Wisekey International Holding (WKEY) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Nvidia | 5,127.75 Bn | 5,084.27 Bn | 61.16 Bn | 199.37 |
| 2 | Broadcom | 2,118.14 Bn | 2,103.96 Bn | 13.16 Bn | 385.63 |
| 3 | Micron Technology | 1,093.35 Bn | 1,078.76 Bn | 17.76 Bn | 557.55 |
| 4 | Advanced Micro Devices | 841.76 Bn | 829.41 Bn | 5.42 Bn | 328.23 |
| 5 | Intel | 582.92 Bn | 563.72 Bn | 5.35 Bn | 82.41 |
| 6 | Texas Instruments | 277.86 Bn | 272.76 Bn | 2.80 Bn | 251.92 |
| 7 | Qualcomm | 267.59 Bn | 257.79 Bn | 4.16 Bn | 165.70 |
| 8 | Analog Devices | 202.06 Bn | 198.62 Bn | 2.44 Bn | 373.60 |
| 9 | Marvell Technology | 176.51 Bn | 176.43 Bn | 1.15 Bn | 146.69 |
| 10 | Wisekey International Holding | - | - | - | 7.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.31 |
| May 21, 2026 | 7.25 |
| May 20, 2026 | 7.20 |
| May 19, 2026 | 7.18 |
| May 18, 2026 | 7.16 |
| May 15, 2026 | 7.13 |
| May 14, 2026 | 7.10 |
| May 13, 2026 | 7.05 |
| May 12, 2026 | 7.02 |
| May 11, 2026 | 7.00 |
| May 8, 2026 | 6.97 |
| May 7, 2026 | 6.95 |
| May 6, 2026 | 6.94 |
| May 5, 2026 | 6.92 |
| May 4, 2026 | 6.92 |
| May 1, 2026 | 6.92 |
| Apr 30, 2026 | 6.93 |
| Apr 29, 2026 | 6.93 |
| Apr 28, 2026 | 6.94 |
| Apr 27, 2026 | 6.94 |
| Apr 24, 2026 | 6.94 |
| Apr 23, 2026 | 6.93 |
| Apr 22, 2026 | 6.93 |
| Apr 21, 2026 | 6.92 |
| Apr 20, 2026 | 6.91 |
| Apr 17, 2026 | 6.88 |
| Apr 16, 2026 | 6.87 |
| Apr 15, 2026 | 6.86 |
| Apr 14, 2026 | 6.86 |
| Apr 13, 2026 | 6.87 |
| Apr 10, 2026 | 6.89 |
| Apr 9, 2026 | 6.93 |
| Apr 8, 2026 | 6.96 |
| Apr 7, 2026 | 6.99 |
| Apr 6, 2026 | 7.03 |
| Apr 2, 2026 | 7.08 |
| Apr 1, 2026 | 7.11 |
| Mar 31, 2026 | 7.16 |
| Mar 30, 2026 | 7.21 |
| Mar 27, 2026 | 7.29 |
| Mar 26, 2026 | 7.35 |
| Mar 25, 2026 | 7.40 |
| Mar 24, 2026 | 7.46 |
| Mar 23, 2026 | 7.51 |
| Mar 20, 2026 | 7.56 |
| Mar 19, 2026 | 7.60 |
| Mar 18, 2026 | 7.65 |
| Mar 17, 2026 | 7.69 |
| Mar 16, 2026 | 7.73 |
| Mar 13, 2026 | 7.75 |
| Mar 12, 2026 | 7.77 |
| Mar 11, 2026 | 7.78 |
| Mar 10, 2026 | 7.80 |
| Mar 9, 2026 | 7.82 |
| Mar 6, 2026 | 7.85 |
| Mar 5, 2026 | 7.88 |
| Mar 4, 2026 | 7.87 |
| Mar 3, 2026 | 7.88 |
| Mar 2, 2026 | 7.89 |
| Feb 27, 2026 | 7.92 |
| Feb 26, 2026 | 7.92 |
| Feb 25, 2026 | 7.93 |
| Feb 24, 2026 | 7.96 |
| Feb 23, 2026 | 7.99 |
| Feb 20, 2026 | 8.03 |
| Feb 19, 2026 | 8.07 |
| Feb 18, 2026 | 8.11 |
| Feb 17, 2026 | 8.17 |
| Feb 13, 2026 | 8.20 |
| Feb 12, 2026 | 8.23 |
| Feb 11, 2026 | 8.26 |
| Feb 10, 2026 | 8.31 |
| Feb 9, 2026 | 8.35 |
| Feb 6, 2026 | 8.39 |
| Feb 5, 2026 | 8.43 |
| Feb 4, 2026 | 8.46 |
| Feb 3, 2026 | 8.47 |
| Feb 2, 2026 | 8.49 |
| Jan 30, 2026 | 8.54 |
| Jan 29, 2026 | 8.58 |
| Jan 28, 2026 | 8.60 |
| Jan 27, 2026 | 8.64 |
| Jan 26, 2026 | 8.71 |
| Jan 23, 2026 | 8.81 |
| Jan 22, 2026 | 8.92 |
| Jan 21, 2026 | 9.01 |
| Jan 20, 2026 | 9.10 |
| Jan 16, 2026 | 9.22 |
| Jan 15, 2026 | 9.29 |
| Jan 14, 2026 | 9.38 |
| Jan 13, 2026 | 9.54 |
| Jan 12, 2026 | 9.72 |
| Jan 9, 2026 | 9.85 |
| Jan 8, 2026 | 9.92 |
| Jan 7, 2026 | 9.97 |
| Jan 6, 2026 | 10.01 |
| Jan 5, 2026 | 10.00 |
| Jan 2, 2026 | 9.98 |
| Dec 31, 2025 | 9.98 |
| Dec 30, 2025 | 10.01 |
| Dec 29, 2025 | 10.02 |
| Dec 26, 2025 | 10.03 |
| Dec 24, 2025 | 10.06 |
| Dec 23, 2025 | 10.08 |
| Dec 22, 2025 | 10.05 |
| Dec 19, 2025 | 10.01 |
| Dec 18, 2025 | 10.01 |
| Dec 17, 2025 | 9.99 |
| Dec 16, 2025 | 9.97 |
| Dec 15, 2025 | 9.95 |
| Dec 12, 2025 | 9.94 |
| Dec 11, 2025 | 9.93 |
| Dec 10, 2025 | 9.89 |
| Dec 9, 2025 | 9.84 |
| Dec 8, 2025 | 9.80 |
| Dec 5, 2025 | 9.75 |
| Dec 4, 2025 | 9.70 |
| Dec 3, 2025 | 9.62 |
| Dec 2, 2025 | 9.57 |
| Dec 1, 2025 | 9.53 |
| Nov 28, 2025 | 9.49 |
| Nov 26, 2025 | 9.42 |
| Nov 25, 2025 | 9.36 |
| Nov 24, 2025 | 9.29 |
| Nov 21, 2025 | 9.23 |
| Nov 20, 2025 | 9.20 |
| Nov 19, 2025 | 9.15 |
| Nov 18, 2025 | 9.09 |
| Nov 17, 2025 | 9.00 |
| Nov 14, 2025 | 8.92 |
| Nov 13, 2025 | 8.84 |
| Nov 12, 2025 | 8.74 |
| Nov 11, 2025 | 8.61 |
| Nov 10, 2025 | 8.46 |
| Nov 7, 2025 | 8.28 |
| Nov 6, 2025 | 8.12 |
| Nov 5, 2025 | 7.98 |
| Nov 4, 2025 | 7.80 |
| Nov 3, 2025 | 7.66 |
| Oct 31, 2025 | 7.49 |
| Oct 30, 2025 | 7.25 |
| Oct 29, 2025 | 7.00 |
| Oct 28, 2025 | 6.78 |
| Oct 27, 2025 | 6.64 |
| Oct 24, 2025 | 6.52 |
| Oct 23, 2025 | 6.42 |
| Oct 22, 2025 | 6.36 |
| Oct 21, 2025 | 6.31 |
| Oct 20, 2025 | 6.24 |
| Oct 17, 2025 | 6.16 |
| Oct 16, 2025 | 6.10 |
| Oct 15, 2025 | 6.04 |
| Oct 14, 2025 | 5.96 |
| Oct 13, 2025 | 5.88 |
| Oct 10, 2025 | 5.83 |
| Oct 9, 2025 | 5.81 |
| Oct 8, 2025 | 5.78 |
| Oct 7, 2025 | 5.76 |
| Oct 6, 2025 | 5.75 |
| Oct 3, 2025 | 5.73 |
| Oct 2, 2025 | 5.71 |
| Oct 1, 2025 | 5.69 |
| Sep 30, 2025 | 5.67 |
| Sep 29, 2025 | 5.67 |
| Sep 26, 2025 | 5.67 |
| Sep 25, 2025 | 5.66 |
| Sep 24, 2025 | 5.65 |
| Sep 23, 2025 | 5.65 |
| Sep 22, 2025 | 5.64 |
| Sep 19, 2025 | 5.63 |
| Sep 18, 2025 | 5.62 |
| Sep 17, 2025 | 5.63 |
| Sep 16, 2025 | 5.63 |
| Sep 15, 2025 | 5.65 |
| Sep 12, 2025 | 5.66 |
| Sep 11, 2025 | 5.68 |
| Sep 10, 2025 | 5.69 |
| Sep 9, 2025 | 5.72 |
| Sep 8, 2025 | 5.74 |
| Sep 5, 2025 | 5.78 |
| Sep 4, 2025 | 5.80 |
| Sep 3, 2025 | 5.83 |
| Sep 2, 2025 | 5.84 |
| Aug 29, 2025 | 5.86 |
| Aug 28, 2025 | 5.87 |
| Aug 27, 2025 | 5.89 |
| Aug 26, 2025 | 5.91 |
| Aug 25, 2025 | 5.93 |
| Aug 22, 2025 | 5.95 |
| Aug 21, 2025 | 5.99 |
| Aug 20, 2025 | 6.03 |
| Aug 19, 2025 | 6.09 |
| Aug 18, 2025 | 6.12 |
| Aug 15, 2025 | 6.14 |
| Aug 14, 2025 | 6.17 |
| Aug 13, 2025 | 6.20 |
| Aug 12, 2025 | 6.21 |
| Aug 11, 2025 | 6.23 |
| Aug 8, 2025 | 6.25 |
| Aug 7, 2025 | 6.29 |
| Aug 6, 2025 | 6.32 |
| Aug 5, 2025 | 6.34 |
| Aug 4, 2025 | 6.37 |
| Aug 1, 2025 | 6.38 |
| Jul 31, 2025 | 6.40 |
| Jul 30, 2025 | 6.42 |
| Jul 29, 2025 | 6.42 |
| Jul 28, 2025 | 6.41 |
| Jul 25, 2025 | 6.39 |
| Jul 24, 2025 | 6.38 |
| Jul 23, 2025 | 6.36 |
| Jul 22, 2025 | 6.33 |
| Jul 21, 2025 | 6.30 |
| Jul 18, 2025 | 6.26 |
| Jul 17, 2025 | 6.22 |
| Jul 16, 2025 | 6.17 |
| Jul 15, 2025 | 6.14 |
| Jul 14, 2025 | 6.10 |
| Jul 11, 2025 | 6.06 |
| Jul 10, 2025 | 6.02 |
| Jul 9, 2025 | 5.98 |
| Jul 8, 2025 | 5.93 |
| Jul 7, 2025 | 5.88 |
| Jul 3, 2025 | 5.82 |
| Jul 2, 2025 | 5.77 |
| Jul 1, 2025 | 5.70 |
| Jun 30, 2025 | 5.65 |
| Jun 27, 2025 | 5.59 |
| Jun 26, 2025 | 5.54 |
| Jun 25, 2025 | 5.47 |
| Jun 24, 2025 | 5.43 |
| Jun 23, 2025 | 5.37 |
| Jun 20, 2025 | 5.33 |
| Jun 18, 2025 | 5.26 |
| Jun 17, 2025 | 5.21 |
| Jun 16, 2025 | 5.15 |
| Jun 13, 2025 | 5.10 |
| Jun 12, 2025 | 5.05 |
| Jun 11, 2025 | 4.99 |
| Jun 10, 2025 | 4.93 |
| Jun 9, 2025 | 4.86 |
| Jun 6, 2025 | 4.80 |
| Jun 5, 2025 | 4.76 |
| Jun 4, 2025 | 4.72 |
| Jun 3, 2025 | 4.67 |
| Jun 2, 2025 | 4.63 |
| May 30, 2025 | 4.59 |
| May 29, 2025 | 4.57 |
| May 28, 2025 | 4.54 |
| May 27, 2025 | 4.50 |
| May 23, 2025 | 4.46 |
| May 22, 2025 | 4.42 |
| May 21, 2025 | 4.37 |
| May 20, 2025 | 4.33 |
| May 19, 2025 | 4.29 |
| May 16, 2025 | 4.26 |
| May 15, 2025 | 4.24 |
| May 14, 2025 | 4.21 |
| May 13, 2025 | 4.18 |
| May 12, 2025 | 4.15 |
| May 9, 2025 | 4.14 |
| May 8, 2025 | 4.14 |
| May 7, 2025 | 4.14 |
| May 6, 2025 | 4.16 |
| May 5, 2025 | 4.18 |
| May 2, 2025 | 4.20 |
| May 1, 2025 | 4.24 |
| Apr 30, 2025 | 4.28 |
| Apr 29, 2025 | 4.32 |
| Apr 28, 2025 | 4.36 |
| Apr 25, 2025 | 4.41 |
| Apr 24, 2025 | 4.47 |
| Apr 23, 2025 | 4.54 |
| Apr 22, 2025 | 4.60 |
| Apr 21, 2025 | 4.66 |
| Apr 17, 2025 | 4.74 |
| Apr 16, 2025 | 4.82 |
| Apr 15, 2025 | 4.88 |
| Apr 14, 2025 | 4.95 |
| Apr 11, 2025 | 5.02 |
| Apr 10, 2025 | 5.08 |
| Apr 9, 2025 | 5.16 |
| Apr 8, 2025 | 5.24 |
| Apr 7, 2025 | 5.33 |
| Apr 4, 2025 | 5.43 |
| Apr 3, 2025 | 5.53 |
| Apr 2, 2025 | 5.63 |
| Apr 1, 2025 | 5.75 |
| Mar 31, 2025 | 5.81 |
| Mar 28, 2025 | 5.88 |
| Mar 27, 2025 | 5.96 |
| Mar 26, 2025 | 6.02 |
| Mar 25, 2025 | 6.09 |
| Mar 24, 2025 | 6.21 |
| Mar 21, 2025 | 6.25 |
| Mar 20, 2025 | 6.33 |
| Mar 19, 2025 | 6.44 |
| Mar 18, 2025 | 6.56 |
| Mar 17, 2025 | 6.66 |
| Mar 14, 2025 | 6.74 |
| Mar 13, 2025 | 6.86 |
| Mar 12, 2025 | 6.99 |
| Mar 11, 2025 | 7.16 |
| Mar 10, 2025 | 7.27 |
| Mar 7, 2025 | 7.37 |
| Mar 6, 2025 | 7.41 |
| Mar 5, 2025 | 7.43 |
| Mar 4, 2025 | 7.51 |
| Mar 3, 2025 | 7.62 |
| Feb 28, 2025 | 7.79 |
| Feb 27, 2025 | 7.86 |
| Feb 26, 2025 | 7.83 |
| Feb 25, 2025 | 7.78 |
| Feb 24, 2025 | 7.73 |
| Feb 21, 2025 | 7.67 |
| Feb 20, 2025 | 7.60 |
| Feb 19, 2025 | 7.52 |
| Feb 18, 2025 | 7.44 |
| Feb 14, 2025 | 7.36 |
| Feb 13, 2025 | 7.29 |
| Feb 12, 2025 | 7.20 |
| Feb 11, 2025 | 7.10 |
| Feb 10, 2025 | 7.01 |
| Feb 7, 2025 | 6.92 |
| Feb 6, 2025 | 6.82 |
| Feb 5, 2025 | 6.70 |
| Feb 4, 2025 | 6.60 |
| Feb 3, 2025 | 6.50 |
| Jan 31, 2025 | 6.40 |
| Jan 30, 2025 | 6.28 |
| Jan 29, 2025 | 6.17 |
| Jan 28, 2025 | 6.06 |
| Jan 27, 2025 | 5.95 |
| Jan 24, 2025 | 5.82 |
| Jan 23, 2025 | 5.69 |
| Jan 22, 2025 | 5.56 |
| Jan 21, 2025 | 5.43 |
| Jan 17, 2025 | 5.27 |
| Jan 16, 2025 | 5.16 |
| Jan 15, 2025 | 5.05 |
| Jan 14, 2025 | 4.93 |
| Jan 13, 2025 | 4.82 |
| Jan 10, 2025 | 4.70 |
| Jan 8, 2025 | 4.54 |
| Jan 7, 2025 | 4.45 |
| Jan 6, 2025 | 4.32 |
| Jan 3, 2025 | 4.16 |
| Jan 2, 2025 | 3.99 |
| Dec 31, 2024 | 3.83 |
| Dec 30, 2024 | 3.69 |
| Dec 27, 2024 | 3.52 |
| Dec 26, 2024 | 3.34 |
| Dec 24, 2024 | 3.12 |
| Dec 23, 2024 | 2.96 |
| Dec 20, 2024 | 2.82 |
| Dec 19, 2024 | 2.72 |
| Dec 18, 2024 | 2.65 |
| Dec 17, 2024 | 2.54 |
| Dec 16, 2024 | 2.40 |
| Dec 13, 2024 | 2.20 |
| Dec 12, 2024 | 2.09 |
| Dec 11, 2024 | 2.07 |
| Dec 10, 2024 | 2.07 |
| Dec 9, 2024 | 2.07 |
| Dec 6, 2024 | 2.07 |
| Dec 5, 2024 | 2.07 |
| Dec 4, 2024 | 2.07 |
| Dec 3, 2024 | 2.08 |
| Dec 2, 2024 | 2.08 |
| Nov 29, 2024 | 2.08 |
| Nov 27, 2024 | 2.09 |
| Nov 26, 2024 | 2.09 |
| Nov 25, 2024 | 2.09 |
| Nov 22, 2024 | 2.09 |
| Nov 21, 2024 | 2.09 |
| Nov 20, 2024 | 2.10 |
| Nov 19, 2024 | 2.10 |
| Nov 18, 2024 | 2.10 |
| Nov 15, 2024 | 2.11 |
| Nov 14, 2024 | 2.12 |
| Nov 13, 2024 | 2.12 |
| Nov 12, 2024 | 2.13 |
| Nov 11, 2024 | 2.14 |
| Nov 8, 2024 | 2.15 |
| Nov 7, 2024 | 2.16 |
| Nov 6, 2024 | 2.16 |
| Nov 5, 2024 | 2.17 |
| Nov 4, 2024 | 2.18 |
| Nov 1, 2024 | 2.19 |
| Oct 31, 2024 | 2.19 |
| Oct 30, 2024 | 2.20 |
| Oct 29, 2024 | 2.20 |
| Oct 28, 2024 | 2.20 |
| Oct 25, 2024 | 2.20 |
| Oct 24, 2024 | 2.20 |
| Oct 23, 2024 | 2.21 |
| Oct 22, 2024 | 2.23 |
| Oct 21, 2024 | 2.24 |
| Oct 18, 2024 | 2.23 |
| Oct 17, 2024 | 2.23 |
| Oct 16, 2024 | 2.22 |
| Oct 15, 2024 | 2.22 |
| Oct 14, 2024 | 2.21 |
| Oct 11, 2024 | 2.21 |
| Oct 10, 2024 | 2.21 |
| Oct 9, 2024 | 2.21 |
| Oct 8, 2024 | 2.20 |
| Oct 7, 2024 | 2.20 |
| Oct 4, 2024 | 2.19 |
| Oct 3, 2024 | 2.19 |
| Oct 2, 2024 | 2.19 |
| Oct 1, 2024 | 2.18 |
| Sep 30, 2024 | 2.18 |
| Sep 27, 2024 | 2.18 |
| Sep 26, 2024 | 2.17 |
| Sep 25, 2024 | 2.17 |
| Sep 24, 2024 | 2.17 |
| Sep 23, 2024 | 2.17 |
| Sep 20, 2024 | 2.17 |
| Sep 19, 2024 | 2.17 |
| Sep 18, 2024 | 2.17 |
| Sep 17, 2024 | 2.17 |
| Sep 16, 2024 | 2.17 |
| Sep 13, 2024 | 2.16 |
| Sep 12, 2024 | 2.17 |
| Sep 11, 2024 | 2.17 |
| Sep 10, 2024 | 2.17 |
| Sep 9, 2024 | 2.17 |
| Sep 6, 2024 | 2.17 |
| Sep 5, 2024 | 2.17 |
| Sep 4, 2024 | 2.17 |
| Sep 3, 2024 | 2.16 |
| Aug 30, 2024 | 2.17 |
| Aug 29, 2024 | 2.17 |
| Aug 28, 2024 | 2.17 |
| Aug 27, 2024 | 2.17 |
| Aug 26, 2024 | 2.17 |
| Aug 23, 2024 | 2.16 |
| Aug 22, 2024 | 2.16 |
| Aug 21, 2024 | 2.16 |
| Aug 20, 2024 | 2.16 |
| Aug 19, 2024 | 2.16 |
| Aug 16, 2024 | 2.16 |
| Aug 15, 2024 | 2.16 |
| Aug 14, 2024 | 2.16 |
| Aug 13, 2024 | 2.16 |
| Aug 12, 2024 | 2.15 |
| Aug 9, 2024 | 2.14 |
| Aug 8, 2024 | 2.14 |
| Aug 7, 2024 | 2.15 |
| Aug 6, 2024 | 2.14 |
| Aug 5, 2024 | 2.14 |
| Aug 2, 2024 | 2.14 |
| Aug 1, 2024 | 2.14 |
| Jul 31, 2024 | 2.14 |
| Jul 30, 2024 | 2.13 |
| Jul 29, 2024 | 2.13 |
| Jul 26, 2024 | 2.13 |
| Jul 25, 2024 | 2.12 |
| Jul 24, 2024 | 2.12 |
| Jul 23, 2024 | 2.12 |
| Jul 22, 2024 | 2.12 |
| Jul 19, 2024 | 2.11 |
| Jul 18, 2024 | 2.11 |
| Jul 17, 2024 | 2.11 |
| Jul 16, 2024 | 2.10 |
| Jul 15, 2024 | 2.10 |
| Jul 12, 2024 | 2.09 |
| Jul 11, 2024 | 2.09 |
| Jul 10, 2024 | 2.09 |
| Jul 9, 2024 | 2.08 |
| Jul 8, 2024 | 2.08 |
| Jul 5, 2024 | 2.08 |
| Jul 3, 2024 | 2.08 |
| Jul 2, 2024 | 2.07 |
| Jul 1, 2024 | 2.07 |
| Jun 28, 2024 | 2.07 |
| Jun 27, 2024 | 2.07 |
| Jun 26, 2024 | 2.06 |
| Jun 25, 2024 | 2.06 |
| Jun 24, 2024 | 2.06 |
| Jun 21, 2024 | 2.07 |
| Jun 20, 2024 | 2.07 |
| Jun 18, 2024 | 2.07 |
| Jun 17, 2024 | 2.07 |
| Jun 14, 2024 | 2.08 |
| Jun 13, 2024 | 2.08 |
| Jun 12, 2024 | 2.08 |
| Jun 11, 2024 | 2.09 |
| Jun 10, 2024 | 2.09 |
| Jun 7, 2024 | 2.10 |
| Jun 6, 2024 | 2.10 |
| Jun 5, 2024 | 2.11 |
| Jun 4, 2024 | 2.12 |
| Jun 3, 2024 | 2.12 |
| May 31, 2024 | 2.12 |
| May 30, 2024 | 2.13 |
| May 29, 2024 | 2.13 |
| May 28, 2024 | 2.14 |
| May 24, 2024 | 2.15 |
| May 23, 2024 | 2.16 |
| May 22, 2024 | 2.17 |
| May 21, 2024 | 2.18 |
| May 20, 2024 | 2.20 |
| May 17, 2024 | 2.21 |
| May 16, 2024 | 2.22 |
| May 15, 2024 | 2.23 |
| May 14, 2024 | 2.24 |
| May 13, 2024 | 2.25 |
| May 10, 2024 | 2.26 |
| May 9, 2024 | 2.27 |
| May 8, 2024 | 2.28 |
| May 7, 2024 | 2.30 |
| May 6, 2024 | 2.31 |
| May 3, 2024 | 2.32 |
| May 2, 2024 | 2.34 |
| May 1, 2024 | 2.35 |
| Apr 30, 2024 | 2.37 |
| Apr 29, 2024 | 2.38 |
| Apr 26, 2024 | 2.39 |
| Apr 25, 2024 | 2.40 |
| Apr 24, 2024 | 2.41 |
| Apr 23, 2024 | 2.42 |
| Apr 22, 2024 | 2.43 |
| Apr 19, 2024 | 2.43 |
| Apr 18, 2024 | 2.45 |
| Apr 17, 2024 | 2.46 |
| Apr 16, 2024 | 2.46 |
| Apr 15, 2024 | 2.46 |
| Apr 12, 2024 | 2.47 |
| Apr 11, 2024 | 2.46 |
| Apr 10, 2024 | 2.46 |
| Apr 9, 2024 | 2.46 |
| Apr 8, 2024 | 2.46 |
| Apr 5, 2024 | 2.45 |
| Apr 4, 2024 | 2.45 |
| Apr 3, 2024 | 2.45 |
| Apr 2, 2024 | 2.44 |
| Apr 1, 2024 | 2.43 |
| Mar 28, 2024 | 2.43 |
| Mar 27, 2024 | 2.42 |
| Mar 26, 2024 | 2.44 |
| Mar 25, 2024 | 2.44 |
| Mar 22, 2024 | 2.45 |
| Mar 21, 2024 | 2.44 |
| Mar 20, 2024 | 2.44 |
| Mar 19, 2024 | 2.43 |
| Mar 18, 2024 | 2.42 |
| Mar 15, 2024 | 2.40 |
| Mar 14, 2024 | 2.39 |
| Mar 13, 2024 | 2.38 |
| Mar 12, 2024 | 2.36 |
| Mar 11, 2024 | 2.35 |
| Mar 8, 2024 | 2.34 |
| Mar 7, 2024 | 2.32 |
| Mar 6, 2024 | 2.30 |
| Mar 5, 2024 | 2.29 |
| Mar 4, 2024 | 2.27 |
| Mar 1, 2024 | 2.26 |
| Feb 29, 2024 | 2.24 |
| Feb 28, 2024 | 2.23 |
| Feb 27, 2024 | 2.21 |
| Feb 26, 2024 | 2.18 |
| Feb 23, 2024 | 2.17 |
| Feb 22, 2024 | 2.15 |
| Feb 21, 2024 | 2.13 |
| Feb 20, 2024 | 2.11 |
| Feb 16, 2024 | 2.09 |
| Feb 15, 2024 | 2.07 |
| Feb 14, 2024 | 2.05 |
| Feb 13, 2024 | 2.03 |
| Feb 12, 2024 | 2.02 |
| Feb 9, 2024 | 2.00 |
| Feb 8, 2024 | 1.99 |
| Feb 7, 2024 | 1.97 |
| Feb 6, 2024 | 1.95 |
| Feb 5, 2024 | 1.93 |
| Feb 2, 2024 | 1.92 |
| Feb 1, 2024 | 1.91 |
| Jan 31, 2024 | 1.90 |
| Jan 30, 2024 | 1.89 |
| Jan 29, 2024 | 1.88 |
| Jan 26, 2024 | 1.87 |
| Jan 25, 2024 | 1.85 |
| Jan 24, 2024 | 1.84 |
| Jan 23, 2024 | 1.83 |
| Jan 22, 2024 | 1.82 |
| Jan 19, 2024 | 1.82 |
| Jan 18, 2024 | 1.81 |
| Jan 17, 2024 | 1.79 |
| Jan 16, 2024 | 1.78 |
| Jan 12, 2024 | 1.75 |
| Jan 11, 2024 | 1.73 |
| Jan 10, 2024 | 1.71 |
| Jan 9, 2024 | 1.69 |
| Jan 8, 2024 | 1.68 |
| Jan 5, 2024 | 1.67 |
| Jan 4, 2024 | 1.66 |
| Jan 3, 2024 | 1.65 |
| Jan 2, 2024 | 1.64 |
| Dec 29, 2023 | 1.64 |
| Dec 28, 2023 | 1.63 |
| Dec 27, 2023 | 1.62 |
| Dec 26, 2023 | 1.62 |
| Dec 22, 2023 | 1.62 |
| Dec 21, 2023 | 1.62 |
| Dec 20, 2023 | 1.62 |
| Dec 19, 2023 | 1.62 |
| Dec 18, 2023 | 1.62 |
| Dec 15, 2023 | 1.62 |
| Dec 14, 2023 | 1.62 |
| Dec 13, 2023 | 1.61 |
| Dec 12, 2023 | 1.61 |
| Dec 11, 2023 | 1.61 |
| Dec 8, 2023 | 1.62 |
| Dec 7, 2023 | 1.62 |
| Dec 6, 2023 | 1.63 |
| Dec 5, 2023 | 1.63 |
| Dec 4, 2023 | 1.63 |
| Dec 1, 2023 | 1.64 |
| Nov 30, 2023 | 1.64 |
| Nov 29, 2023 | 1.65 |
| Nov 28, 2023 | 1.66 |
| Nov 27, 2023 | 1.67 |
| Nov 24, 2023 | 1.68 |
| Nov 22, 2023 | 1.69 |
| Nov 21, 2023 | 1.70 |
| Nov 20, 2023 | 1.72 |
| Nov 17, 2023 | 1.73 |
| Nov 16, 2023 | 1.75 |
| Nov 15, 2023 | 1.76 |
| Nov 14, 2023 | 1.78 |
| Nov 13, 2023 | 1.79 |
| Nov 10, 2023 | 1.81 |
| Nov 9, 2023 | 1.83 |
| Nov 8, 2023 | 1.84 |
| Nov 7, 2023 | 1.85 |
| Nov 6, 2023 | 1.87 |
| Nov 3, 2023 | 1.89 |
| Nov 2, 2023 | 1.91 |
| Nov 1, 2023 | 1.94 |
| Oct 31, 2023 | 1.96 |
| Oct 30, 2023 | 2.00 |
| Oct 27, 2023 | 2.04 |
| Oct 26, 2023 | 2.08 |
| Oct 25, 2023 | 2.11 |
| Oct 24, 2023 | 2.15 |
| Oct 23, 2023 | 2.20 |
| Oct 20, 2023 | 2.25 |
| Oct 19, 2023 | 2.30 |
| Oct 18, 2023 | 2.35 |
| Oct 17, 2023 | 2.40 |
| Oct 16, 2023 | 2.45 |
| Oct 13, 2023 | 2.50 |
| Oct 12, 2023 | 2.55 |
| Oct 11, 2023 | 2.60 |
| Oct 10, 2023 | 2.65 |
| Oct 9, 2023 | 2.70 |
| Oct 6, 2023 | 2.75 |
| Oct 5, 2023 | 2.80 |
| Oct 4, 2023 | 2.85 |
| Oct 3, 2023 | 2.90 |
| Oct 2, 2023 | 2.96 |
| Sep 29, 2023 | 3.00 |
| Sep 28, 2023 | 3.05 |
| Sep 27, 2023 | 3.09 |
| Sep 26, 2023 | 3.14 |
| Sep 25, 2023 | 3.19 |
| Sep 22, 2023 | 3.25 |
| Sep 21, 2023 | 3.30 |
| Sep 20, 2023 | 3.36 |
| Sep 19, 2023 | 3.41 |
| Sep 18, 2023 | 3.46 |
| Sep 15, 2023 | 3.50 |
| Sep 14, 2023 | 3.54 |
| Sep 13, 2023 | 3.58 |
| Sep 12, 2023 | 3.62 |
| Sep 11, 2023 | 3.66 |
| Sep 8, 2023 | 3.70 |
| Sep 7, 2023 | 3.75 |
| Sep 6, 2023 | 3.80 |
| Sep 5, 2023 | 3.84 |
| Sep 1, 2023 | 3.89 |
| Aug 31, 2023 | 3.94 |
| Aug 30, 2023 | 3.99 |
| Aug 29, 2023 | 4.05 |
| Aug 28, 2023 | 4.11 |
| Aug 25, 2023 | 4.18 |
| Aug 24, 2023 | 4.23 |
| Aug 23, 2023 | 4.28 |
| Aug 22, 2023 | 4.32 |
| Aug 21, 2023 | 4.37 |
| Aug 18, 2023 | 4.40 |
| Aug 17, 2023 | 4.43 |
| Aug 16, 2023 | 4.46 |
| Aug 15, 2023 | 4.49 |
| Aug 14, 2023 | 4.52 |
| Aug 11, 2023 | 4.55 |
| Aug 10, 2023 | 4.56 |
| Aug 9, 2023 | 4.61 |
| Aug 8, 2023 | 4.66 |
| Aug 7, 2023 | 4.71 |
| Aug 4, 2023 | 4.78 |
| Aug 3, 2023 | 4.88 |
| Aug 2, 2023 | 4.99 |
| Aug 1, 2023 | 5.08 |
| Jul 31, 2023 | 5.12 |
| Jul 28, 2023 | 5.15 |
| Jul 27, 2023 | 5.20 |
| Jul 26, 2023 | 5.25 |
| Jul 25, 2023 | 5.28 |
| Jul 24, 2023 | 5.30 |
| Jul 21, 2023 | 5.33 |
| Jul 20, 2023 | 5.36 |
| Jul 19, 2023 | 5.39 |
| Jul 18, 2023 | 5.42 |
| Jul 17, 2023 | 5.44 |
| Jul 14, 2023 | 5.47 |
| Jul 13, 2023 | 5.48 |
| Jul 12, 2023 | 5.50 |
| Jul 11, 2023 | 5.53 |
| Jul 10, 2023 | 5.56 |
| Jul 7, 2023 | 5.59 |
| Jul 6, 2023 | 5.61 |
| Jul 5, 2023 | 5.65 |
| Jul 3, 2023 | 5.68 |
| Jun 30, 2023 | 5.71 |
| Jun 29, 2023 | 5.74 |
| Jun 28, 2023 | 5.77 |
| Jun 27, 2023 | 5.79 |
| Jun 26, 2023 | 5.83 |
| Jun 23, 2023 | 5.85 |
| Jun 22, 2023 | 5.86 |
| Jun 21, 2023 | 5.88 |
| Jun 20, 2023 | 5.88 |
| Jun 16, 2023 | 5.88 |
| Jun 15, 2023 | 5.88 |
| Jun 14, 2023 | 5.88 |
| Jun 13, 2023 | 5.87 |
| Jun 12, 2023 | 5.87 |
| Jun 9, 2023 | 5.88 |
| Jun 8, 2023 | 5.88 |
| Jun 7, 2023 | 5.88 |
| Jun 6, 2023 | 5.89 |
| Jun 5, 2023 | 5.89 |
| Jun 2, 2023 | 5.89 |
| Jun 1, 2023 | 5.88 |
| May 31, 2023 | 5.88 |
| May 30, 2023 | 5.89 |
| May 26, 2023 | 5.87 |
| May 25, 2023 | 5.84 |
| May 24, 2023 | 5.81 |
| May 23, 2023 | 5.78 |
| May 22, 2023 | 5.72 |
| May 19, 2023 | 5.63 |
| May 18, 2023 | 5.58 |
| May 17, 2023 | 5.59 |
| May 16, 2023 | 5.59 |
| May 15, 2023 | 5.58 |
| May 12, 2023 | 5.57 |
| May 11, 2023 | 5.58 |
| May 10, 2023 | 5.60 |
| May 9, 2023 | 5.62 |
| May 8, 2023 | 5.64 |
| May 5, 2023 | 5.66 |
| May 4, 2023 | 5.68 |
| May 3, 2023 | 5.70 |
| May 2, 2023 | 5.72 |
| May 1, 2023 | 5.75 |
| Apr 28, 2023 | 5.77 |
| Apr 27, 2023 | 5.79 |
| Apr 26, 2023 | 5.80 |
| Apr 25, 2023 | 5.84 |
| Apr 24, 2023 | 5.87 |
| Apr 21, 2023 | 5.90 |
| Apr 20, 2023 | 5.92 |
| Apr 19, 2023 | 5.93 |
| Apr 18, 2023 | 5.93 |
| Apr 17, 2023 | 5.94 |
| Apr 14, 2023 | 5.95 |
| Apr 13, 2023 | 5.94 |
| Apr 12, 2023 | 5.96 |
| Apr 11, 2023 | 5.96 |
| Apr 10, 2023 | 5.97 |
| Apr 6, 2023 | 5.99 |
| Apr 5, 2023 | 6.00 |
| Apr 4, 2023 | 6.00 |
| Apr 3, 2023 | 6.01 |
| Mar 31, 2023 | 6.01 |
| Mar 30, 2023 | 6.02 |
| Mar 29, 2023 | 6.02 |
| Mar 28, 2023 | 6.03 |
| Mar 27, 2023 | 6.03 |
| Mar 24, 2023 | 6.03 |
| Mar 23, 2023 | 6.04 |
| Mar 22, 2023 | 6.03 |
| Mar 21, 2023 | 6.03 |
| Mar 20, 2023 | 6.03 |
| Mar 17, 2023 | 6.02 |
| Mar 16, 2023 | 6.01 |
| Mar 15, 2023 | 6.00 |
| Mar 14, 2023 | 5.98 |
| Mar 13, 2023 | 5.96 |
| Mar 10, 2023 | 5.93 |
| Mar 9, 2023 | 5.90 |
| Mar 8, 2023 | 5.88 |
| Mar 7, 2023 | 5.85 |
| Mar 6, 2023 | 5.81 |
| Mar 3, 2023 | 5.78 |
| Mar 2, 2023 | 5.74 |
| Mar 1, 2023 | 5.71 |
| Feb 28, 2023 | 5.67 |
| Feb 27, 2023 | 5.64 |
| Feb 24, 2023 | 5.59 |
| Feb 23, 2023 | 5.55 |
| Feb 22, 2023 | 5.51 |
| Feb 21, 2023 | 5.47 |
| Feb 17, 2023 | 5.43 |
| Feb 16, 2023 | 5.38 |
| Feb 15, 2023 | 5.34 |
| Feb 14, 2023 | 5.28 |
| Feb 13, 2023 | 5.24 |
| Feb 10, 2023 | 5.17 |
| Feb 9, 2023 | 5.10 |
| Feb 8, 2023 | 5.04 |
| Feb 7, 2023 | 4.98 |
| Feb 6, 2023 | 4.94 |
| Feb 3, 2023 | 4.90 |
| Feb 2, 2023 | 4.87 |
| Feb 1, 2023 | 4.84 |
| Jan 31, 2023 | 4.80 |
| Jan 30, 2023 | 4.76 |
| Jan 27, 2023 | 4.73 |
| Jan 26, 2023 | 4.69 |
| Jan 25, 2023 | 4.66 |
| Jan 24, 2023 | 4.61 |
| Jan 23, 2023 | 4.57 |
| Jan 20, 2023 | 4.53 |
| Jan 19, 2023 | 4.49 |
| Jan 18, 2023 | 4.46 |
| Jan 17, 2023 | 4.42 |
| Jan 13, 2023 | 4.39 |
| Jan 12, 2023 | 4.36 |
| Jan 11, 2023 | 4.33 |
| Jan 10, 2023 | 4.30 |
| Jan 9, 2023 | 4.27 |
| Jan 6, 2023 | 4.25 |
| Jan 5, 2023 | 4.23 |
| Jan 4, 2023 | 4.20 |
| Jan 3, 2023 | 4.18 |
| Dec 30, 2022 | 4.16 |
| Dec 29, 2022 | 4.14 |
| Dec 28, 2022 | 4.12 |
| Dec 27, 2022 | 4.10 |
| Dec 23, 2022 | 4.07 |
| Dec 22, 2022 | 4.05 |
| Dec 21, 2022 | 4.03 |
| Dec 20, 2022 | 4.02 |
| Dec 19, 2022 | 4.00 |
| Dec 16, 2022 | 3.99 |
| Dec 15, 2022 | 4.00 |
| Dec 14, 2022 | 3.99 |
| Dec 13, 2022 | 3.98 |
| Dec 12, 2022 | 3.97 |
| Dec 9, 2022 | 3.96 |
| Dec 8, 2022 | 3.95 |
| Dec 7, 2022 | 3.93 |
| Dec 6, 2022 | 3.91 |
| Dec 5, 2022 | 3.90 |
| Dec 2, 2022 | 3.88 |
| Dec 1, 2022 | 3.88 |
| Nov 30, 2022 | 3.87 |
| Nov 29, 2022 | 3.89 |
| Nov 28, 2022 | 3.92 |
| Nov 25, 2022 | 3.95 |
| Nov 23, 2022 | 3.98 |
| Nov 22, 2022 | 4.02 |
| Nov 21, 2022 | 4.05 |
| Nov 18, 2022 | 4.09 |
| Nov 17, 2022 | 4.12 |
| Nov 16, 2022 | 4.15 |
| Nov 15, 2022 | 4.19 |
| Nov 14, 2022 | 4.22 |
| Nov 11, 2022 | 4.26 |
| Nov 10, 2022 | 4.30 |
| Nov 9, 2022 | 4.34 |
| Nov 8, 2022 | 4.39 |
| Nov 7, 2022 | 4.43 |
| Nov 4, 2022 | 4.47 |
| Nov 3, 2022 | 4.52 |
| Nov 2, 2022 | 4.56 |
| Nov 1, 2022 | 4.61 |
| Oct 31, 2022 | 4.66 |
| Oct 28, 2022 | 4.71 |
| Oct 27, 2022 | 4.77 |
| Oct 26, 2022 | 4.82 |
| Oct 25, 2022 | 4.88 |
| Oct 24, 2022 | 4.93 |
| Oct 21, 2022 | 4.99 |
| Oct 20, 2022 | 5.06 |
| Oct 19, 2022 | 5.12 |
| Oct 18, 2022 | 5.18 |
| Oct 17, 2022 | 5.24 |
| Oct 14, 2022 | 5.31 |
| Oct 13, 2022 | 5.38 |
| Oct 12, 2022 | 5.43 |
| Oct 11, 2022 | 5.49 |
| Oct 10, 2022 | 5.54 |
| Oct 7, 2022 | 5.59 |
| Oct 6, 2022 | 5.64 |
| Oct 5, 2022 | 5.67 |
| Oct 4, 2022 | 5.70 |
| Oct 3, 2022 | 5.74 |
| Sep 30, 2022 | 5.78 |
| Sep 29, 2022 | 5.83 |
| Sep 28, 2022 | 5.88 |
| Sep 27, 2022 | 5.93 |
| Sep 26, 2022 | 5.97 |
| Sep 23, 2022 | 6.02 |
| Sep 22, 2022 | 6.07 |
| Sep 21, 2022 | 6.11 |
| Sep 20, 2022 | 6.15 |
| Sep 19, 2022 | 6.16 |
| Sep 16, 2022 | 6.17 |
| Sep 15, 2022 | 6.18 |
| Sep 14, 2022 | 6.18 |
| Sep 13, 2022 | 6.18 |
| Sep 12, 2022 | 6.18 |
| Sep 9, 2022 | 6.18 |
| Sep 8, 2022 | 6.19 |
| Sep 7, 2022 | 6.21 |
| Sep 6, 2022 | 6.23 |
| Sep 2, 2022 | 6.25 |
| Sep 1, 2022 | 6.25 |
| Aug 31, 2022 | 6.26 |
| Aug 30, 2022 | 6.26 |
| Aug 29, 2022 | 6.27 |
| Aug 26, 2022 | 6.28 |
| Aug 25, 2022 | 6.30 |
| Aug 24, 2022 | 6.30 |
| Aug 23, 2022 | 6.32 |
| Aug 22, 2022 | 6.33 |
| Aug 19, 2022 | 6.35 |
| Aug 18, 2022 | 6.37 |
| Aug 17, 2022 | 6.39 |
| Aug 16, 2022 | 6.42 |
| Aug 15, 2022 | 6.45 |
| Aug 12, 2022 | 6.48 |
| Aug 11, 2022 | 6.51 |
| Aug 10, 2022 | 6.54 |
| Aug 9, 2022 | 6.57 |
| Aug 8, 2022 | 6.59 |
| Aug 5, 2022 | 6.61 |
| Aug 4, 2022 | 6.63 |
| Aug 3, 2022 | 6.65 |
| Aug 2, 2022 | 6.67 |
| Aug 1, 2022 | 6.69 |
| Jul 29, 2022 | 6.71 |
| Jul 28, 2022 | 6.74 |
| Jul 27, 2022 | 6.77 |
| Jul 26, 2022 | 6.79 |
| Jul 25, 2022 | 6.81 |
| Jul 22, 2022 | 6.84 |
| Jul 21, 2022 | 6.86 |
| Jul 20, 2022 | 6.89 |
| Jul 19, 2022 | 6.94 |
| Jul 18, 2022 | 6.99 |
| Jul 15, 2022 | 7.05 |
| Jul 14, 2022 | 7.10 |
| Jul 13, 2022 | 7.15 |
| Jul 12, 2022 | 7.20 |
| Jul 11, 2022 | 7.25 |
| Jul 8, 2022 | 7.29 |
| Jul 7, 2022 | 7.34 |
| Jul 6, 2022 | 7.43 |
| Jul 5, 2022 | 7.50 |
| Jul 1, 2022 | 7.59 |
| Jun 30, 2022 | 7.68 |
| Jun 29, 2022 | 7.77 |
| Jun 28, 2022 | 7.85 |
| Jun 27, 2022 | 7.93 |
| Jun 24, 2022 | 8.01 |
| Jun 23, 2022 | 8.09 |
| Jun 22, 2022 | 8.18 |
| Jun 21, 2022 | 8.27 |
| Jun 17, 2022 | 8.38 |
| Jun 16, 2022 | 8.50 |
| Jun 15, 2022 | 8.62 |
| Jun 14, 2022 | 8.76 |
| Jun 13, 2022 | 8.91 |
| Jun 10, 2022 | 9.04 |
| Jun 9, 2022 | 9.17 |
| Jun 8, 2022 | 9.31 |
| Jun 7, 2022 | 9.44 |
| Jun 6, 2022 | 9.57 |
| Jun 3, 2022 | 9.70 |
| Jun 2, 2022 | 9.81 |
| Jun 1, 2022 | 9.93 |
| May 31, 2022 | 10.04 |
| May 27, 2022 | 10.16 |
| May 26, 2022 | 10.27 |
| May 25, 2022 | 10.37 |
| May 24, 2022 | 10.47 |
| May 23, 2022 | 10.57 |
| May 20, 2022 | 10.68 |
| May 19, 2022 | 10.78 |
| May 18, 2022 | 10.90 |
| May 17, 2022 | 11.02 |
| May 16, 2022 | 11.12 |
| May 13, 2022 | 11.23 |
| May 12, 2022 | 11.37 |
| May 11, 2022 | 11.52 |
| May 10, 2022 | 11.67 |
| May 9, 2022 | 11.83 |
| May 6, 2022 | 12.00 |
| May 5, 2022 | 12.14 |
| May 4, 2022 | 12.27 |
| May 3, 2022 | 12.40 |
| May 2, 2022 | 12.54 |
| Apr 29, 2022 | 12.69 |
| Apr 28, 2022 | 12.84 |
| Apr 27, 2022 | 13.01 |
| Apr 26, 2022 | 13.16 |
| Apr 25, 2022 | 13.32 |
| Apr 22, 2022 | 13.46 |
| Apr 21, 2022 | 13.61 |
| Apr 20, 2022 | 13.76 |
| Apr 19, 2022 | 13.90 |
| Apr 18, 2022 | 14.03 |
| Apr 14, 2022 | 14.15 |
| Apr 13, 2022 | 14.28 |
| Apr 12, 2022 | 14.43 |
| Apr 11, 2022 | 14.56 |
| Apr 8, 2022 | 14.67 |
| Apr 7, 2022 | 14.77 |
| Apr 6, 2022 | 14.89 |
| Apr 5, 2022 | 14.99 |
| Apr 4, 2022 | 15.09 |
| Apr 1, 2022 | 15.18 |
| Mar 31, 2022 | 15.26 |
| Mar 30, 2022 | 15.38 |
| Mar 29, 2022 | 15.50 |
| Mar 28, 2022 | 15.62 |
| Mar 25, 2022 | 15.77 |
| Mar 24, 2022 | 15.94 |
| Mar 23, 2022 | 16.08 |
| Mar 22, 2022 | 16.23 |
| Mar 21, 2022 | 16.39 |
| Mar 18, 2022 | 16.52 |
| Mar 17, 2022 | 16.65 |
| Mar 16, 2022 | 16.81 |
| Mar 15, 2022 | 16.96 |
| Mar 14, 2022 | 17.11 |
| Mar 11, 2022 | 17.26 |
| Mar 10, 2022 | 17.40 |
| Mar 9, 2022 | 17.55 |
| Mar 8, 2022 | 17.69 |
| Mar 7, 2022 | 17.84 |
| Mar 4, 2022 | 18.02 |
| Mar 3, 2022 | 18.18 |
| Mar 2, 2022 | 18.32 |
| Mar 1, 2022 | 18.46 |
| Feb 28, 2022 | 18.60 |
| Feb 25, 2022 | 18.74 |
| Feb 24, 2022 | 18.86 |
| Feb 23, 2022 | 18.99 |
| Feb 22, 2022 | 19.16 |
| Feb 18, 2022 | 19.33 |
| Feb 17, 2022 | 19.49 |
| Feb 16, 2022 | 19.64 |
| Feb 15, 2022 | 19.76 |
| Feb 14, 2022 | 19.87 |
| Feb 11, 2022 | 20.03 |
| Feb 10, 2022 | 20.18 |
| Feb 9, 2022 | 20.31 |
| Feb 8, 2022 | 20.46 |
| Feb 7, 2022 | 20.62 |
| Feb 4, 2022 | 20.78 |
| Feb 3, 2022 | 20.93 |
| Feb 2, 2022 | 21.08 |
| Feb 1, 2022 | 21.26 |
| Jan 31, 2022 | 21.43 |
| Jan 28, 2022 | 21.64 |
| Jan 27, 2022 | 21.91 |
| Jan 26, 2022 | 22.16 |
| Jan 25, 2022 | 22.41 |
| Jan 24, 2022 | 22.62 |
| Jan 21, 2022 | 22.85 |
| Jan 20, 2022 | 23.07 |
| Jan 19, 2022 | 23.29 |
| Jan 18, 2022 | 23.48 |
| Jan 14, 2022 | 23.68 |
| Jan 13, 2022 | 23.87 |
| Jan 12, 2022 | 24.05 |
| Jan 11, 2022 | 24.21 |
| Jan 10, 2022 | 24.38 |
| Jan 7, 2022 | 24.56 |
| Jan 6, 2022 | 24.72 |
| Jan 5, 2022 | 24.92 |
| Jan 4, 2022 | 25.17 |
| Jan 3, 2022 | 25.34 |
| Dec 31, 2021 | 25.52 |
| Dec 30, 2021 | 25.73 |
| Dec 29, 2021 | 25.93 |
| Dec 28, 2021 | 26.12 |
| Dec 27, 2021 | 26.30 |
| Dec 23, 2021 | 26.49 |
| Dec 22, 2021 | 26.69 |
| Dec 21, 2021 | 26.86 |
| Dec 20, 2021 | 27.04 |
| Dec 17, 2021 | 27.25 |
| Dec 16, 2021 | 27.45 |
| Dec 15, 2021 | 27.63 |
| Dec 14, 2021 | 27.78 |
| Dec 13, 2021 | 27.93 |
| Dec 10, 2021 | 28.10 |
| Dec 9, 2021 | 28.25 |
| Dec 8, 2021 | 28.39 |
| Dec 7, 2021 | 28.59 |
| Dec 6, 2021 | 28.83 |
| Dec 3, 2021 | 29.08 |
| Dec 2, 2021 | 29.36 |
| Dec 1, 2021 | 29.55 |
| Nov 30, 2021 | 29.74 |
| Nov 29, 2021 | 29.97 |
| Nov 26, 2021 | 30.29 |
| Nov 24, 2021 | 30.62 |
| Nov 23, 2021 | 30.89 |
| Nov 22, 2021 | 31.16 |
| Nov 19, 2021 | 31.47 |
| Nov 18, 2021 | 31.76 |
| Nov 17, 2021 | 32.11 |
| Nov 16, 2021 | 32.37 |
| Nov 15, 2021 | 32.50 |
| Nov 12, 2021 | 32.62 |
| Nov 11, 2021 | 32.75 |
| Nov 10, 2021 | 32.95 |
| Nov 9, 2021 | 33.19 |
| Nov 8, 2021 | 33.41 |
| Nov 5, 2021 | 33.54 |
| Nov 4, 2021 | 33.66 |
| Nov 3, 2021 | 33.78 |
| Nov 2, 2021 | 33.87 |
| Nov 1, 2021 | 33.91 |
| Oct 29, 2021 | 33.94 |
| Oct 28, 2021 | 33.96 |
| Oct 27, 2021 | 33.98 |
| Oct 26, 2021 | 33.99 |
| Oct 25, 2021 | 34.00 |
| Oct 22, 2021 | 33.94 |
| Oct 21, 2021 | 33.97 |
| Oct 20, 2021 | 34.01 |
| Oct 19, 2021 | 34.06 |
| Oct 18, 2021 | 34.14 |
| Oct 15, 2021 | 34.22 |
| Oct 14, 2021 | 34.30 |
| Oct 13, 2021 | 34.37 |
| Oct 12, 2021 | 34.42 |
| Oct 11, 2021 | 34.53 |
| Oct 8, 2021 | 34.60 |
| Oct 7, 2021 | 34.66 |
| Oct 6, 2021 | 34.72 |
| Oct 5, 2021 | 34.78 |
| Oct 4, 2021 | 34.86 |
| Oct 1, 2021 | 34.92 |
| Sep 30, 2021 | 34.99 |
| Sep 29, 2021 | 35.05 |
| Sep 28, 2021 | 35.09 |
| Sep 27, 2021 | 35.08 |
| Sep 24, 2021 | 35.05 |
| Sep 23, 2021 | 35.03 |
| Sep 22, 2021 | 34.99 |
| Sep 21, 2021 | 35.02 |
| Sep 20, 2021 | 35.06 |
| Sep 17, 2021 | 35.07 |
| Sep 16, 2021 | 34.92 |
| Sep 15, 2021 | 34.78 |
| Sep 14, 2021 | 34.68 |
| Sep 13, 2021 | 34.60 |
| Sep 10, 2021 | 34.49 |
| Sep 9, 2021 | 34.39 |
| Sep 8, 2021 | 34.23 |
| Sep 7, 2021 | 34.15 |
| Sep 3, 2021 | 34.20 |
| Sep 2, 2021 | 34.25 |
| Sep 1, 2021 | 34.30 |
| Aug 31, 2021 | 34.27 |
| Aug 30, 2021 | 34.21 |
| Aug 27, 2021 | 34.17 |
| Aug 26, 2021 | 34.23 |
| Aug 25, 2021 | 34.34 |
| Aug 24, 2021 | 34.43 |
| Aug 23, 2021 | 34.59 |
| Aug 20, 2021 | 34.78 |
| Aug 19, 2021 | 34.97 |
| Aug 18, 2021 | 35.21 |
| Aug 17, 2021 | 35.42 |
| Aug 16, 2021 | 35.64 |
| Aug 13, 2021 | 35.81 |
| Aug 12, 2021 | 35.97 |
| Aug 11, 2021 | 36.15 |
| Aug 10, 2021 | 36.36 |
| Aug 9, 2021 | 36.50 |
| Aug 6, 2021 | 36.60 |
| Aug 5, 2021 | 36.75 |
| Aug 4, 2021 | 36.82 |
| Aug 3, 2021 | 36.88 |
| Aug 2, 2021 | 36.95 |
| Jul 30, 2021 | 37.01 |
| Jul 29, 2021 | 37.07 |
| Jul 28, 2021 | 37.14 |
| Jul 27, 2021 | 37.22 |
| Jul 26, 2021 | 37.29 |
| Jul 23, 2021 | 37.30 |
| Jul 22, 2021 | 37.37 |
| Jul 21, 2021 | 37.42 |
| Jul 20, 2021 | 37.47 |
| Jul 19, 2021 | 37.60 |
| Jul 16, 2021 | 37.72 |
| Jul 15, 2021 | 37.86 |
| Jul 14, 2021 | 37.99 |
| Jul 13, 2021 | 38.14 |
| Jul 12, 2021 | 38.31 |
| Jul 9, 2021 | 38.57 |
| Jul 8, 2021 | 38.79 |
| Jul 7, 2021 | 39.11 |
| Jul 6, 2021 | 39.45 |
| Jul 2, 2021 | 39.75 |
| Jul 1, 2021 | 40.01 |
| Jun 30, 2021 | 40.22 |
| Jun 29, 2021 | 40.35 |
| Jun 28, 2021 | 40.51 |
| Jun 25, 2021 | 40.67 |
| Jun 24, 2021 | 40.84 |
| Jun 23, 2021 | 41.08 |
| Jun 22, 2021 | 41.26 |
| Jun 21, 2021 | 41.53 |
| Jun 18, 2021 | 41.84 |
| Jun 17, 2021 | 42.17 |
| Jun 16, 2021 | 42.49 |
| Jun 15, 2021 | 42.95 |
| Jun 14, 2021 | 43.49 |
| Jun 11, 2021 | 44.00 |
| Jun 10, 2021 | 44.60 |
| Jun 9, 2021 | 45.27 |
| Jun 8, 2021 | 46.04 |
| Jun 7, 2021 | 46.73 |
| Jun 4, 2021 | 47.33 |
| Jun 3, 2021 | 48.60 |
| Jun 2, 2021 | 48.85 |
| Jun 1, 2021 | 49.30 |
| May 28, 2021 | 49.53 |
| May 27, 2021 | 50.06 |
| May 26, 2021 | 50.08 |
| May 25, 2021 | 49.96 |
| May 24, 2021 | 49.92 |
| May 21, 2021 | 49.84 |
| May 20, 2021 | 49.79 |
| May 19, 2021 | 49.66 |
| May 18, 2021 | 49.55 |
| May 17, 2021 | 49.39 |
| May 14, 2021 | 49.21 |
| May 13, 2021 | 49.04 |
| May 12, 2021 | 49.00 |
| May 11, 2021 | 49.00 |
| May 10, 2021 | 49.02 |
| May 7, 2021 | 49.04 |
| May 6, 2021 | 48.98 |
| May 5, 2021 | 49.03 |
| May 4, 2021 | 49.09 |
| May 3, 2021 | 49.24 |
| Apr 30, 2021 | 49.46 |
| Apr 29, 2021 | 49.62 |
| Apr 28, 2021 | 49.70 |
| Apr 27, 2021 | 49.87 |
| Apr 26, 2021 | 49.94 |
| Apr 23, 2021 | 49.79 |
| Apr 22, 2021 | 49.60 |
| Apr 21, 2021 | 49.44 |
| Apr 20, 2021 | 49.29 |
| Apr 19, 2021 | 49.15 |
| Apr 16, 2021 | 48.97 |
| Apr 15, 2021 | 48.77 |
| Apr 14, 2021 | 48.52 |
| Apr 13, 2021 | 48.22 |
| Apr 12, 2021 | 47.93 |
| Apr 9, 2021 | 47.56 |
| Apr 8, 2021 | 47.15 |
| Apr 7, 2021 | 46.72 |
| Apr 6, 2021 | 46.30 |
| Apr 5, 2021 | 45.71 |
| Apr 1, 2021 | 45.04 |
| Mar 31, 2021 | 44.35 |
| Mar 30, 2021 | 43.58 |
| Mar 29, 2021 | 42.76 |
| Mar 26, 2021 | 41.81 |
| Mar 25, 2021 | 41.01 |
| Mar 24, 2021 | 40.33 |
| Mar 23, 2021 | 38.97 |
| Mar 22, 2021 | 38.66 |
| Mar 19, 2021 | 38.08 |
| Mar 18, 2021 | 37.64 |
| Mar 17, 2021 | 36.96 |
| Mar 16, 2021 | 36.79 |
| Mar 15, 2021 | 36.80 |
| Mar 12, 2021 | 36.79 |
| Mar 11, 2021 | 36.90 |
| Mar 10, 2021 | 36.86 |
| Mar 9, 2021 | 36.83 |
| Mar 8, 2021 | 36.82 |
| Mar 5, 2021 | 36.84 |
| Mar 4, 2021 | 36.87 |
| Mar 3, 2021 | 36.93 |
| Mar 2, 2021 | 36.93 |
| Mar 1, 2021 | 36.82 |
| Feb 26, 2021 | 36.61 |
| Feb 25, 2021 | 36.41 |
| Feb 24, 2021 | 36.23 |
| Feb 23, 2021 | 35.95 |
| Feb 22, 2021 | 35.62 |
| Feb 19, 2021 | 35.20 |
| Feb 18, 2021 | 34.72 |
| Feb 17, 2021 | 34.28 |
| Feb 16, 2021 | 33.81 |
| Feb 12, 2021 | 33.31 |
| Feb 11, 2021 | 32.87 |
| Feb 10, 2021 | 32.62 |
| Feb 9, 2021 | 32.43 |
| Feb 8, 2021 | 32.28 |
| Feb 5, 2021 | 32.14 |
| Feb 4, 2021 | 32.08 |
| Feb 3, 2021 | 31.97 |
| Feb 2, 2021 | 31.85 |
| Feb 1, 2021 | 31.73 |
| Jan 29, 2021 | 31.62 |
| Jan 28, 2021 | 31.55 |
| Jan 27, 2021 | 31.49 |
| Jan 26, 2021 | 31.43 |
| Jan 25, 2021 | 31.32 |
| Jan 22, 2021 | 31.20 |
| Jan 21, 2021 | 31.07 |
| Jan 20, 2021 | 30.93 |
| Jan 19, 2021 | 30.82 |
| Jan 15, 2021 | 30.68 |
| Jan 14, 2021 | 30.52 |
| Jan 13, 2021 | 30.35 |
| Jan 12, 2021 | 30.14 |
| Jan 11, 2021 | 29.92 |
| Jan 8, 2021 | 29.74 |
| Jan 7, 2021 | 29.60 |
| Jan 6, 2021 | 29.55 |
| Jan 5, 2021 | 29.53 |
| Jan 4, 2021 | 29.51 |
| Dec 31, 2020 | 29.50 |
| Dec 30, 2020 | 29.40 |
| Dec 29, 2020 | 29.32 |
| Dec 28, 2020 | 29.17 |
| Dec 24, 2020 | 29.16 |
| Dec 23, 2020 | 29.18 |
| Dec 22, 2020 | 29.18 |
| Dec 21, 2020 | 29.22 |
| Dec 18, 2020 | 29.26 |
| Dec 17, 2020 | 29.27 |
| Dec 16, 2020 | 29.25 |
| Dec 15, 2020 | 29.27 |
| Dec 14, 2020 | 29.34 |
| Dec 11, 2020 | 29.40 |
| Dec 10, 2020 | 29.48 |
| Dec 9, 2020 | 29.58 |
| Dec 8, 2020 | 29.67 |
| Dec 7, 2020 | 29.76 |
| Dec 4, 2020 | 29.83 |
| Dec 3, 2020 | 29.87 |
| Dec 2, 2020 | 29.90 |
| Dec 1, 2020 | 29.96 |
| Nov 30, 2020 | 30.00 |
| Nov 27, 2020 | 30.06 |
| Nov 25, 2020 | 30.14 |
| Nov 24, 2020 | 30.21 |
| Nov 23, 2020 | 30.26 |
| Nov 20, 2020 | 30.32 |
| Nov 19, 2020 | 30.37 |
| Nov 18, 2020 | 30.54 |
| Nov 17, 2020 | 30.73 |
| Nov 16, 2020 | 30.89 |
| Nov 13, 2020 | 31.15 |
| Nov 12, 2020 | 31.39 |
| Nov 11, 2020 | 31.67 |
| Nov 10, 2020 | 31.96 |
| Nov 9, 2020 | 32.26 |
| Nov 6, 2020 | 32.62 |
| Nov 5, 2020 | 33.00 |
| Nov 4, 2020 | 33.44 |
| Nov 3, 2020 | 33.89 |
| Nov 2, 2020 | 34.33 |
| Oct 30, 2020 | 34.85 |
| Oct 29, 2020 | 35.38 |
| Oct 28, 2020 | 35.91 |
| Oct 27, 2020 | 36.42 |
| Oct 26, 2020 | 36.89 |
| Oct 23, 2020 | 37.37 |
| Oct 22, 2020 | 37.75 |
| Oct 21, 2020 | 38.16 |
| Oct 20, 2020 | 38.59 |
| Oct 19, 2020 | 39.09 |
| Oct 16, 2020 | 39.52 |
| Oct 15, 2020 | 39.94 |
| Oct 14, 2020 | 40.30 |
| Oct 13, 2020 | 40.45 |
| Oct 12, 2020 | 40.58 |
| Oct 9, 2020 | 40.66 |
| Oct 8, 2020 | 40.77 |
| Oct 7, 2020 | 40.93 |
| Oct 6, 2020 | 41.07 |
| Oct 5, 2020 | 41.20 |
| Oct 2, 2020 | 41.53 |
| Oct 1, 2020 | 41.63 |
| Sep 30, 2020 | 41.68 |
| Sep 29, 2020 | 41.73 |
| Sep 28, 2020 | 41.78 |
| Sep 25, 2020 | 41.88 |
| Sep 24, 2020 | 42.00 |
| Sep 23, 2020 | 42.33 |
| Sep 22, 2020 | 42.30 |
| Sep 21, 2020 | 42.23 |
| Sep 18, 2020 | 42.20 |
| Sep 17, 2020 | 42.12 |
| Sep 16, 2020 | 42.07 |
| Sep 15, 2020 | 42.04 |
| Sep 14, 2020 | 42.08 |
| Sep 11, 2020 | 42.07 |
| Sep 10, 2020 | 42.09 |
| Sep 9, 2020 | 42.03 |
| Sep 8, 2020 | 41.96 |
| Sep 4, 2020 | 41.89 |
| Sep 3, 2020 | 41.81 |
| Sep 2, 2020 | 41.77 |
| Sep 1, 2020 | 41.71 |
| Aug 31, 2020 | 41.61 |
| Aug 28, 2020 | 41.55 |
| Aug 27, 2020 | 41.35 |
| Aug 26, 2020 | 41.17 |
| Aug 25, 2020 | 40.98 |
| Aug 24, 2020 | 40.85 |
| Aug 21, 2020 | 40.72 |
| Aug 20, 2020 | 40.42 |
| Aug 19, 2020 | 40.18 |
| Aug 18, 2020 | 39.76 |
| Aug 17, 2020 | 39.20 |
| Aug 14, 2020 | 38.63 |
| Aug 13, 2020 | 38.04 |
| Aug 12, 2020 | 37.55 |
| Aug 11, 2020 | 36.99 |
| Aug 10, 2020 | 36.40 |
| Aug 7, 2020 | 35.74 |
| Aug 6, 2020 | 35.17 |
| Aug 5, 2020 | 34.62 |
| Aug 4, 2020 | 34.13 |
| Aug 3, 2020 | 33.85 |
| Jul 31, 2020 | 33.62 |
| Jul 30, 2020 | 33.39 |
| Jul 29, 2020 | 33.13 |
| Jul 28, 2020 | 32.77 |
| Jul 27, 2020 | 32.39 |
| Jul 24, 2020 | 32.02 |
| Jul 23, 2020 | 31.50 |
| Jul 22, 2020 | 31.21 |
| Jul 21, 2020 | 30.98 |
| Jul 20, 2020 | 30.73 |
| Jul 17, 2020 | 30.45 |
| Jul 16, 2020 | 30.11 |
| Jul 15, 2020 | 29.82 |
| Jul 14, 2020 | 29.29 |
| Jul 13, 2020 | 29.15 |
| Jul 10, 2020 | 29.16 |
| Jul 9, 2020 | 29.10 |
| Jul 8, 2020 | 29.03 |
| Jul 7, 2020 | 28.99 |
| Jul 6, 2020 | 28.95 |
| Jul 2, 2020 | 28.84 |
| Jul 1, 2020 | 28.91 |
| Jun 30, 2020 | 29.05 |
| Jun 29, 2020 | 29.16 |
| Jun 26, 2020 | 29.37 |
| Jun 25, 2020 | 29.64 |
| Jun 24, 2020 | 30.02 |
| Jun 23, 2020 | 30.41 |
| Jun 22, 2020 | 30.73 |
| Jun 19, 2020 | 31.18 |
| Jun 18, 2020 | 31.47 |
| Jun 17, 2020 | 32.31 |
| Jun 16, 2020 | 33.14 |
| Jun 15, 2020 | 33.89 |
| Jun 12, 2020 | 34.50 |
| Jun 11, 2020 | 35.39 |
| Jun 10, 2020 | 36.25 |
| Jun 9, 2020 | 37.20 |
| Jun 8, 2020 | 38.40 |
| Jun 5, 2020 | 39.85 |