18, 2014 | 20.29 |
| Jun 17, 2014 | 19.78 |
| Jun 16, 2014 | 19.60 |
| Jun 13, 2014 | 19.55 |
| Jun 12, 2014 | 19.38 |
| Jun 11, 2014 | 19.52 |
| Jun 10, 2014 | 19.97 |
| Jun 9, 2014 | 21.12 |
| Jun 6, 2014 | 21.26 |
| Jun 5, 2014 | 20.52 |
| Jun 4, 2014 | 19.76 |
| Jun 3, 2014 | 19.71 |
| Jun 2, 2014 | 18.79 |
| May 30, 2014 | 17.91 |
| May 29, 2014 | 17.78 |
| May 28, 2014 | 17.91 |
| May 27, 2014 | 18.52 |
| May 23, 2014 | 18.48 |
| May 22, 2014 | 17.79 |
| May 21, 2014 | 17.36 |
| May 20, 2014 | 16.90 |
| May 19, 2014 | 17.28 |
| May 16, 2014 | 16.48 |
| May 15, 2014 | 16.29 |
| May 14, 2014 | 17.90 |
| May 13, 2014 | 17.95 |
| May 12, 2014 | 18.50 |
| May 9, 2014 | 18.05 |
| May 8, 2014 | 18.38 |
| May 7, 2014 | 18.43 |
| May 6, 2014 | 18.10 |
| May 5, 2014 | 18.64 |
| May 2, 2014 | 19.33 |
| May 1, 2014 | 19.66 |
| Apr 30, 2014 | 19.47 |
| Apr 29, 2014 | 19.38 |
| Apr 28, 2014 | 18.93 |
| Apr 25, 2014 | 18.91 |
| Apr 24, 2014 | 19.48 |
| Apr 23, 2014 | 20.05 |
| Apr 22, 2014 | 19.83 |
| Apr 21, 2014 | 19.90 |
| Apr 17, 2014 | 20.67 |
| Apr 16, 2014 | 20.26 |
| Apr 15, 2014 | 19.48 |
| Apr 14, 2014 | 19.22 |
| Apr 11, 2014 | 19.57 |
| Apr 10, 2014 | 20.24 |
| Apr 9, 2014 | 21.29 |
| Apr 8, 2014 | 20.28 |
| Apr 7, 2014 | 20.69 |
| Apr 4, 2014 | 21.40 |
| Apr 3, 2014 | 22.14 |
| Apr 2, 2014 | 23.03 |
| Apr 1, 2014 | 22.78 |
| Mar 31, 2014 | 22.62 |
| Mar 28, 2014 | 31.56 |
| Mar 27, 2014 | 30.68 |
| Mar 26, 2014 | 31.20 |
| Mar 25, 2014 | 31.37 |
| Mar 24, 2014 | 31.46 |
| Mar 21, 2014 | 31.73 |
| Mar 20, 2014 | 32.63 |
| Mar 19, 2014 | 32.56 |
| Mar 18, 2014 | 34.63 |
| Mar 17, 2014 | 34.66 |
| Mar 14, 2014 | 34.27 |
| Mar 13, 2014 | 35.39 |
| Mar 12, 2014 | 35.83 |
| Mar 11, 2014 | 36.41 |
| Mar 10, 2014 | 37.59 |
| Mar 7, 2014 | 38.20 |
| Mar 6, 2014 | 38.88 |
| Mar 5, 2014 | 38.68 |
| Mar 4, 2014 | 38.54 |
| Mar 3, 2014 | 36.68 |
| Feb 28, 2014 | 38.00 |
| Feb 27, 2014 | 37.15 |
| Feb 26, 2014 | 35.76 |
| Feb 25, 2014 | 35.54 |
| Feb 24, 2014 | 36.51 |
| Feb 21, 2014 | 35.73 |
| Feb 20, 2014 | 36.20 |
| Feb 19, 2014 | 36.41 |
| Feb 18, 2014 | 37.71 |
| Feb 14, 2014 | 36.54 |
| Feb 13, 2014 | 37.24 |
| Feb 12, 2014 | 37.12 |
| Feb 11, 2014 | 37.56 |
| Feb 10, 2014 | 36.61 |
| Feb 7, 2014 | 36.49 |
| Feb 6, 2014 | 35.46 |
| Feb 5, 2014 | 34.76 |
| Feb 4, 2014 | 35.61 |
| Feb 3, 2014 | 33.17 |
| Jan 31, 2014 | 34.41 |
| Jan 30, 2014 | 35.17 |
| Jan 29, 2014 | 35.46 |
| Jan 28, 2014 | 37.41 |
| Jan 27, 2014 | 36.51 |
| Jan 24, 2014 | 40.10 |
| Jan 23, 2014 | 43.37 |
| Jan 22, 2014 | 44.61 |
| Jan 21, 2014 | 43.24 |
| Jan 17, 2014 | 42.02 |
| Jan 16, 2014 | 42.90 |
| Jan 15, 2014 | 42.93 |
| Jan 14, 2014 | 40.83 |
| Jan 13, 2014 | 41.66 |
| Jan 10, 2014 | 41.24 |
| Jan 9, 2014 | 42.59 |
| Jan 8, 2014 | 42.32 |
| Jan 7, 2014 | 44.17 |
| Jan 6, 2014 | 42.39 |
| Jan 3, 2014 | 43.07 |
| Jan 2, 2014 | 41.46 |
| Dec 31, 2013 | 43.20 |
| Dec 30, 2013 | 55.03 |
| Dec 27, 2013 | 55.16 |
| Dec 26, 2013 | 56.16 |
| Dec 24, 2013 | 55.06 |
| Dec 23, 2013 | 54.34 |
| Dec 20, 2013 | 53.89 |
| Dec 19, 2013 | 52.06 |
| Dec 18, 2013 | 53.84 |
| Dec 17, 2013 | 50.34 |
| Dec 16, 2013 | 48.34 |
| Dec 13, 2013 | 47.28 |
| Dec 12, 2013 | 46.81 |
| Dec 11, 2013 | 46.47 |
| Dec 10, 2013 | 48.41 |
| Dec 9, 2013 | 47.81 |
| Dec 6, 2013 | 47.53 |
| Dec 5, 2013 | 47.59 |
| Dec 4, 2013 | 46.75 |
| Dec 3, 2013 | 46.47 |
| Dec 2, 2013 | 46.84 |
| Nov 29, 2013 | 47.87 |
| Nov 27, 2013 | 47.03 |
| Nov 26, 2013 | 47.06 |
| Nov 25, 2013 | 44.97 |
| Nov 22, 2013 | 44.81 |
| Nov 21, 2013 | 41.56 |
| Nov 20, 2013 | 40.84 |
| Nov 19, 2013 | 41.25 |
| Nov 18, 2013 | 41.41 |
| Nov 15, 2013 | 42.47 |
| Nov 14, 2013 | 42.50 |
| Nov 13, 2013 | 42.81 |
| Nov 12, 2013 | 42.66 |
| Nov 11, 2013 | 43.69 |
| Nov 8, 2013 | 43.91 |
| Nov 7, 2013 | 42.90 |
| Nov 6, 2013 | 43.59 |
| Nov 5, 2013 | 43.66 |
| Nov 4, 2013 | 43.34 |
| Nov 1, 2013 | 43.50 |
| Oct 31, 2013 | 43.44 |
| Oct 30, 2013 | 43.69 |
| Oct 29, 2013 | 45.00 |
| Oct 28, 2013 | 44.25 |
| Oct 25, 2013 | 43.78 |
| Oct 24, 2013 | 41.37 |
| Oct 23, 2013 | 41.34 |
| Oct 22, 2013 | 40.97 |
| Oct 21, 2013 | 42.12 |
| Oct 18, 2013 | 41.03 |
| Oct 17, 2013 | 39.69 |
| Oct 16, 2013 | 38.78 |
| Oct 15, 2013 | 38.56 |
| Oct 14, 2013 | 38.25 |
| Oct 11, 2013 | 37.50 |
| Oct 10, 2013 | 36.63 |
| Oct 9, 2013 | 34.78 |
| Oct 8, 2013 | 34.00 |
| Oct 7, 2013 | 35.16 |
| Oct 4, 2013 | 37.25 |
| Oct 3, 2013 | 37.66 |
| Oct 2, 2013 | 37.97 |
| Oct 1, 2013 | 38.84 |
| Sep 30, 2013 | 36.25 |
| Sep 27, 2013 | 47.46 |
| Sep 26, 2013 | 47.29 |
| Sep 25, 2013 | 46.92 |
| Sep 24, 2013 | 46.46 |
| Sep 23, 2013 | 46.42 |
| Sep 20, 2013 | 46.54 |
| Sep 19, 2013 | 48.17 |
| Sep 18, 2013 | 48.96 |
| Sep 17, 2013 | 49.50 |
| Sep 16, 2013 | 49.17 |
| Sep 13, 2013 | 50.17 |
| Sep 12, 2013 | 48.58 |
| Sep 11, 2013 | 49.79 |
| Sep 10, 2013 | 50.50 |
| Sep 9, 2013 | 48.46 |
| Sep 6, 2013 | 47.25 |
| Sep 5, 2013 | 46.33 |
| Sep 4, 2013 | 46.33 |
| Sep 3, 2013 | 46.54 |
| Aug 30, 2013 | 46.67 |
| Aug 29, 2013 | 47.79 |
| Aug 28, 2013 | 46.08 |
| Aug 27, 2013 | 46.00 |
| Aug 26, 2013 | 49.75 |
| Aug 23, 2013 | 50.75 |
| Aug 22, 2013 | 50.46 |
| Aug 21, 2013 | 48.79 |
| Aug 20, 2013 | 49.08 |
| Aug 19, 2013 | 49.08 |
| Aug 16, 2013 | 50.96 |
| Aug 15, 2013 | 50.96 |
| Aug 14, 2013 | 52.33 |
| Aug 13, 2013 | 53.17 |
| Aug 12, 2013 | 50.75 |
| Aug 9, 2013 | 51.33 |
| Aug 8, 2013 | 50.58 |
| Aug 7, 2013 | 49.67 |
| Aug 6, 2013 | 52.50 |
| Aug 5, 2013 | 53.54 |
| Aug 2, 2013 | 54.88 |
| Aug 1, 2013 | 54.96 |
| Jul 31, 2013 | 53.96 |
| Jul 30, 2013 | 56.21 |
| Jul 29, 2013 | 56.92 |
| Jul 26, 2013 | 57.04 |
| Jul 25, 2013 | 56.00 |
| Jul 24, 2013 | 54.25 |
| Jul 23, 2013 | 55.29 |
| Jul 22, 2013 | 54.79 |
| Jul 19, 2013 | 52.87 |
| Jul 18, 2013 | 52.71 |
| Jul 17, 2013 | 51.87 |
| Jul 16, 2013 | 51.29 |
| Jul 15, 2013 | 52.42 |
| Jul 12, 2013 | 52.37 |
| Jul 11, 2013 | 52.00 |
| Jul 10, 2013 | 50.92 |
| Jul 9, 2013 | 50.88 |
| Jul 8, 2013 | 48.92 |
| Jul 5, 2013 | 48.33 |
| Jul 3, 2013 | 46.79 |
| Jul 2, 2013 | 48.37 |
| Jul 1, 2013 | 49.08 |
| Jun 28, 2013 | 82.64 |
| Jun 27, 2013 | 84.64 |
| Jun 26, 2013 | 78.29 |
| Jun 25, 2013 | 80.14 |
| Jun 24, 2013 | 76.71 |
| Jun 21, 2013 | 78.00 |
| Jun 20, 2013 | 75.21 |
| Jun 19, 2013 | 85.50 |
| Jun 18, 2013 | 87.86 |
| Jun 17, 2013 | 88.93 |
| Jun 14, 2013 | 85.79 |
| Jun 13, 2013 | 87.57 |
| Jun 12, 2013 | 84.07 |
| Jun 11, 2013 | 85.64 |
| Jun 10, 2013 | 88.07 |
| Jun 7, 2013 | 87.57 |
| Jun 6, 2013 | 84.93 |
| Jun 5, 2013 | 84.07 |
| Jun 4, 2013 | 87.14 |
| Jun 3, 2013 | 88.21 |
| May 31, 2013 | 88.86 |
| May 30, 2013 | 91.00 |
| May 29, 2013 | 91.50 |
| May 28, 2013 | 94.79 |
| May 24, 2013 | 93.07 |
| May 23, 2013 | 92.57 |
| May 22, 2013 | 95.00 |
| May 21, 2013 | 98.57 |
| May 20, 2013 | 96.64 |
| May 17, 2013 | 95.79 |
| May 16, 2013 | 93.50 |
| May 15, 2013 | 94.29 |
| May 14, 2013 | 89.93 |
| May 13, 2013 | 88.57 |
| May 10, 2013 | 86.00 |
| May 9, 2013 | 82.64 |
| May 8, 2013 | 85.57 |
| May 7, 2013 | 89.21 |
| May 6, 2013 | 89.07 |
| May 3, 2013 | 83.21 |
| May 2, 2013 | 81.07 |
| May 1, 2013 | 81.43 |
| Apr 30, 2013 | 82.86 |
| Apr 29, 2013 | 79.57 |
| Apr 26, 2013 | 79.14 |
| Apr 25, 2013 | 77.79 |
| Apr 24, 2013 | 76.14 |
| Apr 23, 2013 | 77.36 |
| Apr 22, 2013 | 74.71 |
| Apr 19, 2013 | 74.00 |
| Apr 18, 2013 | 73.14 |
| Apr 17, 2013 | 76.43 |
| Apr 16, 2013 | 77.50 |
| Apr 15, 2013 | 76.21 |
| Apr 12, 2013 | 77.57 |
| Apr 11, 2013 | 78.21 |
| Apr 10, 2013 | 79.50 |
| Apr 9, 2013 | 77.29 |
| Apr 8, 2013 | 76.64 |
| Apr 5, 2013 | 74.79 |
| Apr 4, 2013 | 73.64 |
| Apr 3, 2013 | 71.57 |
| Apr 2, 2013 | 73.64 |
| Apr 1, 2013 | 73.07 |
| Mar 28, 2013 | 115.56 |
| Mar 27, 2013 | 115.56 |
| Mar 26, 2013 | 116.56 |
| Mar 25, 2013 | 115.78 |
| Mar 22, 2013 | 113.89 |
| Mar 21, 2013 | 116.56 |
| Mar 20, 2013 | 120.22 |
| Mar 19, 2013 | 115.78 |
| Mar 18, 2013 | 116.11 |
| Mar 15, 2013 | 114.33 |
| Mar 14, 2013 | 113.22 |
| Mar 13, 2013 | 110.89 |
| Mar 12, 2013 | 106.00 |
| Mar 11, 2013 | 108.22 |
| Mar 8, 2013 | 106.67 |
| Mar 7, 2013 | 105.78 |
| Mar 6, 2013 | 103.33 |
| Mar 5, 2013 | 101.67 |
| Mar 4, 2013 | 101.00 |
| Mar 1, 2013 | 100.44 |
| Feb 28, 2013 | 101.11 |
| Feb 27, 2013 | 100.56 |
| Feb 26, 2013 | 98.67 |
| Feb 25, 2013 | 95.89 |
| Feb 22, 2013 | 98.56 |
| Feb 21, 2013 | 95.33 |
| Feb 20, 2013 | 95.44 |
| Feb 19, 2013 | 100.11 |
| Feb 15, 2013 | 100.67 |
| Feb 14, 2013 | 99.22 |
| Feb 13, 2013 | 102.33 |
| Feb 12, 2013 | 102.22 |
| Feb 11, 2013 | 103.89 |
| Feb 8, 2013 | 104.22 |
| Feb 7, 2013 | 100.33 |
| Feb 6, 2013 | 100.56 |
| Feb 5, 2013 | 102.44 |
| Feb 4, 2013 | 100.67 |
| Feb 1, 2013 | 100.89 |
| Jan 31, 2013 | 96.11 |
| Jan 30, 2013 | 93.89 |
| Jan 29, 2013 | 94.56 |
| Jan 28, 2013 | 96.44 |
| Jan 25, 2013 | 96.78 |
| Jan 24, 2013 | 96.33 |
| Jan 23, 2013 | 95.00 |
| Jan 22, 2013 | 92.33 |
| Jan 18, 2013 | 88.33 |
| Jan 17, 2013 | 87.00 |
| Jan 16, 2013 | 87.33 |
| Jan 15, 2013 | 86.89 |
| Jan 14, 2013 | 86.33 |
| Jan 11, 2013 | 86.56 |
| Jan 10, 2013 | 84.44 |
| Jan 9, 2013 | 83.00 |
| Jan 8, 2013 | 82.90 |
| Jan 7, 2013 | 81.11 |
| Jan 4, 2013 | 79.56 |
| Jan 3, 2013 | 74.00 |
| Jan 2, 2013 | 71.89 |
| Dec 31, 2012 | 68.00 |
| Dec 28, 2012 | 99.67 |
| Dec 27, 2012 | 100.17 |
| Dec 26, 2012 | 101.50 |
| Dec 24, 2012 | 100.50 |
| Dec 21, 2012 | 103.50 |
| Dec 20, 2012 | 105.00 |
| Dec 19, 2012 | 105.50 |
| Dec 18, 2012 | 102.67 |
| Dec 17, 2012 | 99.33 |
| Dec 14, 2012 | 98.33 |
| Dec 13, 2012 | 99.33 |
| Dec 12, 2012 | 101.83 |
| Dec 11, 2012 | 103.17 |
| Dec 10, 2012 | 102.50 |
| Dec 7, 2012 | 102.33 |
| Dec 6, 2012 | 101.33 |
| Dec 5, 2012 | 101.67 |
| Dec 4, 2012 | 101.42 |
| Dec 3, 2012 | 101.50 |
| Nov 30, 2012 | 101.83 |
| Nov 29, 2012 | 102.17 |
| Nov 28, 2012 | 102.33 |
| Nov 27, 2012 | 101.67 |
| Nov 26, 2012 | 102.00 |
| Nov 23, 2012 | 102.33 |
| Nov 21, 2012 | 101.50 |
| Nov 20, 2012 | 101.67 |
| Nov 19, 2012 | 101.67 |
| Nov 16, 2012 | 98.67 |
| Nov 15, 2012 | 100.33 |
| Nov 14, 2012 | 104.00 |
| Nov 13, 2012 | 101.67 |
| Nov 12, 2012 | 103.00 |
| Nov 9, 2012 | 100.17 |
| Nov 8, 2012 | 103.53 |
| Nov 7, 2012 | 95.33 |
| Nov 6, 2012 | 103.00 |
| Nov 5, 2012 | 103.17 |
| Nov 2, 2012 | 102.67 |
| Nov 1, 2012 | 106.83 |
| Oct 31, 2012 | 107.17 |
| Oct 26, 2012 | 107.00 |
| Oct 25, 2012 | 105.00 |
| Oct 24, 2012 | 105.17 |
| Oct 23, 2012 | 107.50 |
| Oct 22, 2012 | 110.83 |
| Oct 19, 2012 | 117.50 |
| Oct 18, 2012 | 121.17 |
| Oct 17, 2012 | 121.17 |
| Oct 16, 2012 | 120.67 |
| Oct 15, 2012 | 120.17 |
| Oct 12, 2012 | 118.50 |
| Oct 11, 2012 | 118.50 |
| Oct 10, 2012 | 115.17 |
| Oct 9, 2012 | 110.83 |
| Oct 8, 2012 | 112.33 |
| Oct 5, 2012 | 114.83 |
| Oct 4, 2012 | 105.83 |
| Oct 3, 2012 | 105.83 |
| Oct 2, 2012 | 108.33 |
| Oct 1, 2012 | 109.33 |
| Sep 28, 2012 | 223.33 |
| Sep 27, 2012 | 223.67 |
| Sep 26, 2012 | 224.67 |
| Sep 25, 2012 | 226.00 |
| Sep 24, 2012 | 230.67 |
| Sep 21, 2012 | 233.33 |
| Sep 20, 2012 | 230.67 |
| Sep 19, 2012 | 230.00 |
| Sep 18, 2012 | 230.00 |
| Sep 17, 2012 | 227.67 |
| Sep 14, 2012 | 223.00 |
| Sep 13, 2012 | 219.67 |
| Sep 12, 2012 | 218.33 |
| Sep 11, 2012 | 222.00 |
| Sep 10, 2012 | 227.00 |
| Sep 7, 2012 | 227.00 |
| Sep 6, 2012 | 223.00 |
| Sep 5, 2012 | 223.00 |
| Sep 4, 2012 | 209.33 |
| Aug 31, 2012 | 208.00 |
| Aug 30, 2012 | 207.33 |
| Aug 29, 2012 | 211.33 |
| Aug 28, 2012 | 214.33 |
| Aug 27, 2012 | 212.33 |
| Aug 24, 2012 | 218.00 |
| Aug 23, 2012 | 222.00 |
| Aug 22, 2012 | 225.00 |
| Aug 21, 2012 | 228.67 |
| Aug 20, 2012 | 222.33 |
| Aug 17, 2012 | 228.33 |
| Aug 16, 2012 | 222.67 |
| Aug 15, 2012 | 218.67 |
| Aug 14, 2012 | 219.33 |
| Aug 13, 2012 | 221.67 |
| Aug 10, 2012 | 225.00 |
| Aug 9, 2012 | 231.00 |
| Aug 8, 2012 | 234.33 |
| Aug 7, 2012 | 236.00 |
| Aug 6, 2012 | 237.00 |
| Aug 3, 2012 | 234.67 |
| Aug 2, 2012 | 225.00 |
| Aug 1, 2012 | 221.67 |
| Jul 31, 2012 | 223.00 |
| Jul 30, 2012 | 227.33 |
| Jul 27, 2012 | 219.67 |
| Jul 26, 2012 | 214.67 |
| Jul 25, 2012 | 210.67 |
| Jul 24, 2012 | 220.00 |
| Jul 23, 2012 | 223.33 |
| Jul 20, 2012 | 228.33 |
| Jul 19, 2012 | 236.00 |
| Jul 18, 2012 | 236.67 |
| Jul 17, 2012 | 232.33 |
| Jul 16, 2012 | 232.67 |
| Jul 13, 2012 | 233.00 |
| Jul 12, 2012 | 232.33 |
| Jul 11, 2012 | 226.33 |
| Jul 10, 2012 | 225.00 |
| Jul 9, 2012 | 226.67 |
| Jul 6, 2012 | 234.33 |
| Jul 5, 2012 | 236.00 |
| Jul 3, 2012 | 230.67 |
| Jul 2, 2012 | 227.00 |
| Jun 29, 2012 | 164.25 |
| Jun 28, 2012 | 161.00 |
| Jun 27, 2012 | 165.25 |
| Jun 26, 2012 | 163.50 |
| Jun 25, 2012 | 163.75 |
| Jun 22, 2012 | 167.25 |
| Jun 21, 2012 | 169.25 |
| Jun 20, 2012 | 172.75 |
| Jun 19, 2012 | 171.75 |
| Jun 18, 2012 | 164.25 |
| Jun 15, 2012 | 168.50 |
| Jun 14, 2012 | 167.00 |
| Jun 13, 2012 | 165.50 |
| Jun 12, 2012 | 167.00 |
| Jun 11, 2012 | 165.00 |
| Jun 8, 2012 | 178.75 |
| Jun 7, 2012 | 175.25 |
| Jun 6, 2012 | 173.25 |
| Jun 5, 2012 | 165.50 |
| Jun 4, 2012 | 160.50 |
| Jun 1, 2012 | 164.00 |
| May 31, 2012 | 167.00 |
| May 30, 2012 | 163.75 |
| May 29, 2012 | 163.25 |
| May 25, 2012 | 168.75 |
| May 24, 2012 | 168.00 |
| May 23, 2012 | 170.25 |
| May 22, 2012 | 176.25 |
| May 21, 2012 | 176.00 |
| May 18, 2012 | 177.25 |
| May 17, 2012 | 179.00 |
| May 16, 2012 | 185.00 |
| May 15, 2012 | 186.25 |
| May 14, 2012 | 187.50 |
| May 11, 2012 | 199.50 |
| May 10, 2012 | 199.25 |
| May 9, 2012 | 200.75 |
| May 8, 2012 | 199.00 |
| May 7, 2012 | 199.25 |
| May 4, 2012 | 199.50 |
| May 3, 2012 | 200.50 |
| May 2, 2012 | 201.75 |
| May 1, 2012 | 213.50 |
| Apr 30, 2012 | 213.75 |
| Apr 27, 2012 | 213.25 |
| Apr 26, 2012 | 201.00 |
| Apr 25, 2012 | 203.00 |
| Apr 24, 2012 | 200.00 |
| Apr 23, 2012 | 202.25 |
| Apr 20, 2012 | 208.50 |
| Apr 19, 2012 | 209.50 |
| Apr 18, 2012 | 208.50 |
| Apr 17, 2012 | 212.25 |
| Apr 16, 2012 | 212.25 |
| Apr 13, 2012 | 215.00 |
| Apr 12, 2012 | 214.75 |
| Apr 11, 2012 | 211.50 |
| Apr 10, 2012 | 211.00 |
| Apr 9, 2012 | 209.00 |
| Apr 5, 2012 | 212.50 |
| Apr 4, 2012 | 209.00 |
| Apr 3, 2012 | 218.00 |
| Apr 2, 2012 | 212.00 |
| Mar 30, 2012 | 279.00 |
| Mar 29, 2012 | 273.67 |
| Mar 28, 2012 | 272.00 |
| Mar 27, 2012 | 283.67 |
| Mar 26, 2012 | 284.67 |
| Mar 23, 2012 | 283.33 |
| Mar 22, 2012 | 276.00 |
| Mar 21, 2012 | 271.17 |
| Mar 20, 2012 | 266.67 |
| Mar 19, 2012 | 251.67 |
| Mar 16, 2012 | 244.67 |
| Mar 15, 2012 | 245.67 |
| Mar 14, 2012 | 245.67 |
| Mar 13, 2012 | 247.00 |
| Mar 12, 2012 | 246.33 |
| Mar 9, 2012 | 253.00 |
| Mar 8, 2012 | 234.33 |
| Mar 7, 2012 | 234.33 |
| Mar 6, 2012 | 222.00 |
| Mar 5, 2012 | 229.33 |
| Mar 2, 2012 | 234.33 |
| Mar 1, 2012 | 230.67 |
| Feb 29, 2012 | 236.00 |
| Feb 28, 2012 | 236.33 |
| Feb 27, 2012 | 238.00 |
| Feb 24, 2012 | 236.67 |
| Feb 23, 2012 | 239.33 |
| Feb 22, 2012 | 243.00 |
| Feb 21, 2012 | 248.00 |
| Feb 17, 2012 | 234.67 |
| Feb 16, 2012 | 212.00 |
| Feb 15, 2012 | 220.33 |
| Feb 14, 2012 | 219.00 |
| Feb 13, 2012 | 218.33 |
| Feb 10, 2012 | 212.67 |
| Feb 9, 2012 | 212.00 |
| Feb 8, 2012 | 207.67 |
| Feb 7, 2012 | 207.00 |
| Feb 6, 2012 | 208.00 |
| Feb 3, 2012 | 202.67 |
| Feb 2, 2012 | 187.00 |
| Feb 1, 2012 | 187.67 |
| Jan 31, 2012 | 191.67 |
| Jan 30, 2012 | 191.67 |
| Jan 27, 2012 | 210.33 |
| Jan 26, 2012 | 211.33 |
| Jan 25, 2012 | 210.33 |
| Jan 24, 2012 | 207.83 |
| Jan 23, 2012 | 210.00 |
| Jan 20, 2012 | 213.00 |
| Jan 19, 2012 | 207.00 |
| Jan 18, 2012 | 211.00 |
| Jan 17, 2012 | 205.00 |
| Jan 13, 2012 | 208.33 |
| Jan 12, 2012 | 208.33 |
| Jan 11, 2012 | 207.00 |
| Jan 10, 2012 | 206.67 |
| Jan 9, 2012 | 204.67 |
| Jan 6, 2012 | 202.33 |
| Jan 5, 2012 | 203.33 |
| Jan 4, 2012 | 202.33 |
| Jan 3, 2012 | 200.67 |
| Dec 30, 2011 | 605.00 |
| Dec 29, 2011 | 603.00 |
| Dec 28, 2011 | 595.00 |
| Dec 27, 2011 | 597.00 |
| Dec 23, 2011 | 607.00 |
| Dec 22, 2011 | 606.00 |
| Dec 21, 2011 | 603.00 |
| Dec 20, 2011 | 600.00 |
| Dec 19, 2011 | 586.00 |
| Dec 16, 2011 | 589.00 |
| Dec 15, 2011 | 575.00 |
| Dec 14, 2011 | 571.00 |
| Dec 13, 2011 | 568.00 |
| Dec 12, 2011 | 595.00 |
| Dec 9, 2011 | 602.00 |
| Dec 8, 2011 | 598.00 |
| Dec 7, 2011 | 629.00 |
| Dec 6, 2011 | 641.00 |
| Dec 5, 2011 | 640.00 |
| Dec 2, 2011 | 653.00 |
| Dec 1, 2011 | 648.00 |
| Nov 30, 2011 | 623.00 |
| Nov 29, 2011 | 620.00 |
| Nov 28, 2011 | 621.00 |
| Nov 25, 2011 | 601.00 |
| Nov 23, 2011 | 602.00 |
| Nov 22, 2011 | 618.00 |
| Nov 21, 2011 | 607.00 |
| Nov 18, 2011 | 622.00 |
| Nov 17, 2011 | 662.00 |
| Nov 16, 2011 | 700.00 |
| Nov 15, 2011 | 755.00 |
| Nov 14, 2011 | 752.00 |
| Nov 11, 2011 | 775.00 |
| Nov 10, 2011 | 763.00 |
| Nov 9, 2011 | 789.00 |
| Nov 8, 2011 | 820.00 |
| Nov 7, 2011 | 799.00 |
| Nov 4, 2011 | 789.50 |
| Nov 3, 2011 | 767.00 |
| Nov 2, 2011 | 748.00 |
| Nov 1, 2011 | 763.00 |
| Oct 31, 2011 | 746.00 |
| Oct 28, 2011 | 755.00 |
| Oct 27, 2011 | 721.00 |
| Oct 26, 2011 | 694.00 |
| Oct 25, 2011 | 638.00 |
| Oct 24, 2011 | 641.00 |
| Oct 21, 2011 | 640.00 |
| Oct 20, 2011 | 626.00 |
| Oct 19, 2011 | 631.00 |
| Oct 18, 2011 | 625.00 |
| Oct 17, 2011 | 635.50 |
| Oct 14, 2011 | 633.00 |
| Oct 13, 2011 | 621.00 |
| Oct 12, 2011 | 619.00 |
| Oct 11, 2011 | 596.00 |
| Oct 10, 2011 | 587.00 |
| Oct 7, 2011 | 578.00 |
| Oct 6, 2011 | 599.00 |
| Oct 5, 2011 | 568.00 |
| Oct 4, 2011 | 598.00 |
| Oct 3, 2011 | 599.00 |
| Sep 30, 2011 | 702.00 |
| Sep 29, 2011 | -800.00 |
| Sep 28, 2011 | -800.50 |
| Sep 27, 2011 | -812.00 |
| Sep 26, 2011 | -790.00 |
| Sep 23, 2011 | -803.00 |
| Sep 22, 2011 | -808.00 |
| Sep 21, 2011 | -828.00 |
| Sep 20, 2011 | -855.00 |
| Sep 19, 2011 | -860.00 |
| Sep 16, 2011 | -867.00 |
| Sep 15, 2011 | -863.00 |
| Sep 14, 2011 | -846.00 |
| Sep 13, 2011 | -848.00 |
| Sep 12, 2011 | -803.00 |
| Sep 9, 2011 | -815.00 |
| Sep 8, 2011 | -840.00 |
| Sep 7, 2011 | -875.00 |
| Sep 6, 2011 | -886.00 |
| Sep 2, 2011 | -869.80 |
| Sep 1, 2011 | -900.00 |
| Aug 31, 2011 | -903.00 |
| Aug 30, 2011 | -934.00 |
| Aug 29, 2011 | -935.00 |
| Aug 26, 2011 | -898.00 |
| Aug 25, 2011 | -861.00 |
| Aug 24, 2011 | -801.00 |
| Aug 23, 2011 | -803.00 |
| Aug 22, 2011 | -791.00 |
| Aug 19, 2011 | -743.00 |
| Aug 18, 2011 | -775.00 |
| Aug 17, 2011 | -799.00 |
| Aug 16, 2011 | -791.00 |
| Aug 15, 2011 | -799.00 |
| Aug 12, 2011 | -805.00 |
| Aug 11, 2011 | -757.00 |
| Aug 10, 2011 | -745.00 |
| Aug 9, 2011 | -765.00 |
| Aug 8, 2011 | -704.00 |
| Aug 5, 2011 | -701.00 |
| Aug 4, 2011 | -710.00 |
| Aug 3, 2011 | -775.00 |
| Aug 2, 2011 | -798.00 |
| Aug 1, 2011 | -810.00 |
| Jul 29, 2011 | -790.00 |
| Jul 28, 2011 | -787.00 |
| Jul 27, 2011 | -784.00 |
| Jul 26, 2011 | -825.00 |
| Jul 25, 2011 | -810.00 |
| Jul 22, 2011 | -799.00 |
| Jul 21, 2011 | -802.00 |
| Jul 20, 2011 | -756.00 |
| Jul 19, 2011 | -716.00 |
| Jul 18, 2011 | -731.00 |
| Jul 15, 2011 | -703.00 |
| Jul 14, 2011 | -682.00 |
| Jul 13, 2011 | -685.00 |
| Jul 12, 2011 | -642.00 |
| Jul 11, 2011 | -636.00 |
| Jul 8, 2011 | -652.00 |
| Jul 7, 2011 | -664.00 |
| Jul 6, 2011 | -655.00 |
| Jul 5, 2011 | -650.00 |
| Jul 1, 2011 | -645.00 |
| Jun 30, 2011 | -634.00 |
| Jun 29, 2011 | -155.00 |
| Jun 28, 2011 | -152.50 |
| Jun 27, 2011 | -156.25 |
| Jun 24, 2011 | -157.50 |
| Jun 23, 2011 | -156.25 |
| Jun 22, 2011 | -154.00 |
| Jun 21, 2011 | -155.75 |
| Jun 20, 2011 | -156.25 |
| Jun 17, 2011 | -155.25 |
| Jun 16, 2011 | -156.75 |
| Jun 15, 2011 | -157.75 |
| Jun 14, 2011 | -160.25 |
| Jun 13, 2011 | -161.25 |
| Jun 10, 2011 | -156.50 |
| Jun 9, 2011 | -154.00 |
| Jun 8, 2011 | -151.25 |
| Jun 7, 2011 | -148.75 |
| Jun 6, 2011 | -152.50 |
| Jun 3, 2011 | -159.50 |
| Jun 2, 2011 | -161.25 |
| Jun 1, 2011 | -160.50 |
| May 31, 2011 | -159.25 |
| May 27, 2011 | -157.50 |
| May 26, 2011 | -157.50 |
| May 25, 2011 | -162.50 |
| May 24, 2011 | -162.75 |
| May 23, 2011 | -162.50 |
| May 20, 2011 | -161.75 |
| May 19, 2011 | -162.50 |
| May 18, 2011 | -156.75 |
| May 17, 2011 | -153.75 |
| May 16, 2011 | -156.25 |
| May 13, 2011 | -160.50 |
| May 12, 2011 | -162.50 |
| May 11, 2011 | -168.75 |
| May 10, 2011 | -169.25 |
| May 9, 2011 | -169.75 |
| May 6, 2011 | -169.25 |
| May 5, 2011 | -168.75 |
| May 4, 2011 | -168.75 |
| May 3, 2011 | -171.25 |
| May 2, 2011 | -176.50 |
| Apr 29, 2011 | -176.50 |
| Apr 28, 2011 | -175.00 |
| Apr 27, 2011 | -168.75 |
| Apr 26, 2011 | -167.00 |
| Apr 25, 2011 | -161.25 |
| Apr 21, 2011 | -159.50 |
| Apr 20, 2011 | -161.50 |
| Apr 19, 2011 | -160.00 |
| Apr 18, 2011 | -159.25 |
| Apr 15, 2011 | -160.50 |
| Apr 14, 2011 | -158.50 |
| Apr 13, 2011 | -159.50 |
| Apr 12, 2011 | -159.00 |
| Apr 11, 2011 | -159.00 |
| Apr 8, 2011 | -156.75 |
| Apr 7, 2011 | -152.75 |
| Apr 6, 2011 | -152.25 |
| Apr 5, 2011 | -151.25 |
| Apr 4, 2011 | -146.50 |
| Apr 1, 2011 | -144.25 |
| Mar 31, 2011 | -142.00 |
| Mar 30, 2011 | -569.50 |
| Mar 29, 2011 | -575.00 |
| Mar 28, 2011 | -576.00 |
| Mar 25, 2011 | -575.00 |
| Mar 24, 2011 | -575.00 |
| Mar 23, 2011 | -577.00 |
| Mar 22, 2011 | -575.00 |
| Mar 21, 2011 | -575.00 |
| Mar 18, 2011 | -575.00 |
| Mar 17, 2011 | -577.00 |
| Mar 16, 2011 | -570.00 |
| Mar 15, 2011 | -575.00 |
| Mar 14, 2011 | -576.00 |
| Mar 11, 2011 | -578.00 |
| Mar 10, 2011 | -582.00 |
| Mar 9, 2011 | -585.00 |
| Mar 8, 2011 | -571.00 |
| Mar 7, 2011 | -570.00 |
| Mar 4, 2011 | -568.00 |
| Mar 3, 2011 | -564.00 |
| Mar 2, 2011 | -550.00 |
| Mar 1, 2011 | -527.00 |
| Feb 28, 2011 | -529.00 |
| Feb 25, 2011 | -525.00 |
| Feb 24, 2011 | -524.00 |
| Feb 23, 2011 | -526.00 |
| Feb 22, 2011 | -524.00 |
| Feb 18, 2011 | -528.00 |
| Feb 17, 2011 | -529.00 |
| Feb 16, 2011 | -524.00 |
| Feb 15, 2011 | -525.00 |
| Feb 14, 2011 | -530.00 |
| Feb 11, 2011 | -530.00 |
| Feb 10, 2011 | -535.00 |
| Feb 9, 2011 | -539.00 |
| Feb 8, 2011 | -540.00 |
| Feb 7, 2011 | -535.00 |
| Feb 4, 2011 | -530.00 |
| Feb 3, 2011 | -528.00 |
| Feb 2, 2011 | -514.00 |
| Feb 1, 2011 | -510.00 |
| Jan 31, 2011 | -505.00 |
| Jan 28, 2011 | -509.00 |
| Jan 27, 2011 | -510.00 |
| Jan 26, 2011 | -501.00 |
| Jan 25, 2011 | -507.00 |
| Jan 24, 2011 | -525.00 |
| Jan 21, 2011 | -540.00 |
| Jan 20, 2011 | -555.00 |
| Jan 19, 2011 | -550.00 |
| Jan 18, 2011 | -575.00 |
| Jan 14, 2011 | -494.00 |
| Jan 13, 2011 | -485.50 |
| Jan 12, 2011 | -481.00 |
| Jan 11, 2011 | -489.10 |
| Jan 10, 2011 | -497.00 |
| Jan 7, 2011 | -458.00 |
| Jan 6, 2011 | -469.00 |
| Jan 5, 2011 | -460.00 |
| Jan 4, 2011 | -449.00 |
| Jan 3, 2011 | -443.00 |
| Dec 31, 2010 | -415.00 |
| Dec 30, 2010 | -413.00 |
| Dec 29, 2010 | -412.00 |
| Dec 28, 2010 | -400.00 |
| Dec 27, 2010 | -400.00 |
| Dec 23, 2010 | -403.00 |
| Dec 22, 2010 | -405.00 |
| Dec 21, 2010 | -405.00 |
| Dec 20, 2010 | -401.00 |
| Dec 17, 2010 | -404.00 |
| Dec 16, 2010 | -407.00 |
| Dec 15, 2010 | -410.00 |
| Dec 14, 2010 | -410.00 |
| Dec 13, 2010 | -404.00 |
| Dec 10, 2010 | -400.00 |
| Dec 9, 2010 | -406.00 |
| Dec 8, 2010 | -404.00 |
| Dec 7, 2010 | -390.00 |
| Dec 6, 2010 | -390.00 |
| Dec 3, 2010 | -365.00 |
| Dec 2, 2010 | -370.00 |
| Dec 1, 2010 | -360.00 |
| Nov 30, 2010 | -370.00 |
| Nov 29, 2010 | -368.00 |
| Nov 26, 2010 | -370.00 |
| Nov 24, 2010 | -370.00 |
| Nov 23, 2010 | -370.00 |
| Nov 22, 2010 | -371.00 |
| Nov 19, 2010 | -380.00 |
| Nov 18, 2010 | -380.00 |
| Nov 17, 2010 | -365.00 |
| Nov 16, 2010 | -385.00 |
| Nov 15, 2010 | -377.00 |
| Nov 12, 2010 | -360.00 |
| Nov 11, 2010 | -363.00 |
| Nov 10, 2010 | -360.00 |
| Nov 9, 2010 | -353.00 |
| Nov 8, 2010 | -355.00 |
| Nov 5, 2010 | -353.00 |
| Nov 4, 2010 | -355.00 |
| Nov 3, 2010 | -345.00 |
| Nov 2, 2010 | -335.00 |
| Nov 1, 2010 | -338.00 |
| Oct 29, 2010 | -330.00 |
| Oct 28, 2010 | -335.00 |
| Oct 27, 2010 | -340.00 |
| Oct 26, 2010 | -350.00 |
| Oct 25, 2010 | -350.00 |
| Oct 22, 2010 | -330.00 |
| Oct 21, 2010 | -325.00 |
| Oct 20, 2010 | -341.00 |
| Oct 19, 2010 | -295.00 |
| Oct 18, 2010 | -295.00 |
| Oct 15, 2010 | -290.00 |
| Oct 14, 2010 | -290.00 |
| Oct 13, 2010 | -281.00 |
| Oct 12, 2010 | -265.00 |
| Oct 11, 2010 | -259.00 |
| Oct 8, 2010 | -252.00 |
| Oct 7, 2010 | -237.00 |
| Oct 6, 2010 | -235.00 |
| Oct 5, 2010 | -235.00 |
| Oct 4, 2010 | -234.00 |
| Oct 1, 2010 | -240.00 |
| Sep 30, 2010 | -245.00 |
| Sep 29, 2010 | -117.00 |
| Sep 28, 2010 | -119.50 |
| Sep 27, 2010 | -120.00 |
| Sep 24, 2010 | -120.50 |
| Sep 23, 2010 | -120.00 |
| Sep 22, 2010 | -118.00 |
| Sep 21, 2010 | -112.50 |
| Sep 20, 2010 | -111.00 |
| Sep 17, 2010 | -110.00 |
| Sep 16, 2010 | -110.00 |
| Sep 15, 2010 | -109.50 |
| Sep 14, 2010 | -105.00 |
| Sep 13, 2010 | -102.50 |
| Sep 10, 2010 | -104.50 |
| Sep 9, 2010 | -105.00 |
| Sep 8, 2010 | -105.00 |
| Sep 7, 2010 | -102.50 |
| Sep 3, 2010 | -103.00 |
| Sep 2, 2010 | -102.00 |
| Sep 1, 2010 | -100.00 |
| Aug 31, 2010 | -98.00 |
| Aug 30, 2010 | -96.00 |
| Aug 27, 2010 | -95.00 |
| Aug 26, 2010 | -100.00 |
| Aug 25, 2010 | -99.00 |
| Aug 24, 2010 | -105.00 |
| Aug 20, 2010 | -107.50 |
| Aug 19, 2010 | -105.00 |
| Aug 18, 2010 | -104.00 |
| Aug 17, 2010 | -104.00 |
| Aug 16, 2010 | -105.00 |
| Aug 13, 2010 | -102.50 |
| Aug 12, 2010 | -100.50 |
| Aug 11, 2010 | -103.00 |
| Aug 10, 2010 | -101.50 |
| Aug 9, 2010 | -109.00 |
| Aug 6, 2010 | -109.50 |
| Aug 5, 2010 | -107.50 |
| Aug 4, 2010 | -105.00 |
| Aug 3, 2010 | -101.50 |
| Aug 2, 2010 | -102.50 |
| Jul 30, 2010 | -104.00 |
| Jul 29, 2010 | -102.50 |
| Jul 28, 2010 | -100.00 |
| Jul 27, 2010 | -92.50 |
| Jul 26, 2010 | -100.00 |
| Jul 23, 2010 | -104.00 |
| Jul 22, 2010 | -103.50 |
| Jul 21, 2010 | -104.00 |
| Jul 20, 2010 | -107.50 |
| Jul 19, 2010 | -106.50 |
| Jul 16, 2010 | -107.50 |
| Jul 15, 2010 | -112.50 |
| Jul 14, 2010 | -111.00 |
| Jul 13, 2010 | -115.00 |
| Jul 12, 2010 | -110.00 |
| Jul 9, 2010 | -106.50 |
| Jul 8, 2010 | -104.00 |
| Jul 7, 2010 | -102.50 |
| Jul 6, 2010 | -103.50 |
| Jul 2, 2010 | -104.00 |
| Jul 1, 2010 | -106.00 |
| Jun 30, 2010 | -107.50 |
| Jun 29, 2010 | -9.86 |
| Jun 28, 2010 | -10.05 |
| Jun 25, 2010 | -9.86 |
| Jun 24, 2010 | -10.19 |
| Jun 23, 2010 | -10.24 |
| Jun 22, 2010 | -10.10 |
| Jun 21, 2010 | -10.48 |
| Jun 18, 2010 | -10.10 |
| Jun 17, 2010 | -10.05 |
| Jun 16, 2010 | -10.95 |
| Jun 15, 2010 | -10.00 |
| Jun 14, 2010 | -10.95 |
| Jun 11, 2010 | -10.52 |
| Jun 10, 2010 | -10.95 |
| Jun 9, 2010 | -11.00 |
| Jun 8, 2010 | -10.38 |
| Jun 7, 2010 | -11.43 |
| Jun 4, 2010 | -12.38 |
| Jun 3, 2010 | -12.86 |
| Jun 2, 2010 | -12.67 |
| Jun 1, 2010 | -12.38 |
| May 28, 2010 | -12.67 |
| May 27, 2010 | -11.19 |
| May 26, 2010 | -11.71 |
| May 25, 2010 | -11.52 |
| May 24, 2010 | -11.76 |
| May 21, 2010 | -12.10 |
| May 20, 2010 | -12.14 |
| May 19, 2010 | -12.38 |
| May 18, 2010 | -12.86 |
| May 17, 2010 | -12.95 |
| May 14, 2010 | -12.57 |
| May 13, 2010 | -12.67 |
| May 12, 2010 | -12.19 |
| May 11, 2010 | -12.24 |
| May 10, 2010 | -11.76 |
| May 7, 2010 | -11.76 |
| May 6, 2010 | -12.19 |
| May 5, 2010 | -12.86 |
| May 4, 2010 | -12.67 |
| May 3, 2010 | -13.24 |
| Apr 30, 2010 | -13.62 |
| Apr 29, 2010 | -13.10 |
| Apr 28, 2010 | -12.86 |
| Apr 27, 2010 | -12.90 |
| Apr 26, 2010 | -12.86 |
| Apr 23, 2010 | -12.86 |
| Apr 22, 2010 | -13.10 |
| Apr 21, 2010 | -12.48 |
| Apr 20, 2010 | -12.19 |
| Apr 19, 2010 | -12.38 |
| Apr 16, 2010 | -12.00 |
| Apr 15, 2010 | -12.86 |
| Apr 14, 2010 | -13.05 |
| Apr 13, 2010 | -13.10 |
| Apr 12, 2010 | -12.95 |
| Apr 9, 2010 | -14.00 |
| Apr 8, 2010 | -14.05 |
| Apr 7, 2010 | -14.05 |
| Apr 6, 2010 | -14.10 |
| Apr 5, 2010 | -14.05 |
| Apr 1, 2010 | -14.00 |
| Mar 31, 2010 | -14.05 |
| Mar 30, 2010 | -13.33 |
| Mar 29, 2010 | -13.05 |
| Mar 26, 2010 | -14.48 |
| Mar 25, 2010 | -13.14 |
| Mar 24, 2010 | -12.90 |
| Mar 23, 2010 | -12.38 |
| Mar 22, 2010 | -12.14 |
| Mar 19, 2010 | -11.95 |
| Mar 18, 2010 | -11.86 |
| Mar 17, 2010 | -12.10 |
| Mar 16, 2010 | -10.95 |
| Mar 15, 2010 | -11.52 |
| Mar 12, 2010 | -12.10 |
| Mar 11, 2010 | -11.67 |
| Mar 10, 2010 | -11.19 |
| Mar 9, 2010 | -11.00 |
| Mar 8, 2010 | -11.43 |
| Mar 5, 2010 | -10.95 |
| Mar 4, 2010 | -10.95 |
| Mar 3, 2010 | -10.81 |
| Mar 2, 2010 | -10.57 |
| Mar 1, 2010 | -10.33 |
| Feb 26, 2010 | -10.24 |
| Feb 25, 2010 | -10.24 |
| Feb 24, 2010 | -10.24 |
| Feb 23, 2010 | -10.24 |
| Feb 22, 2010 | -10.24 |
| Feb 19, 2010 | -9.86 |
| Feb 18, 2010 | -10.00 |
| Feb 17, 2010 | -9.86 |
| Feb 16, 2010 | -9.67 |
| Feb 12, 2010 | -9.76 |
| Feb 11, 2010 | -10.00 |
| Feb 10, 2010 | -9.67 |
| Feb 9, 2010 | -9.81 |
| Feb 8, 2010 | -9.33 |
| Feb 5, 2010 | -9.90 |
| Feb 4, 2010 | -9.90 |
| Feb 3, 2010 | -10.14 |
| Feb 2, 2010 | -10.24 |
| Feb 1, 2010 | -10.43 |
| Jan 29, 2010 | -10.24 |
| Jan 28, 2010 | -10.24 |
| Jan 27, 2010 | -10.24 |
| Jan 26, 2010 | -10.90 |
| Jan 25, 2010 | -11.29 |
| Jan 22, 2010 | -12.00 |
| Jan 21, 2010 | -12.38 |
| Jan 20, 2010 | -12.38 |
| Jan 19, 2010 | -11.90 |
| Jan 15, 2010 | -12.33 |
| Jan 14, 2010 | -12.48 |
| Jan 13, 2010 | -11.90 |
| Jan 12, 2010 | -11.19 |
| Jan 11, 2010 | -10.71 |
| Jan 8, 2010 | -10.67 |
| Jan 7, 2010 | -10.14 |
| Jan 6, 2010 | -9.67 |
| Jan 5, 2010 | -9.81 |
| Jan 4, 2010 | -9.52 |
| Dec 31, 2009 | -8.81 |