Wisekey International Holding (WKEY) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,127.75 Bn | 5,084.27 Bn | 61.16 Bn | 192.24 |
| 2 | Broadcom | 2,118.14 Bn | 2,103.96 Bn | 13.16 Bn | 358.60 |
| 3 | Micron Technology | 1,093.35 Bn | 1,078.76 Bn | 17.76 Bn | 477.23 |
| 4 | Advanced Micro Devices | 841.76 Bn | 829.41 Bn | 5.42 Bn | 271.51 |
| 5 | Intel | 582.92 Bn | 563.72 Bn | 5.35 Bn | 64.40 |
| 6 | Texas Instruments | 277.86 Bn | 272.76 Bn | 2.80 Bn | 228.72 |
| 7 | Qualcomm | 267.59 Bn | 257.79 Bn | 4.16 Bn | 156.77 |
| 8 | Analog Devices | 202.06 Bn | 198.62 Bn | 2.44 Bn | 347.20 |
| 9 | Marvell Technology | 176.51 Bn | 176.43 Bn | 1.15 Bn | 114.40 |
| 10 | Wisekey International Holding | - | - | - | 7.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.54 |
| May 21, 2026 | 7.51 |
| May 20, 2026 | 7.50 |
| May 19, 2026 | 7.50 |
| May 18, 2026 | 7.50 |
| May 15, 2026 | 7.50 |
| May 14, 2026 | 7.49 |
| May 13, 2026 | 7.47 |
| May 12, 2026 | 7.46 |
| May 11, 2026 | 7.46 |
| May 8, 2026 | 7.45 |
| May 7, 2026 | 7.44 |
| May 6, 2026 | 7.45 |
| May 5, 2026 | 7.45 |
| May 4, 2026 | 7.47 |
| May 1, 2026 | 7.50 |
| Apr 30, 2026 | 7.52 |
| Apr 29, 2026 | 7.55 |
| Apr 28, 2026 | 7.57 |
| Apr 27, 2026 | 7.59 |
| Apr 24, 2026 | 7.60 |
| Apr 23, 2026 | 7.62 |
| Apr 22, 2026 | 7.64 |
| Apr 21, 2026 | 7.65 |
| Apr 20, 2026 | 7.67 |
| Apr 17, 2026 | 7.67 |
| Apr 16, 2026 | 7.67 |
| Apr 15, 2026 | 7.68 |
| Apr 14, 2026 | 7.70 |
| Apr 13, 2026 | 7.72 |
| Apr 10, 2026 | 7.75 |
| Apr 9, 2026 | 7.78 |
| Apr 8, 2026 | 7.84 |
| Apr 7, 2026 | 7.90 |
| Apr 6, 2026 | 7.98 |
| Apr 2, 2026 | 8.05 |
| Apr 1, 2026 | 8.11 |
| Mar 31, 2026 | 8.19 |
| Mar 30, 2026 | 8.25 |
| Mar 27, 2026 | 8.33 |
| Mar 26, 2026 | 8.45 |
| Mar 25, 2026 | 8.56 |
| Mar 24, 2026 | 8.66 |
| Mar 23, 2026 | 8.72 |
| Mar 20, 2026 | 8.76 |
| Mar 19, 2026 | 8.80 |
| Mar 18, 2026 | 8.83 |
| Mar 17, 2026 | 8.84 |
| Mar 16, 2026 | 8.85 |
| Mar 13, 2026 | 8.88 |
| Mar 12, 2026 | 8.89 |
| Mar 11, 2026 | 8.91 |
| Mar 10, 2026 | 8.93 |
| Mar 9, 2026 | 8.95 |
| Mar 6, 2026 | 8.95 |
| Mar 5, 2026 | 8.95 |
| Mar 4, 2026 | 8.94 |
| Mar 3, 2026 | 8.94 |
| Mar 2, 2026 | 8.93 |
| Feb 27, 2026 | 8.93 |
| Feb 26, 2026 | 8.93 |
| Feb 25, 2026 | 8.93 |
| Feb 24, 2026 | 8.92 |
| Feb 23, 2026 | 8.92 |
| Feb 20, 2026 | 8.91 |
| Feb 19, 2026 | 8.91 |
| Feb 18, 2026 | 8.90 |
| Feb 17, 2026 | 8.89 |
| Feb 13, 2026 | 8.88 |
| Feb 12, 2026 | 8.88 |
| Feb 11, 2026 | 8.88 |
| Feb 10, 2026 | 8.87 |
| Feb 9, 2026 | 8.86 |
| Feb 6, 2026 | 8.84 |
| Feb 5, 2026 | 8.83 |
| Feb 4, 2026 | 8.83 |
| Feb 3, 2026 | 8.81 |
| Feb 2, 2026 | 8.79 |
| Jan 30, 2026 | 8.77 |
| Jan 29, 2026 | 8.75 |
| Jan 28, 2026 | 8.72 |
| Jan 27, 2026 | 8.69 |
| Jan 26, 2026 | 8.66 |
| Jan 23, 2026 | 8.63 |
| Jan 22, 2026 | 8.60 |
| Jan 21, 2026 | 8.57 |
| Jan 20, 2026 | 8.54 |
| Jan 16, 2026 | 8.51 |
| Jan 15, 2026 | 8.47 |
| Jan 14, 2026 | 8.44 |
| Jan 13, 2026 | 8.40 |
| Jan 12, 2026 | 8.36 |
| Jan 9, 2026 | 8.31 |
| Jan 8, 2026 | 8.28 |
| Jan 7, 2026 | 8.24 |
| Jan 6, 2026 | 8.21 |
| Jan 5, 2026 | 8.18 |
| Jan 2, 2026 | 8.14 |
| Dec 31, 2025 | 8.11 |
| Dec 30, 2025 | 8.09 |
| Dec 29, 2025 | 8.06 |
| Dec 26, 2025 | 8.04 |
| Dec 24, 2025 | 8.01 |
| Dec 23, 2025 | 7.98 |
| Dec 22, 2025 | 7.94 |
| Dec 19, 2025 | 7.91 |
| Dec 18, 2025 | 7.89 |
| Dec 17, 2025 | 7.88 |
| Dec 16, 2025 | 7.86 |
| Dec 15, 2025 | 7.84 |
| Dec 12, 2025 | 7.83 |
| Dec 11, 2025 | 7.81 |
| Dec 10, 2025 | 7.78 |
| Dec 9, 2025 | 7.76 |
| Dec 8, 2025 | 7.73 |
| Dec 5, 2025 | 7.70 |
| Dec 4, 2025 | 7.67 |
| Dec 3, 2025 | 7.63 |
| Dec 2, 2025 | 7.61 |
| Dec 1, 2025 | 7.58 |
| Nov 28, 2025 | 7.56 |
| Nov 26, 2025 | 7.52 |
| Nov 25, 2025 | 7.49 |
| Nov 24, 2025 | 7.47 |
| Nov 21, 2025 | 7.45 |
| Nov 20, 2025 | 7.44 |
| Nov 19, 2025 | 7.42 |
| Nov 18, 2025 | 7.40 |
| Nov 17, 2025 | 7.37 |
| Nov 14, 2025 | 7.35 |
| Nov 13, 2025 | 7.32 |
| Nov 12, 2025 | 7.28 |
| Nov 11, 2025 | 7.22 |
| Nov 10, 2025 | 7.16 |
| Nov 7, 2025 | 7.08 |
| Nov 6, 2025 | 7.01 |
| Nov 5, 2025 | 6.95 |
| Nov 4, 2025 | 6.86 |
| Nov 3, 2025 | 6.81 |
| Oct 31, 2025 | 6.74 |
| Oct 30, 2025 | 6.64 |
| Oct 29, 2025 | 6.54 |
| Oct 28, 2025 | 6.45 |
| Oct 27, 2025 | 6.39 |
| Oct 24, 2025 | 6.35 |
| Oct 23, 2025 | 6.31 |
| Oct 22, 2025 | 6.29 |
| Oct 21, 2025 | 6.27 |
| Oct 20, 2025 | 6.25 |
| Oct 17, 2025 | 6.23 |
| Oct 16, 2025 | 6.21 |
| Oct 15, 2025 | 6.19 |
| Oct 14, 2025 | 6.16 |
| Oct 13, 2025 | 6.13 |
| Oct 10, 2025 | 6.12 |
| Oct 9, 2025 | 6.11 |
| Oct 8, 2025 | 6.10 |
| Oct 7, 2025 | 6.09 |
| Oct 6, 2025 | 6.07 |
| Oct 3, 2025 | 6.05 |
| Oct 2, 2025 | 6.03 |
| Oct 1, 2025 | 6.01 |
| Sep 30, 2025 | 5.99 |
| Sep 29, 2025 | 5.97 |
| Sep 26, 2025 | 5.94 |
| Sep 25, 2025 | 5.92 |
| Sep 24, 2025 | 5.90 |
| Sep 23, 2025 | 5.87 |
| Sep 22, 2025 | 5.85 |
| Sep 19, 2025 | 5.83 |
| Sep 18, 2025 | 5.80 |
| Sep 17, 2025 | 5.78 |
| Sep 16, 2025 | 5.75 |
| Sep 15, 2025 | 5.74 |
| Sep 12, 2025 | 5.71 |
| Sep 11, 2025 | 5.69 |
| Sep 10, 2025 | 5.67 |
| Sep 9, 2025 | 5.65 |
| Sep 8, 2025 | 5.64 |
| Sep 5, 2025 | 5.63 |
| Sep 4, 2025 | 5.62 |
| Sep 3, 2025 | 5.60 |
| Sep 2, 2025 | 5.58 |
| Aug 29, 2025 | 5.56 |
| Aug 28, 2025 | 5.54 |
| Aug 27, 2025 | 5.52 |
| Aug 26, 2025 | 5.50 |
| Aug 25, 2025 | 5.49 |
| Aug 22, 2025 | 5.47 |
| Aug 21, 2025 | 5.46 |
| Aug 20, 2025 | 5.45 |
| Aug 19, 2025 | 5.44 |
| Aug 18, 2025 | 5.44 |
| Aug 15, 2025 | 5.43 |
| Aug 14, 2025 | 5.42 |
| Aug 13, 2025 | 5.42 |
| Aug 12, 2025 | 5.40 |
| Aug 11, 2025 | 5.40 |
| Aug 8, 2025 | 5.39 |
| Aug 7, 2025 | 5.39 |
| Aug 6, 2025 | 5.39 |
| Aug 5, 2025 | 5.38 |
| Aug 4, 2025 | 5.37 |
| Aug 1, 2025 | 5.36 |
| Jul 31, 2025 | 5.35 |
| Jul 30, 2025 | 5.34 |
| Jul 29, 2025 | 5.33 |
| Jul 28, 2025 | 5.31 |
| Jul 25, 2025 | 5.29 |
| Jul 24, 2025 | 5.26 |
| Jul 23, 2025 | 5.25 |
| Jul 22, 2025 | 5.23 |
| Jul 21, 2025 | 5.22 |
| Jul 18, 2025 | 5.21 |
| Jul 17, 2025 | 5.20 |
| Jul 16, 2025 | 5.19 |
| Jul 15, 2025 | 5.19 |
| Jul 14, 2025 | 5.19 |
| Jul 11, 2025 | 5.19 |
| Jul 10, 2025 | 5.19 |
| Jul 9, 2025 | 5.20 |
| Jul 8, 2025 | 5.20 |
| Jul 7, 2025 | 5.21 |
| Jul 3, 2025 | 5.21 |
| Jul 2, 2025 | 5.21 |
| Jul 1, 2025 | 5.22 |
| Jun 30, 2025 | 5.23 |
| Jun 27, 2025 | 5.24 |
| Jun 26, 2025 | 5.24 |
| Jun 25, 2025 | 5.24 |
| Jun 24, 2025 | 5.26 |
| Jun 23, 2025 | 5.27 |
| Jun 20, 2025 | 5.28 |
| Jun 18, 2025 | 5.30 |
| Jun 17, 2025 | 5.32 |
| Jun 16, 2025 | 5.34 |
| Jun 13, 2025 | 5.36 |
| Jun 12, 2025 | 5.40 |
| Jun 11, 2025 | 5.40 |
| Jun 10, 2025 | 5.41 |
| Jun 9, 2025 | 5.41 |
| Jun 6, 2025 | 5.41 |
| Jun 5, 2025 | 5.43 |
| Jun 4, 2025 | 5.46 |
| Jun 3, 2025 | 5.46 |
| Jun 2, 2025 | 5.48 |
| May 30, 2025 | 5.52 |
| May 29, 2025 | 5.56 |
| May 28, 2025 | 5.60 |
| May 27, 2025 | 5.62 |
| May 23, 2025 | 5.66 |
| May 22, 2025 | 5.71 |
| May 21, 2025 | 5.76 |
| May 20, 2025 | 5.80 |
| May 19, 2025 | 5.83 |
| May 16, 2025 | 5.83 |
| May 15, 2025 | 5.84 |
| May 14, 2025 | 5.86 |
| May 13, 2025 | 5.90 |
| May 12, 2025 | 5.97 |
| May 9, 2025 | 6.00 |
| May 8, 2025 | 5.99 |
| May 7, 2025 | 5.96 |
| May 6, 2025 | 5.94 |
| May 5, 2025 | 5.92 |
| May 2, 2025 | 5.90 |
| May 1, 2025 | 5.88 |
| Apr 30, 2025 | 5.86 |
| Apr 29, 2025 | 5.84 |
| Apr 28, 2025 | 5.82 |
| Apr 25, 2025 | 5.81 |
| Apr 24, 2025 | 5.79 |
| Apr 23, 2025 | 5.77 |
| Apr 22, 2025 | 5.76 |
| Apr 21, 2025 | 5.74 |
| Apr 17, 2025 | 5.72 |
| Apr 16, 2025 | 5.71 |
| Apr 15, 2025 | 5.69 |
| Apr 14, 2025 | 5.67 |
| Apr 11, 2025 | 5.65 |
| Apr 10, 2025 | 5.63 |
| Apr 9, 2025 | 5.61 |
| Apr 8, 2025 | 5.59 |
| Apr 7, 2025 | 5.58 |
| Apr 4, 2025 | 5.56 |
| Apr 3, 2025 | 5.55 |
| Apr 2, 2025 | 5.53 |
| Apr 1, 2025 | 5.51 |
| Mar 31, 2025 | 5.49 |
| Mar 28, 2025 | 5.47 |
| Mar 27, 2025 | 5.45 |
| Mar 26, 2025 | 5.42 |
| Mar 25, 2025 | 5.40 |
| Mar 24, 2025 | 5.37 |
| Mar 21, 2025 | 5.35 |
| Mar 20, 2025 | 5.32 |
| Mar 19, 2025 | 5.30 |
| Mar 18, 2025 | 5.27 |
| Mar 17, 2025 | 5.25 |
| Mar 14, 2025 | 5.22 |
| Mar 13, 2025 | 5.19 |
| Mar 12, 2025 | 5.16 |
| Mar 11, 2025 | 5.14 |
| Mar 10, 2025 | 5.12 |
| Mar 7, 2025 | 5.09 |
| Mar 6, 2025 | 5.06 |
| Mar 5, 2025 | 5.04 |
| Mar 4, 2025 | 5.02 |
| Mar 3, 2025 | 5.01 |
| Feb 28, 2025 | 4.99 |
| Feb 27, 2025 | 4.97 |
| Feb 26, 2025 | 4.95 |
| Feb 25, 2025 | 4.93 |
| Feb 24, 2025 | 4.90 |
| Feb 21, 2025 | 4.87 |
| Feb 20, 2025 | 4.83 |
| Feb 19, 2025 | 4.80 |
| Feb 18, 2025 | 4.76 |
| Feb 14, 2025 | 4.72 |
| Feb 13, 2025 | 4.68 |
| Feb 12, 2025 | 4.64 |
| Feb 11, 2025 | 4.60 |
| Feb 10, 2025 | 4.55 |
| Feb 7, 2025 | 4.50 |
| Feb 6, 2025 | 4.45 |
| Feb 5, 2025 | 4.40 |
| Feb 4, 2025 | 4.35 |
| Feb 3, 2025 | 4.30 |
| Jan 31, 2025 | 4.25 |
| Jan 30, 2025 | 4.20 |
| Jan 29, 2025 | 4.15 |
| Jan 28, 2025 | 4.10 |
| Jan 27, 2025 | 4.04 |
| Jan 24, 2025 | 3.98 |
| Jan 23, 2025 | 3.92 |
| Jan 22, 2025 | 3.86 |
| Jan 21, 2025 | 3.80 |
| Jan 17, 2025 | 3.72 |
| Jan 16, 2025 | 3.67 |
| Jan 15, 2025 | 3.62 |
| Jan 14, 2025 | 3.56 |
| Jan 13, 2025 | 3.51 |
| Jan 10, 2025 | 3.45 |
| Jan 8, 2025 | 3.37 |
| Jan 7, 2025 | 3.33 |
| Jan 6, 2025 | 3.26 |
| Jan 3, 2025 | 3.19 |
| Jan 2, 2025 | 3.11 |
| Dec 31, 2024 | 3.03 |
| Dec 30, 2024 | 2.96 |
| Dec 27, 2024 | 2.87 |
| Dec 26, 2024 | 2.78 |
| Dec 24, 2024 | 2.67 |
| Dec 23, 2024 | 2.59 |
| Dec 20, 2024 | 2.52 |
| Dec 19, 2024 | 2.47 |
| Dec 18, 2024 | 2.43 |
| Dec 17, 2024 | 2.37 |
| Dec 16, 2024 | 2.30 |
| Dec 13, 2024 | 2.20 |
| Dec 12, 2024 | 2.14 |
| Dec 11, 2024 | 2.13 |
| Dec 10, 2024 | 2.12 |
| Dec 9, 2024 | 2.12 |
| Dec 6, 2024 | 2.12 |
| Dec 5, 2024 | 2.12 |
| Dec 4, 2024 | 2.12 |
| Dec 3, 2024 | 2.12 |
| Dec 2, 2024 | 2.13 |
| Nov 29, 2024 | 2.13 |
| Nov 27, 2024 | 2.13 |
| Nov 26, 2024 | 2.13 |
| Nov 25, 2024 | 2.13 |
| Nov 22, 2024 | 2.13 |
| Nov 21, 2024 | 2.13 |
| Nov 20, 2024 | 2.13 |
| Nov 19, 2024 | 2.13 |
| Nov 18, 2024 | 2.14 |
| Nov 15, 2024 | 2.14 |
| Nov 14, 2024 | 2.14 |
| Nov 13, 2024 | 2.15 |
| Nov 12, 2024 | 2.15 |
| Nov 11, 2024 | 2.15 |
| Nov 8, 2024 | 2.16 |
| Nov 7, 2024 | 2.16 |
| Nov 6, 2024 | 2.17 |
| Nov 5, 2024 | 2.17 |
| Nov 4, 2024 | 2.17 |
| Nov 1, 2024 | 2.17 |
| Oct 31, 2024 | 2.18 |
| Oct 30, 2024 | 2.18 |
| Oct 29, 2024 | 2.18 |
| Oct 28, 2024 | 2.18 |
| Oct 25, 2024 | 2.18 |
| Oct 24, 2024 | 2.18 |
| Oct 23, 2024 | 2.19 |
| Oct 22, 2024 | 2.19 |
| Oct 21, 2024 | 2.19 |
| Oct 18, 2024 | 2.19 |
| Oct 17, 2024 | 2.19 |
| Oct 16, 2024 | 2.18 |
| Oct 15, 2024 | 2.18 |
| Oct 14, 2024 | 2.18 |
| Oct 11, 2024 | 2.18 |
| Oct 10, 2024 | 2.17 |
| Oct 9, 2024 | 2.17 |
| Oct 8, 2024 | 2.17 |
| Oct 7, 2024 | 2.16 |
| Oct 4, 2024 | 2.16 |
| Oct 3, 2024 | 2.16 |
| Oct 2, 2024 | 2.15 |
| Oct 1, 2024 | 2.15 |
| Sep 30, 2024 | 2.15 |
| Sep 27, 2024 | 2.14 |
| Sep 26, 2024 | 2.14 |
| Sep 25, 2024 | 2.14 |
| Sep 24, 2024 | 2.14 |
| Sep 23, 2024 | 2.13 |
| Sep 20, 2024 | 2.13 |
| Sep 19, 2024 | 2.13 |
| Sep 18, 2024 | 2.13 |
| Sep 17, 2024 | 2.12 |
| Sep 16, 2024 | 2.12 |
| Sep 13, 2024 | 2.12 |
| Sep 12, 2024 | 2.12 |
| Sep 11, 2024 | 2.12 |
| Sep 10, 2024 | 2.12 |
| Sep 9, 2024 | 2.12 |
| Sep 6, 2024 | 2.12 |
| Sep 5, 2024 | 2.12 |
| Sep 4, 2024 | 2.11 |
| Sep 3, 2024 | 2.12 |
| Aug 30, 2024 | 2.12 |
| Aug 29, 2024 | 2.12 |
| Aug 28, 2024 | 2.12 |
| Aug 27, 2024 | 2.12 |
| Aug 26, 2024 | 2.12 |
| Aug 23, 2024 | 2.12 |
| Aug 22, 2024 | 2.12 |
| Aug 21, 2024 | 2.13 |
| Aug 20, 2024 | 2.13 |
| Aug 19, 2024 | 2.13 |
| Aug 16, 2024 | 2.13 |
| Aug 15, 2024 | 2.14 |
| Aug 14, 2024 | 2.14 |
| Aug 13, 2024 | 2.14 |
| Aug 12, 2024 | 2.14 |
| Aug 9, 2024 | 2.14 |
| Aug 8, 2024 | 2.14 |
| Aug 7, 2024 | 2.15 |
| Aug 6, 2024 | 2.15 |
| Aug 5, 2024 | 2.16 |
| Aug 2, 2024 | 2.16 |
| Aug 1, 2024 | 2.17 |
| Jul 31, 2024 | 2.17 |
| Jul 30, 2024 | 2.18 |
| Jul 29, 2024 | 2.18 |
| Jul 26, 2024 | 2.18 |
| Jul 25, 2024 | 2.19 |
| Jul 24, 2024 | 2.19 |
| Jul 23, 2024 | 2.19 |
| Jul 22, 2024 | 2.20 |
| Jul 19, 2024 | 2.21 |
| Jul 18, 2024 | 2.21 |
| Jul 17, 2024 | 2.21 |
| Jul 16, 2024 | 2.22 |
| Jul 15, 2024 | 2.22 |
| Jul 12, 2024 | 2.23 |
| Jul 11, 2024 | 2.23 |
| Jul 10, 2024 | 2.24 |
| Jul 9, 2024 | 2.24 |
| Jul 8, 2024 | 2.25 |
| Jul 5, 2024 | 2.25 |
| Jul 3, 2024 | 2.25 |
| Jul 2, 2024 | 2.25 |
| Jul 1, 2024 | 2.26 |
| Jun 28, 2024 | 2.26 |
| Jun 27, 2024 | 2.27 |
| Jun 26, 2024 | 2.26 |
| Jun 25, 2024 | 2.26 |
| Jun 24, 2024 | 2.26 |
| Jun 21, 2024 | 2.26 |
| Jun 20, 2024 | 2.26 |
| Jun 18, 2024 | 2.26 |
| Jun 17, 2024 | 2.26 |
| Jun 14, 2024 | 2.26 |
| Jun 13, 2024 | 2.26 |
| Jun 12, 2024 | 2.26 |
| Jun 11, 2024 | 2.26 |
| Jun 10, 2024 | 2.26 |
| Jun 7, 2024 | 2.26 |
| Jun 6, 2024 | 2.27 |
| Jun 5, 2024 | 2.27 |
| Jun 4, 2024 | 2.28 |
| Jun 3, 2024 | 2.28 |
| May 31, 2024 | 2.28 |
| May 30, 2024 | 2.28 |
| May 29, 2024 | 2.28 |
| May 28, 2024 | 2.27 |
| May 24, 2024 | 2.27 |
| May 23, 2024 | 2.27 |
| May 22, 2024 | 2.27 |
| May 21, 2024 | 2.27 |
| May 20, 2024 | 2.27 |
| May 17, 2024 | 2.26 |
| May 16, 2024 | 2.26 |
| May 15, 2024 | 2.26 |
| May 14, 2024 | 2.26 |
| May 13, 2024 | 2.25 |
| May 10, 2024 | 2.25 |
| May 9, 2024 | 2.25 |
| May 8, 2024 | 2.24 |
| May 7, 2024 | 2.24 |
| May 6, 2024 | 2.24 |
| May 3, 2024 | 2.23 |
| May 2, 2024 | 2.23 |
| May 1, 2024 | 2.23 |
| Apr 30, 2024 | 2.23 |
| Apr 29, 2024 | 2.22 |
| Apr 26, 2024 | 2.22 |
| Apr 25, 2024 | 2.22 |
| Apr 24, 2024 | 2.21 |
| Apr 23, 2024 | 2.21 |
| Apr 22, 2024 | 2.21 |
| Apr 19, 2024 | 2.20 |
| Apr 18, 2024 | 2.20 |
| Apr 17, 2024 | 2.20 |
| Apr 16, 2024 | 2.19 |
| Apr 15, 2024 | 2.19 |
| Apr 12, 2024 | 2.18 |
| Apr 11, 2024 | 2.18 |
| Apr 10, 2024 | 2.17 |
| Apr 9, 2024 | 2.16 |
| Apr 8, 2024 | 2.15 |
| Apr 5, 2024 | 2.15 |
| Apr 4, 2024 | 2.14 |
| Apr 3, 2024 | 2.13 |
| Apr 2, 2024 | 2.13 |
| Apr 1, 2024 | 2.12 |
| Mar 28, 2024 | 2.11 |
| Mar 27, 2024 | 2.10 |
| Mar 26, 2024 | 2.10 |
| Mar 25, 2024 | 2.09 |
| Mar 22, 2024 | 2.08 |
| Mar 21, 2024 | 2.07 |
| Mar 20, 2024 | 2.06 |
| Mar 19, 2024 | 2.05 |
| Mar 18, 2024 | 2.04 |
| Mar 15, 2024 | 2.03 |
| Mar 14, 2024 | 2.02 |
| Mar 13, 2024 | 2.01 |
| Mar 12, 2024 | 2.00 |
| Mar 11, 2024 | 1.99 |
| Mar 8, 2024 | 1.98 |
| Mar 7, 2024 | 1.97 |
| Mar 6, 2024 | 1.96 |
| Mar 5, 2024 | 1.95 |
| Mar 4, 2024 | 1.95 |
| Mar 1, 2024 | 1.94 |
| Feb 29, 2024 | 1.93 |
| Feb 28, 2024 | 1.92 |
| Feb 27, 2024 | 1.91 |
| Feb 26, 2024 | 1.90 |
| Feb 23, 2024 | 1.89 |
| Feb 22, 2024 | 1.88 |
| Feb 21, 2024 | 1.87 |
| Feb 20, 2024 | 1.87 |
| Feb 16, 2024 | 1.86 |
| Feb 15, 2024 | 1.85 |
| Feb 14, 2024 | 1.84 |
| Feb 13, 2024 | 1.84 |
| Feb 12, 2024 | 1.83 |
| Feb 9, 2024 | 1.83 |
| Feb 8, 2024 | 1.83 |
| Feb 7, 2024 | 1.83 |
| Feb 6, 2024 | 1.82 |
| Feb 5, 2024 | 1.82 |
| Feb 2, 2024 | 1.82 |
| Feb 1, 2024 | 1.82 |
| Jan 31, 2024 | 1.82 |
| Jan 30, 2024 | 1.83 |
| Jan 29, 2024 | 1.83 |
| Jan 26, 2024 | 1.83 |
| Jan 25, 2024 | 1.83 |
| Jan 24, 2024 | 1.83 |
| Jan 23, 2024 | 1.84 |
| Jan 22, 2024 | 1.84 |
| Jan 19, 2024 | 1.84 |
| Jan 18, 2024 | 1.85 |
| Jan 17, 2024 | 1.85 |
| Jan 16, 2024 | 1.86 |
| Jan 12, 2024 | 1.86 |
| Jan 11, 2024 | 1.87 |
| Jan 10, 2024 | 1.87 |
| Jan 9, 2024 | 1.88 |
| Jan 8, 2024 | 1.90 |
| Jan 5, 2024 | 1.91 |
| Jan 4, 2024 | 1.93 |
| Jan 3, 2024 | 1.95 |
| Jan 2, 2024 | 1.97 |
| Dec 29, 2023 | 1.99 |
| Dec 28, 2023 | 2.02 |
| Dec 27, 2023 | 2.04 |
| Dec 26, 2023 | 2.06 |
| Dec 22, 2023 | 2.09 |
| Dec 21, 2023 | 2.11 |
| Dec 20, 2023 | 2.13 |
| Dec 19, 2023 | 2.16 |
| Dec 18, 2023 | 2.19 |
| Dec 15, 2023 | 2.21 |
| Dec 14, 2023 | 2.23 |
| Dec 13, 2023 | 2.26 |
| Dec 12, 2023 | 2.28 |
| Dec 11, 2023 | 2.31 |
| Dec 8, 2023 | 2.33 |
| Dec 7, 2023 | 2.36 |
| Dec 6, 2023 | 2.38 |
| Dec 5, 2023 | 2.41 |
| Dec 4, 2023 | 2.44 |
| Dec 1, 2023 | 2.47 |
| Nov 30, 2023 | 2.50 |
| Nov 29, 2023 | 2.53 |
| Nov 28, 2023 | 2.56 |
| Nov 27, 2023 | 2.58 |
| Nov 24, 2023 | 2.61 |
| Nov 22, 2023 | 2.64 |
| Nov 21, 2023 | 2.66 |
| Nov 20, 2023 | 2.69 |
| Nov 17, 2023 | 2.72 |
| Nov 16, 2023 | 2.75 |
| Nov 15, 2023 | 2.78 |
| Nov 14, 2023 | 2.81 |
| Nov 13, 2023 | 2.84 |
| Nov 10, 2023 | 2.87 |
| Nov 9, 2023 | 2.91 |
| Nov 8, 2023 | 2.95 |
| Nov 7, 2023 | 2.98 |
| Nov 6, 2023 | 3.02 |
| Nov 3, 2023 | 3.06 |
| Nov 2, 2023 | 3.09 |
| Nov 1, 2023 | 3.13 |
| Oct 31, 2023 | 3.17 |
| Oct 30, 2023 | 3.20 |
| Oct 27, 2023 | 3.23 |
| Oct 26, 2023 | 3.27 |
| Oct 25, 2023 | 3.30 |
| Oct 24, 2023 | 3.34 |
| Oct 23, 2023 | 3.37 |
| Oct 20, 2023 | 3.41 |
| Oct 19, 2023 | 3.45 |
| Oct 18, 2023 | 3.50 |
| Oct 17, 2023 | 3.56 |
| Oct 16, 2023 | 3.61 |
| Oct 13, 2023 | 3.69 |
| Oct 12, 2023 | 3.77 |
| Oct 11, 2023 | 3.84 |
| Oct 10, 2023 | 3.88 |
| Oct 9, 2023 | 3.93 |
| Oct 6, 2023 | 3.98 |
| Oct 5, 2023 | 4.03 |
| Oct 4, 2023 | 4.06 |
| Oct 3, 2023 | 4.10 |
| Oct 2, 2023 | 4.14 |
| Sep 29, 2023 | 4.18 |
| Sep 28, 2023 | 4.22 |
| Sep 27, 2023 | 4.26 |
| Sep 26, 2023 | 4.29 |
| Sep 25, 2023 | 4.33 |
| Sep 22, 2023 | 4.36 |
| Sep 21, 2023 | 4.40 |
| Sep 20, 2023 | 4.44 |
| Sep 19, 2023 | 4.48 |
| Sep 18, 2023 | 4.52 |
| Sep 15, 2023 | 4.56 |
| Sep 14, 2023 | 4.60 |
| Sep 13, 2023 | 4.63 |
| Sep 12, 2023 | 4.67 |
| Sep 11, 2023 | 4.70 |
| Sep 8, 2023 | 4.74 |
| Sep 7, 2023 | 4.77 |
| Sep 6, 2023 | 4.81 |
| Sep 5, 2023 | 4.85 |
| Sep 1, 2023 | 4.88 |
| Aug 31, 2023 | 4.91 |
| Aug 30, 2023 | 4.94 |
| Aug 29, 2023 | 4.96 |
| Aug 28, 2023 | 5.00 |
| Aug 25, 2023 | 5.03 |
| Aug 24, 2023 | 5.05 |
| Aug 23, 2023 | 5.08 |
| Aug 22, 2023 | 5.10 |
| Aug 21, 2023 | 5.12 |
| Aug 18, 2023 | 5.14 |
| Aug 17, 2023 | 5.16 |
| Aug 16, 2023 | 5.17 |
| Aug 15, 2023 | 5.19 |
| Aug 14, 2023 | 5.20 |
| Aug 11, 2023 | 5.21 |
| Aug 10, 2023 | 5.23 |
| Aug 9, 2023 | 5.24 |
| Aug 8, 2023 | 5.25 |
| Aug 7, 2023 | 5.26 |
| Aug 4, 2023 | 5.28 |
| Aug 3, 2023 | 5.30 |
| Aug 2, 2023 | 5.31 |
| Aug 1, 2023 | 5.33 |
| Jul 31, 2023 | 5.35 |
| Jul 28, 2023 | 5.37 |
| Jul 27, 2023 | 5.39 |
| Jul 26, 2023 | 5.41 |
| Jul 25, 2023 | 5.43 |
| Jul 24, 2023 | 5.45 |
| Jul 21, 2023 | 5.47 |
| Jul 20, 2023 | 5.50 |
| Jul 19, 2023 | 5.52 |
| Jul 18, 2023 | 5.55 |
| Jul 17, 2023 | 5.57 |
| Jul 14, 2023 | 5.59 |
| Jul 13, 2023 | 5.62 |
| Jul 12, 2023 | 5.63 |
| Jul 11, 2023 | 5.66 |
| Jul 10, 2023 | 5.68 |
| Jul 7, 2023 | 5.71 |
| Jul 6, 2023 | 5.74 |
| Jul 5, 2023 | 5.77 |
| Jul 3, 2023 | 5.80 |
| Jun 30, 2023 | 5.82 |
| Jun 29, 2023 | 5.84 |
| Jun 28, 2023 | 5.85 |
| Jun 27, 2023 | 5.87 |
| Jun 26, 2023 | 5.89 |
| Jun 23, 2023 | 5.90 |
| Jun 22, 2023 | 5.91 |
| Jun 21, 2023 | 5.92 |
| Jun 20, 2023 | 5.93 |
| Jun 16, 2023 | 5.94 |
| Jun 15, 2023 | 5.94 |
| Jun 14, 2023 | 5.94 |
| Jun 13, 2023 | 5.94 |
| Jun 12, 2023 | 5.95 |
| Jun 9, 2023 | 5.95 |
| Jun 8, 2023 | 5.95 |
| Jun 7, 2023 | 5.96 |
| Jun 6, 2023 | 5.96 |
| Jun 5, 2023 | 5.96 |
| Jun 2, 2023 | 5.96 |
| Jun 1, 2023 | 5.96 |
| May 31, 2023 | 5.95 |
| May 30, 2023 | 5.95 |
| May 26, 2023 | 5.94 |
| May 25, 2023 | 5.92 |
| May 24, 2023 | 5.90 |
| May 23, 2023 | 5.87 |
| May 22, 2023 | 5.82 |
| May 19, 2023 | 5.77 |
| May 18, 2023 | 5.73 |
| May 17, 2023 | 5.72 |
| May 16, 2023 | 5.70 |
| May 15, 2023 | 5.68 |
| May 12, 2023 | 5.66 |
| May 11, 2023 | 5.65 |
| May 10, 2023 | 5.64 |
| May 9, 2023 | 5.63 |
| May 8, 2023 | 5.62 |
| May 5, 2023 | 5.60 |
| May 4, 2023 | 5.59 |
| May 3, 2023 | 5.58 |
| May 2, 2023 | 5.57 |
| May 1, 2023 | 5.57 |
| Apr 28, 2023 | 5.55 |
| Apr 27, 2023 | 5.54 |
| Apr 26, 2023 | 5.52 |
| Apr 25, 2023 | 5.50 |
| Apr 24, 2023 | 5.49 |
| Apr 21, 2023 | 5.47 |
| Apr 20, 2023 | 5.45 |
| Apr 19, 2023 | 5.43 |
| Apr 18, 2023 | 5.42 |
| Apr 17, 2023 | 5.40 |
| Apr 14, 2023 | 5.39 |
| Apr 13, 2023 | 5.37 |
| Apr 12, 2023 | 5.36 |
| Apr 11, 2023 | 5.34 |
| Apr 10, 2023 | 5.33 |
| Apr 6, 2023 | 5.32 |
| Apr 5, 2023 | 5.30 |
| Apr 4, 2023 | 5.29 |
| Apr 3, 2023 | 5.27 |
| Mar 31, 2023 | 5.25 |
| Mar 30, 2023 | 5.24 |
| Mar 29, 2023 | 5.22 |
| Mar 28, 2023 | 5.21 |
| Mar 27, 2023 | 5.19 |
| Mar 24, 2023 | 5.18 |
| Mar 23, 2023 | 5.17 |
| Mar 22, 2023 | 5.15 |
| Mar 21, 2023 | 5.14 |
| Mar 20, 2023 | 5.13 |
| Mar 17, 2023 | 5.11 |
| Mar 16, 2023 | 5.10 |
| Mar 15, 2023 | 5.08 |
| Mar 14, 2023 | 5.06 |
| Mar 13, 2023 | 5.04 |
| Mar 10, 2023 | 5.01 |
| Mar 9, 2023 | 4.99 |
| Mar 8, 2023 | 4.96 |
| Mar 7, 2023 | 4.94 |
| Mar 6, 2023 | 4.91 |
| Mar 3, 2023 | 4.89 |
| Mar 2, 2023 | 4.87 |
| Mar 1, 2023 | 4.85 |
| Feb 28, 2023 | 4.83 |
| Feb 27, 2023 | 4.81 |
| Feb 24, 2023 | 4.78 |
| Feb 23, 2023 | 4.76 |
| Feb 22, 2023 | 4.73 |
| Feb 21, 2023 | 4.70 |
| Feb 17, 2023 | 4.67 |
| Feb 16, 2023 | 4.64 |
| Feb 15, 2023 | 4.61 |
| Feb 14, 2023 | 4.58 |
| Feb 13, 2023 | 4.55 |
| Feb 10, 2023 | 4.53 |
| Feb 9, 2023 | 4.51 |
| Feb 8, 2023 | 4.49 |
| Feb 7, 2023 | 4.48 |
| Feb 6, 2023 | 4.48 |
| Feb 3, 2023 | 4.48 |
| Feb 2, 2023 | 4.48 |
| Feb 1, 2023 | 4.48 |
| Jan 31, 2023 | 4.47 |
| Jan 30, 2023 | 4.47 |
| Jan 27, 2023 | 4.47 |
| Jan 26, 2023 | 4.47 |
| Jan 25, 2023 | 4.48 |
| Jan 24, 2023 | 4.48 |
| Jan 23, 2023 | 4.48 |
| Jan 20, 2023 | 4.48 |
| Jan 19, 2023 | 4.48 |
| Jan 18, 2023 | 4.49 |
| Jan 17, 2023 | 4.49 |
| Jan 13, 2023 | 4.50 |
| Jan 12, 2023 | 4.51 |
| Jan 11, 2023 | 4.52 |
| Jan 10, 2023 | 4.53 |
| Jan 9, 2023 | 4.55 |
| Jan 6, 2023 | 4.56 |
| Jan 5, 2023 | 4.58 |
| Jan 4, 2023 | 4.60 |
| Jan 3, 2023 | 4.62 |
| Dec 30, 2022 | 4.64 |
| Dec 29, 2022 | 4.66 |
| Dec 28, 2022 | 4.68 |
| Dec 27, 2022 | 4.70 |
| Dec 23, 2022 | 4.72 |
| Dec 22, 2022 | 4.74 |
| Dec 21, 2022 | 4.76 |
| Dec 20, 2022 | 4.78 |
| Dec 19, 2022 | 4.80 |
| Dec 16, 2022 | 4.82 |
| Dec 15, 2022 | 4.83 |
| Dec 14, 2022 | 4.84 |
| Dec 13, 2022 | 4.86 |
| Dec 12, 2022 | 4.88 |
| Dec 9, 2022 | 4.90 |
| Dec 8, 2022 | 4.91 |
| Dec 7, 2022 | 4.93 |
| Dec 6, 2022 | 4.94 |
| Dec 5, 2022 | 4.96 |
| Dec 2, 2022 | 4.97 |
| Dec 1, 2022 | 4.99 |
| Nov 30, 2022 | 5.01 |
| Nov 29, 2022 | 5.03 |
| Nov 28, 2022 | 5.05 |
| Nov 25, 2022 | 5.07 |
| Nov 23, 2022 | 5.08 |
| Nov 22, 2022 | 5.10 |
| Nov 21, 2022 | 5.12 |
| Nov 18, 2022 | 5.13 |
| Nov 17, 2022 | 5.15 |
| Nov 16, 2022 | 5.18 |
| Nov 15, 2022 | 5.21 |
| Nov 14, 2022 | 5.23 |
| Nov 11, 2022 | 5.25 |
| Nov 10, 2022 | 5.28 |
| Nov 9, 2022 | 5.30 |
| Nov 8, 2022 | 5.33 |
| Nov 7, 2022 | 5.36 |
| Nov 4, 2022 | 5.38 |
| Nov 3, 2022 | 5.41 |
| Nov 2, 2022 | 5.44 |
| Nov 1, 2022 | 5.47 |
| Oct 31, 2022 | 5.51 |
| Oct 28, 2022 | 5.54 |
| Oct 27, 2022 | 5.58 |
| Oct 26, 2022 | 5.62 |
| Oct 25, 2022 | 5.67 |
| Oct 24, 2022 | 5.71 |
| Oct 21, 2022 | 5.75 |
| Oct 20, 2022 | 5.80 |
| Oct 19, 2022 | 5.84 |
| Oct 18, 2022 | 5.89 |
| Oct 17, 2022 | 5.93 |
| Oct 14, 2022 | 5.97 |
| Oct 13, 2022 | 6.01 |
| Oct 12, 2022 | 6.05 |
| Oct 11, 2022 | 6.09 |
| Oct 10, 2022 | 6.13 |
| Oct 7, 2022 | 6.16 |
| Oct 6, 2022 | 6.20 |
| Oct 5, 2022 | 6.23 |
| Oct 4, 2022 | 6.26 |
| Oct 3, 2022 | 6.29 |
| Sep 30, 2022 | 6.32 |
| Sep 29, 2022 | 6.36 |
| Sep 28, 2022 | 6.41 |
| Sep 27, 2022 | 6.46 |
| Sep 26, 2022 | 6.51 |
| Sep 23, 2022 | 6.56 |
| Sep 22, 2022 | 6.61 |
| Sep 21, 2022 | 6.66 |
| Sep 20, 2022 | 6.70 |
| Sep 19, 2022 | 6.73 |
| Sep 16, 2022 | 6.76 |
| Sep 15, 2022 | 6.80 |
| Sep 14, 2022 | 6.84 |
| Sep 13, 2022 | 6.89 |
| Sep 12, 2022 | 6.93 |
| Sep 9, 2022 | 6.97 |
| Sep 8, 2022 | 7.02 |
| Sep 7, 2022 | 7.07 |
| Sep 6, 2022 | 7.12 |
| Sep 2, 2022 | 7.17 |
| Sep 1, 2022 | 7.22 |
| Aug 31, 2022 | 7.27 |
| Aug 30, 2022 | 7.32 |
| Aug 29, 2022 | 7.38 |
| Aug 26, 2022 | 7.45 |
| Aug 25, 2022 | 7.53 |
| Aug 24, 2022 | 7.61 |
| Aug 23, 2022 | 7.68 |
| Aug 22, 2022 | 7.75 |
| Aug 19, 2022 | 7.83 |
| Aug 18, 2022 | 7.91 |
| Aug 17, 2022 | 7.98 |
| Aug 16, 2022 | 8.06 |
| Aug 15, 2022 | 8.13 |
| Aug 12, 2022 | 8.21 |
| Aug 11, 2022 | 8.28 |
| Aug 10, 2022 | 8.35 |
| Aug 9, 2022 | 8.42 |
| Aug 8, 2022 | 8.48 |
| Aug 5, 2022 | 8.54 |
| Aug 4, 2022 | 8.60 |
| Aug 3, 2022 | 8.66 |
| Aug 2, 2022 | 8.73 |
| Aug 1, 2022 | 8.80 |
| Jul 29, 2022 | 8.87 |
| Jul 28, 2022 | 8.93 |
| Jul 27, 2022 | 9.00 |
| Jul 26, 2022 | 9.08 |
| Jul 25, 2022 | 9.17 |
| Jul 22, 2022 | 9.25 |
| Jul 21, 2022 | 9.35 |
| Jul 20, 2022 | 9.45 |
| Jul 19, 2022 | 9.54 |
| Jul 18, 2022 | 9.63 |
| Jul 15, 2022 | 9.72 |
| Jul 14, 2022 | 9.82 |
| Jul 13, 2022 | 9.92 |
| Jul 12, 2022 | 10.02 |
| Jul 11, 2022 | 10.13 |
| Jul 8, 2022 | 10.23 |
| Jul 7, 2022 | 10.33 |
| Jul 6, 2022 | 10.44 |
| Jul 5, 2022 | 10.56 |
| Jul 1, 2022 | 10.67 |
| Jun 30, 2022 | 10.79 |
| Jun 29, 2022 | 10.90 |
| Jun 28, 2022 | 11.00 |
| Jun 27, 2022 | 11.11 |
| Jun 24, 2022 | 11.22 |
| Jun 23, 2022 | 11.33 |
| Jun 22, 2022 | 11.43 |
| Jun 21, 2022 | 11.52 |
| Jun 17, 2022 | 11.63 |
| Jun 16, 2022 | 11.75 |
| Jun 15, 2022 | 11.85 |
| Jun 14, 2022 | 11.97 |
| Jun 13, 2022 | 12.09 |
| Jun 10, 2022 | 12.21 |
| Jun 9, 2022 | 12.33 |
| Jun 8, 2022 | 12.46 |
| Jun 7, 2022 | 12.60 |
| Jun 6, 2022 | 12.75 |
| Jun 3, 2022 | 12.89 |
| Jun 2, 2022 | 13.02 |
| Jun 1, 2022 | 13.16 |
| May 31, 2022 | 13.28 |
| May 27, 2022 | 13.41 |
| May 26, 2022 | 13.54 |
| May 25, 2022 | 13.67 |
| May 24, 2022 | 13.79 |
| May 23, 2022 | 13.91 |
| May 20, 2022 | 14.04 |
| May 19, 2022 | 14.17 |
| May 18, 2022 | 14.30 |
| May 17, 2022 | 14.43 |
| May 16, 2022 | 14.57 |
| May 13, 2022 | 14.71 |
| May 12, 2022 | 14.84 |
| May 11, 2022 | 14.99 |
| May 10, 2022 | 15.13 |
| May 9, 2022 | 15.28 |
| May 6, 2022 | 15.43 |
| May 5, 2022 | 15.56 |
| May 4, 2022 | 15.71 |
| May 3, 2022 | 15.86 |
| May 2, 2022 | 16.02 |
| Apr 29, 2022 | 16.16 |
| Apr 28, 2022 | 16.30 |
| Apr 27, 2022 | 16.44 |
| Apr 26, 2022 | 16.60 |
| Apr 25, 2022 | 16.75 |
| Apr 22, 2022 | 16.88 |
| Apr 21, 2022 | 17.03 |
| Apr 20, 2022 | 17.19 |
| Apr 19, 2022 | 17.34 |
| Apr 18, 2022 | 17.48 |
| Apr 14, 2022 | 17.62 |
| Apr 13, 2022 | 17.77 |
| Apr 12, 2022 | 17.93 |
| Apr 11, 2022 | 18.10 |
| Apr 8, 2022 | 18.29 |
| Apr 7, 2022 | 18.47 |
| Apr 6, 2022 | 18.65 |
| Apr 5, 2022 | 18.81 |
| Apr 4, 2022 | 18.97 |
| Apr 1, 2022 | 19.13 |
| Mar 31, 2022 | 19.27 |
| Mar 30, 2022 | 19.43 |
| Mar 29, 2022 | 19.59 |
| Mar 28, 2022 | 19.74 |
| Mar 25, 2022 | 19.91 |
| Mar 24, 2022 | 20.07 |
| Mar 23, 2022 | 20.23 |
| Mar 22, 2022 | 20.40 |
| Mar 21, 2022 | 20.55 |
| Mar 18, 2022 | 20.72 |
| Mar 17, 2022 | 20.91 |
| Mar 16, 2022 | 21.07 |
| Mar 15, 2022 | 21.24 |
| Mar 14, 2022 | 21.42 |
| Mar 11, 2022 | 21.59 |
| Mar 10, 2022 | 21.76 |
| Mar 9, 2022 | 21.92 |
| Mar 8, 2022 | 22.09 |
| Mar 7, 2022 | 22.27 |
| Mar 4, 2022 | 22.44 |
| Mar 3, 2022 | 22.61 |
| Mar 2, 2022 | 22.78 |
| Mar 1, 2022 | 22.95 |
| Feb 28, 2022 | 23.11 |
| Feb 25, 2022 | 23.26 |
| Feb 24, 2022 | 23.39 |
| Feb 23, 2022 | 23.54 |
| Feb 22, 2022 | 23.70 |
| Feb 18, 2022 | 23.86 |
| Feb 17, 2022 | 24.04 |
| Feb 16, 2022 | 24.23 |
| Feb 15, 2022 | 24.42 |
| Feb 14, 2022 | 24.61 |
| Feb 11, 2022 | 24.79 |
| Feb 10, 2022 | 24.96 |
| Feb 9, 2022 | 25.14 |
| Feb 8, 2022 | 25.37 |
| Feb 7, 2022 | 25.62 |
| Feb 4, 2022 | 25.83 |
| Feb 3, 2022 | 26.04 |
| Feb 2, 2022 | 26.28 |
| Feb 1, 2022 | 26.51 |
| Jan 31, 2022 | 26.77 |
| Jan 28, 2022 | 27.00 |
| Jan 27, 2022 | 27.20 |
| Jan 26, 2022 | 27.39 |
| Jan 25, 2022 | 27.58 |
| Jan 24, 2022 | 27.78 |
| Jan 21, 2022 | 28.02 |
| Jan 20, 2022 | 28.24 |
| Jan 19, 2022 | 28.41 |
| Jan 18, 2022 | 28.57 |
| Jan 14, 2022 | 28.73 |
| Jan 13, 2022 | 28.87 |
| Jan 12, 2022 | 28.98 |
| Jan 11, 2022 | 29.07 |
| Jan 10, 2022 | 29.17 |
| Jan 7, 2022 | 29.27 |
| Jan 6, 2022 | 29.36 |
| Jan 5, 2022 | 29.46 |
| Jan 4, 2022 | 29.56 |
| Jan 3, 2022 | 29.65 |
| Dec 31, 2021 | 29.77 |
| Dec 30, 2021 | 29.89 |
| Dec 29, 2021 | 30.03 |
| Dec 28, 2021 | 30.17 |
| Dec 27, 2021 | 30.30 |
| Dec 23, 2021 | 30.43 |
| Dec 22, 2021 | 30.56 |
| Dec 21, 2021 | 30.69 |
| Dec 20, 2021 | 30.82 |
| Dec 17, 2021 | 30.96 |
| Dec 16, 2021 | 31.08 |
| Dec 15, 2021 | 31.20 |
| Dec 14, 2021 | 31.32 |
| Dec 13, 2021 | 31.42 |
| Dec 10, 2021 | 31.54 |
| Dec 9, 2021 | 31.65 |
| Dec 8, 2021 | 31.74 |
| Dec 7, 2021 | 31.83 |
| Dec 6, 2021 | 31.94 |
| Dec 3, 2021 | 32.06 |
| Dec 2, 2021 | 32.18 |
| Dec 1, 2021 | 32.28 |
| Nov 30, 2021 | 32.40 |
| Nov 29, 2021 | 32.52 |
| Nov 26, 2021 | 32.61 |
| Nov 24, 2021 | 32.70 |
| Nov 23, 2021 | 32.79 |
| Nov 22, 2021 | 32.88 |
| Nov 19, 2021 | 32.98 |
| Nov 18, 2021 | 33.08 |
| Nov 17, 2021 | 33.17 |
| Nov 16, 2021 | 33.26 |
| Nov 15, 2021 | 33.35 |
| Nov 12, 2021 | 33.44 |
| Nov 11, 2021 | 33.52 |
| Nov 10, 2021 | 33.61 |
| Nov 9, 2021 | 33.70 |
| Nov 8, 2021 | 33.79 |
| Nov 5, 2021 | 33.89 |
| Nov 4, 2021 | 34.00 |
| Nov 3, 2021 | 34.11 |
| Nov 2, 2021 | 34.23 |
| Nov 1, 2021 | 34.34 |
| Oct 29, 2021 | 34.45 |
| Oct 28, 2021 | 34.59 |
| Oct 27, 2021 | 34.70 |
| Oct 26, 2021 | 34.82 |
| Oct 25, 2021 | 34.90 |
| Oct 22, 2021 | 34.96 |
| Oct 21, 2021 | 35.06 |
| Oct 20, 2021 | 35.18 |
| Oct 19, 2021 | 35.28 |
| Oct 18, 2021 | 35.37 |
| Oct 15, 2021 | 35.48 |
| Oct 14, 2021 | 35.56 |
| Oct 13, 2021 | 35.62 |
| Oct 12, 2021 | 35.69 |
| Oct 11, 2021 | 35.77 |
| Oct 8, 2021 | 35.83 |
| Oct 7, 2021 | 35.90 |
| Oct 6, 2021 | 35.97 |
| Oct 5, 2021 | 36.03 |
| Oct 4, 2021 | 36.08 |
| Oct 1, 2021 | 36.15 |
| Sep 30, 2021 | 36.21 |
| Sep 29, 2021 | 36.26 |
| Sep 28, 2021 | 36.34 |
| Sep 27, 2021 | 36.40 |
| Sep 24, 2021 | 36.45 |
| Sep 23, 2021 | 36.51 |
| Sep 22, 2021 | 36.57 |
| Sep 21, 2021 | 36.66 |
| Sep 20, 2021 | 36.82 |
| Sep 17, 2021 | 36.93 |
| Sep 16, 2021 | 37.02 |
| Sep 15, 2021 | 37.11 |
| Sep 14, 2021 | 37.22 |
| Sep 13, 2021 | 37.30 |
| Sep 10, 2021 | 37.35 |
| Sep 9, 2021 | 37.37 |
| Sep 8, 2021 | 37.37 |
| Sep 7, 2021 | 37.41 |
| Sep 3, 2021 | 37.52 |
| Sep 2, 2021 | 37.67 |
| Sep 1, 2021 | 37.78 |
| Aug 31, 2021 | 37.90 |
| Aug 30, 2021 | 38.02 |
| Aug 27, 2021 | 38.17 |
| Aug 26, 2021 | 38.36 |
| Aug 25, 2021 | 38.64 |
| Aug 24, 2021 | 38.96 |
| Aug 23, 2021 | 39.29 |
| Aug 20, 2021 | 39.69 |
| Aug 19, 2021 | 40.12 |
| Aug 18, 2021 | 40.63 |
| Aug 17, 2021 | 41.08 |
| Aug 16, 2021 | 41.49 |
| Aug 13, 2021 | 42.21 |
| Aug 12, 2021 | 42.41 |
| Aug 11, 2021 | 42.72 |
| Aug 10, 2021 | 42.94 |
| Aug 9, 2021 | 43.28 |
| Aug 6, 2021 | 43.34 |
| Aug 5, 2021 | 43.35 |
| Aug 4, 2021 | 43.37 |
| Aug 3, 2021 | 43.36 |
| Aug 2, 2021 | 43.37 |
| Jul 30, 2021 | 43.33 |
| Jul 29, 2021 | 43.31 |
| Jul 28, 2021 | 43.26 |
| Jul 27, 2021 | 43.22 |
| Jul 26, 2021 | 43.16 |
| Jul 23, 2021 | 43.15 |
| Jul 22, 2021 | 43.19 |
| Jul 21, 2021 | 43.22 |
| Jul 20, 2021 | 43.26 |
| Jul 19, 2021 | 43.29 |
| Jul 16, 2021 | 43.38 |
| Jul 15, 2021 | 43.48 |
| Jul 14, 2021 | 43.62 |
| Jul 13, 2021 | 43.80 |
| Jul 12, 2021 | 43.96 |
| Jul 9, 2021 | 44.14 |
| Jul 8, 2021 | 44.33 |
| Jul 7, 2021 | 44.53 |
| Jul 6, 2021 | 44.62 |
| Jul 2, 2021 | 44.68 |
| Jul 1, 2021 | 44.72 |
| Jun 30, 2021 | 44.75 |
| Jun 29, 2021 | 44.75 |
| Jun 28, 2021 | 44.74 |
| Jun 25, 2021 | 44.72 |
| Jun 24, 2021 | 44.68 |
| Jun 23, 2021 | 44.65 |
| Jun 22, 2021 | 44.59 |
| Jun 21, 2021 | 44.55 |
| Jun 18, 2021 | 44.49 |
| Jun 17, 2021 | 44.44 |
| Jun 16, 2021 | 44.39 |
| Jun 15, 2021 | 44.33 |
| Jun 14, 2021 | 44.26 |
| Jun 11, 2021 | 44.18 |
| Jun 10, 2021 | 44.09 |
| Jun 9, 2021 | 44.01 |
| Jun 8, 2021 | 43.93 |
| Jun 7, 2021 | 43.87 |
| Jun 4, 2021 | 43.83 |
| Jun 3, 2021 | 43.79 |
| Jun 2, 2021 | 43.76 |
| Jun 1, 2021 | 43.69 |
| May 28, 2021 | 43.58 |
| May 27, 2021 | 43.51 |
| May 26, 2021 | 43.43 |
| May 25, 2021 | 43.38 |
| May 24, 2021 | 43.36 |
| May 21, 2021 | 43.37 |
| May 20, 2021 | 43.32 |
| May 19, 2021 | 43.24 |
| May 18, 2021 | 43.19 |
| May 17, 2021 | 43.12 |
| May 14, 2021 | 43.04 |
| May 13, 2021 | 42.98 |
| May 12, 2021 | 42.97 |
| May 11, 2021 | 42.91 |
| May 10, 2021 | 42.82 |
| May 7, 2021 | 42.72 |
| May 6, 2021 | 42.61 |
| May 5, 2021 | 42.49 |
| May 4, 2021 | 42.35 |
| May 3, 2021 | 42.22 |
| Apr 30, 2021 | 42.09 |
| Apr 29, 2021 | 41.95 |
| Apr 28, 2021 | 41.76 |
| Apr 27, 2021 | 41.59 |
| Apr 26, 2021 | 41.40 |
| Apr 23, 2021 | 41.21 |
| Apr 22, 2021 | 41.01 |
| Apr 21, 2021 | 40.86 |
| Apr 20, 2021 | 40.71 |
| Apr 19, 2021 | 40.61 |
| Apr 16, 2021 | 40.47 |
| Apr 15, 2021 | 40.31 |
| Apr 14, 2021 | 40.12 |
| Apr 13, 2021 | 39.92 |
| Apr 12, 2021 | 39.74 |
| Apr 9, 2021 | 39.52 |
| Apr 8, 2021 | 39.29 |
| Apr 7, 2021 | 39.02 |
| Apr 6, 2021 | 38.75 |
| Apr 5, 2021 | 38.39 |
| Apr 1, 2021 | 37.99 |
| Mar 31, 2021 | 37.58 |
| Mar 30, 2021 | 37.13 |
| Mar 29, 2021 | 36.64 |
| Mar 26, 2021 | 36.08 |
| Mar 25, 2021 | 35.57 |
| Mar 24, 2021 | 35.12 |
| Mar 23, 2021 | 34.36 |
| Mar 22, 2021 | 34.13 |
| Mar 19, 2021 | 33.81 |
| Mar 18, 2021 | 33.58 |
| Mar 17, 2021 | 33.24 |
| Mar 16, 2021 | 33.14 |
| Mar 15, 2021 | 33.10 |
| Mar 12, 2021 | 33.06 |
| Mar 11, 2021 | 33.04 |
| Mar 10, 2021 | 33.01 |
| Mar 9, 2021 | 33.00 |
| Mar 8, 2021 | 33.00 |
| Mar 5, 2021 | 33.03 |
| Mar 4, 2021 | 33.07 |
| Mar 3, 2021 | 33.10 |
| Mar 2, 2021 | 33.09 |
| Mar 1, 2021 | 33.04 |
| Feb 26, 2021 | 32.97 |
| Feb 25, 2021 | 32.91 |
| Feb 24, 2021 | 32.86 |
| Feb 23, 2021 | 32.76 |
| Feb 22, 2021 | 32.65 |
| Feb 19, 2021 | 32.48 |
| Feb 18, 2021 | 32.27 |
| Feb 17, 2021 | 32.07 |
| Feb 16, 2021 | 31.86 |
| Feb 12, 2021 | 31.63 |
| Feb 11, 2021 | 31.44 |
| Feb 10, 2021 | 31.34 |
| Feb 9, 2021 | 31.28 |
| Feb 8, 2021 | 31.24 |
| Feb 5, 2021 | 31.20 |
| Feb 4, 2021 | 31.20 |
| Feb 3, 2021 | 31.17 |
| Feb 2, 2021 | 31.19 |
| Feb 1, 2021 | 31.23 |
| Jan 29, 2021 | 31.25 |
| Jan 28, 2021 | 31.35 |
| Jan 27, 2021 | 31.44 |
| Jan 26, 2021 | 31.55 |
| Jan 25, 2021 | 31.64 |
| Jan 22, 2021 | 31.73 |
| Jan 21, 2021 | 31.85 |
| Jan 20, 2021 | 31.96 |
| Jan 19, 2021 | 32.13 |
| Jan 15, 2021 | 32.28 |
| Jan 14, 2021 | 32.43 |
| Jan 13, 2021 | 32.60 |
| Jan 12, 2021 | 32.76 |
| Jan 11, 2021 | 32.92 |
| Jan 8, 2021 | 33.08 |
| Jan 7, 2021 | 33.25 |
| Jan 6, 2021 | 33.46 |
| Jan 5, 2021 | 33.64 |
| Jan 4, 2021 | 33.84 |
| Dec 31, 2020 | 34.04 |
| Dec 30, 2020 | 34.24 |
| Dec 29, 2020 | 34.42 |
| Dec 28, 2020 | 34.56 |
| Dec 24, 2020 | 34.73 |
| Dec 23, 2020 | 34.82 |
| Dec 22, 2020 | 34.88 |
| Dec 21, 2020 | 34.94 |
| Dec 18, 2020 | 35.02 |
| Dec 17, 2020 | 35.10 |
| Dec 16, 2020 | 35.16 |
| Dec 15, 2020 | 35.23 |
| Dec 14, 2020 | 35.43 |
| Dec 11, 2020 | 35.51 |
| Dec 10, 2020 | 35.58 |
| Dec 9, 2020 | 35.65 |
| Dec 8, 2020 | 35.73 |
| Dec 7, 2020 | 35.82 |
| Dec 4, 2020 | 35.92 |
| Dec 3, 2020 | 36.10 |
| Dec 2, 2020 | 36.10 |
| Dec 1, 2020 | 36.09 |
| Nov 30, 2020 | 36.10 |
| Nov 27, 2020 | 36.09 |
| Nov 25, 2020 | 36.11 |
| Nov 24, 2020 | 36.12 |
| Nov 23, 2020 | 36.17 |
| Nov 20, 2020 | 36.19 |
| Nov 19, 2020 | 36.23 |
| Nov 18, 2020 | 36.28 |
| Nov 17, 2020 | 36.34 |
| Nov 16, 2020 | 36.39 |
| Nov 13, 2020 | 36.48 |
| Nov 12, 2020 | 36.58 |
| Nov 11, 2020 | 36.69 |
| Nov 10, 2020 | 36.79 |
| Nov 9, 2020 | 36.91 |
| Nov 6, 2020 | 36.98 |
| Nov 5, 2020 | 37.08 |
| Nov 4, 2020 | 37.21 |
| Nov 3, 2020 | 37.37 |
| Nov 2, 2020 | 37.52 |
| Oct 30, 2020 | 37.63 |
| Oct 29, 2020 | 37.78 |
| Oct 28, 2020 | 37.84 |
| Oct 27, 2020 | 37.81 |
| Oct 26, 2020 | 37.76 |
| Oct 23, 2020 | 37.71 |
| Oct 22, 2020 | 37.65 |
| Oct 21, 2020 | 37.57 |
| Oct 20, 2020 | 37.49 |
| Oct 19, 2020 | 37.41 |
| Oct 16, 2020 | 37.35 |
| Oct 15, 2020 | 37.28 |
| Oct 14, 2020 | 37.22 |
| Oct 13, 2020 | 37.15 |
| Oct 12, 2020 | 37.10 |
| Oct 9, 2020 | 37.03 |
| Oct 8, 2020 | 36.95 |
| Oct 7, 2020 | 36.85 |
| Oct 6, 2020 | 36.73 |
| Oct 5, 2020 | 36.61 |
| Oct 2, 2020 | 36.51 |
| Oct 1, 2020 | 36.42 |
| Sep 30, 2020 | 36.33 |
| Sep 29, 2020 | 36.23 |
| Sep 28, 2020 | 36.11 |
| Sep 25, 2020 | 35.99 |
| Sep 24, 2020 | 35.91 |
| Sep 23, 2020 | 35.81 |
| Sep 22, 2020 | 35.73 |
| Sep 21, 2020 | 35.70 |
| Sep 18, 2020 | 35.65 |
| Sep 17, 2020 | 35.58 |
| Sep 16, 2020 | 35.53 |
| Sep 15, 2020 | 35.49 |
| Sep 14, 2020 | 35.46 |
| Sep 11, 2020 | 35.49 |
| Sep 10, 2020 | 35.57 |
| Sep 9, 2020 | 35.59 |
| Sep 8, 2020 | 35.67 |
| Sep 4, 2020 | 35.77 |
| Sep 3, 2020 | 35.91 |
| Sep 2, 2020 | 36.09 |
| Sep 1, 2020 | 36.22 |
| Aug 31, 2020 | 36.40 |
| Aug 28, 2020 | 36.51 |
| Aug 27, 2020 | 36.83 |
| Aug 26, 2020 | 37.16 |
| Aug 25, 2020 | 37.44 |
| Aug 24, 2020 | 37.67 |
| Aug 21, 2020 | 38.05 |
| Aug 20, 2020 | 38.34 |
| Aug 19, 2020 | 38.69 |
| Aug 18, 2020 | 39.08 |
| Aug 17, 2020 | 39.53 |