Whitehawk Therapeutics (WHWK) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Whitehawk Therapeutics | 312.26 Mn | 189.22 Mn | - | 3.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.56 |
| May 29, 2026 | 3.54 |
| May 28, 2026 | 3.52 |
| May 27, 2026 | 3.50 |
| May 26, 2026 | 3.48 |
| May 22, 2026 | 3.45 |
| May 21, 2026 | 3.43 |
| May 20, 2026 | 3.42 |
| May 19, 2026 | 3.40 |
| May 18, 2026 | 3.39 |
| May 15, 2026 | 3.37 |
| May 14, 2026 | 3.35 |
| May 13, 2026 | 3.32 |
| May 12, 2026 | 3.30 |
| May 11, 2026 | 3.28 |
| May 8, 2026 | 3.27 |
| May 7, 2026 | 3.25 |
| May 6, 2026 | 3.24 |
| May 5, 2026 | 3.22 |
| May 4, 2026 | 3.20 |
| May 1, 2026 | 3.19 |
| Apr 30, 2026 | 3.17 |
| Apr 29, 2026 | 3.16 |
| Apr 28, 2026 | 3.14 |
| Apr 27, 2026 | 3.12 |
| Apr 24, 2026 | 3.10 |
| Apr 23, 2026 | 3.08 |
| Apr 22, 2026 | 3.06 |
| Apr 21, 2026 | 3.04 |
| Apr 20, 2026 | 3.02 |
| Apr 17, 2026 | 3.00 |
| Apr 16, 2026 | 2.98 |
| Apr 15, 2026 | 2.96 |
| Apr 14, 2026 | 2.94 |
| Apr 13, 2026 | 2.92 |
| Apr 10, 2026 | 2.91 |
| Apr 9, 2026 | 2.90 |
| Apr 8, 2026 | 2.88 |
| Apr 7, 2026 | 2.87 |
| Apr 6, 2026 | 2.86 |
| Apr 2, 2026 | 2.85 |
| Apr 1, 2026 | 2.83 |
| Mar 31, 2026 | 2.82 |
| Mar 30, 2026 | 2.81 |
| Mar 27, 2026 | 2.80 |
| Mar 26, 2026 | 2.79 |
| Mar 25, 2026 | 2.78 |
| Mar 24, 2026 | 2.76 |
| Mar 23, 2026 | 2.75 |
| Mar 20, 2026 | 2.74 |
| Mar 19, 2026 | 2.73 |
| Mar 18, 2026 | 2.72 |
| Mar 17, 2026 | 2.70 |
| Mar 16, 2026 | 2.69 |
| Mar 13, 2026 | 2.67 |
| Mar 12, 2026 | 2.66 |
| Mar 11, 2026 | 2.64 |
| Mar 10, 2026 | 2.62 |
| Mar 9, 2026 | 2.60 |
| Mar 6, 2026 | 2.58 |
| Mar 5, 2026 | 2.57 |
| Mar 4, 2026 | 2.55 |
| Mar 3, 2026 | 2.54 |
| Mar 2, 2026 | 2.53 |
| Feb 27, 2026 | 2.52 |
| Feb 26, 2026 | 2.50 |
| Feb 25, 2026 | 2.49 |
| Feb 24, 2026 | 2.48 |
| Feb 23, 2026 | 2.46 |
| Feb 20, 2026 | 2.45 |
| Feb 19, 2026 | 2.44 |
| Feb 18, 2026 | 2.43 |
| Feb 17, 2026 | 2.42 |
| Feb 13, 2026 | 2.41 |
| Feb 12, 2026 | 2.40 |
| Feb 11, 2026 | 2.39 |
| Feb 10, 2026 | 2.38 |
| Feb 9, 2026 | 2.37 |
| Feb 6, 2026 | 2.36 |
| Feb 5, 2026 | 2.35 |
| Feb 4, 2026 | 2.35 |
| Feb 3, 2026 | 2.34 |
| Feb 2, 2026 | 2.33 |
| Jan 30, 2026 | 2.32 |
| Jan 29, 2026 | 2.31 |
| Jan 28, 2026 | 2.30 |
| Jan 27, 2026 | 2.29 |
| Jan 26, 2026 | 2.28 |
| Jan 23, 2026 | 2.27 |
| Jan 22, 2026 | 2.26 |
| Jan 21, 2026 | 2.25 |
| Jan 20, 2026 | 2.24 |
| Jan 16, 2026 | 2.23 |
| Jan 15, 2026 | 2.22 |
| Jan 14, 2026 | 2.21 |
| Jan 13, 2026 | 2.20 |
| Jan 12, 2026 | 2.19 |
| Jan 9, 2026 | 2.18 |
| Jan 8, 2026 | 2.17 |
| Jan 7, 2026 | 2.15 |
| Jan 6, 2026 | 2.14 |
| Jan 5, 2026 | 2.14 |
| Jan 2, 2026 | 2.13 |
| Dec 31, 2025 | 2.12 |
| Dec 30, 2025 | 2.11 |
| Dec 29, 2025 | 2.11 |
| Dec 26, 2025 | 2.10 |
| Dec 24, 2025 | 2.09 |
| Dec 23, 2025 | 2.08 |
| Dec 22, 2025 | 2.07 |
| Dec 19, 2025 | 2.06 |
| Dec 18, 2025 | 2.06 |
| Dec 17, 2025 | 2.05 |
| Dec 16, 2025 | 2.04 |
| Dec 15, 2025 | 2.04 |
| Dec 12, 2025 | 2.04 |
| Dec 11, 2025 | 2.03 |
| Dec 10, 2025 | 2.03 |
| Dec 9, 2025 | 2.02 |
| Dec 8, 2025 | 2.01 |
| Dec 5, 2025 | 2.01 |
| Dec 4, 2025 | 2.00 |
| Dec 3, 2025 | 1.99 |
| Dec 2, 2025 | 1.99 |
| Dec 1, 2025 | 1.99 |
| Nov 28, 2025 | 1.99 |
| Nov 26, 2025 | 1.98 |
| Nov 25, 2025 | 1.98 |
| Nov 24, 2025 | 1.98 |
| Nov 21, 2025 | 1.98 |
| Nov 20, 2025 | 1.97 |
| Nov 19, 2025 | 1.97 |
| Nov 18, 2025 | 1.97 |
| Nov 17, 2025 | 1.97 |
| Nov 14, 2025 | 1.97 |
| Nov 13, 2025 | 1.96 |
| Nov 12, 2025 | 1.96 |
| Nov 11, 2025 | 1.96 |
| Nov 10, 2025 | 1.96 |
| Nov 7, 2025 | 1.96 |
| Nov 6, 2025 | 1.96 |
| Nov 5, 2025 | 1.96 |
| Nov 4, 2025 | 1.95 |
| Nov 3, 2025 | 1.95 |
| Oct 31, 2025 | 1.95 |
| Oct 30, 2025 | 1.94 |
| Oct 29, 2025 | 1.94 |
| Oct 28, 2025 | 1.93 |
| Oct 27, 2025 | 1.93 |
| Oct 24, 2025 | 1.92 |
| Oct 23, 2025 | 1.91 |
| Oct 22, 2025 | 1.91 |
| Oct 21, 2025 | 1.90 |
| Oct 20, 2025 | 1.89 |
| Oct 17, 2025 | 1.89 |
| Oct 16, 2025 | 1.88 |
| Oct 15, 2025 | 1.87 |
| Oct 14, 2025 | 1.87 |
| Oct 13, 2025 | 1.87 |
| Oct 10, 2025 | 1.87 |
| Oct 9, 2025 | 1.87 |
| Oct 8, 2025 | 1.86 |
| Oct 7, 2025 | 1.86 |
| Oct 6, 2025 | 1.85 |
| Oct 3, 2025 | 1.85 |
| Oct 2, 2025 | 1.84 |
| Oct 1, 2025 | 1.84 |
| Sep 30, 2025 | 1.84 |
| Sep 29, 2025 | 1.84 |
| Sep 26, 2025 | 1.83 |
| Sep 25, 2025 | 1.83 |
| Sep 24, 2025 | 1.83 |
| Sep 23, 2025 | 1.83 |
| Sep 22, 2025 | 1.82 |
| Sep 19, 2025 | 1.82 |
| Sep 18, 2025 | 1.81 |
| Sep 17, 2025 | 1.81 |
| Sep 16, 2025 | 1.80 |
| Sep 15, 2025 | 1.80 |
| Sep 12, 2025 | 1.80 |
| Sep 11, 2025 | 1.79 |
| Sep 10, 2025 | 1.79 |
| Sep 9, 2025 | 1.79 |
| Sep 8, 2025 | 1.78 |
| Sep 5, 2025 | 1.78 |
| Sep 4, 2025 | 1.78 |
| Sep 3, 2025 | 1.78 |
| Sep 2, 2025 | 1.78 |
| Aug 29, 2025 | 1.78 |
| Aug 28, 2025 | 1.77 |
| Aug 27, 2025 | 1.77 |
| Aug 26, 2025 | 1.77 |
| Aug 25, 2025 | 1.77 |
| Aug 22, 2025 | 1.77 |
| Aug 21, 2025 | 1.77 |
| Aug 20, 2025 | 1.77 |
| Aug 19, 2025 | 1.78 |
| Aug 18, 2025 | 1.78 |
| Aug 15, 2025 | 1.78 |
| Aug 14, 2025 | 1.79 |
| Aug 13, 2025 | 1.79 |
| Aug 12, 2025 | 1.79 |
| Aug 11, 2025 | 1.80 |
| Aug 8, 2025 | 1.80 |
| Aug 7, 2025 | 1.80 |
| Aug 6, 2025 | 1.80 |
| Aug 5, 2025 | 1.81 |
| Aug 4, 2025 | 1.81 |
| Aug 1, 2025 | 1.81 |
| Jul 31, 2025 | 1.81 |
| Jul 30, 2025 | 1.82 |
| Jul 29, 2025 | 1.82 |
| Jul 28, 2025 | 1.82 |
| Jul 25, 2025 | 1.83 |
| Jul 24, 2025 | 1.83 |
| Jul 23, 2025 | 1.84 |
| Jul 22, 2025 | 1.84 |
| Jul 21, 2025 | 1.85 |
| Jul 18, 2025 | 1.86 |
| Jul 17, 2025 | 1.87 |
| Jul 16, 2025 | 1.88 |
| Jul 15, 2025 | 1.89 |
| Jul 14, 2025 | 1.90 |
| Jul 11, 2025 | 1.90 |
| Jul 10, 2025 | 1.91 |
| Jul 9, 2025 | 1.92 |
| Jul 8, 2025 | 1.92 |
| Jul 7, 2025 | 1.93 |
| Jul 3, 2025 | 1.94 |
| Jul 2, 2025 | 1.94 |
| Jul 1, 2025 | 1.95 |
| Jun 30, 2025 | 1.96 |
| Jun 27, 2025 | 1.97 |
| Jun 26, 2025 | 1.98 |
| Jun 25, 2025 | 1.99 |
| Jun 24, 2025 | 2.00 |
| Jun 23, 2025 | 2.01 |
| Jun 20, 2025 | 2.02 |
| Jun 18, 2025 | 2.03 |
| Jun 17, 2025 | 2.04 |
| Jun 16, 2025 | 2.05 |
| Jun 13, 2025 | 2.06 |
| Jun 12, 2025 | 2.07 |
| Jun 11, 2025 | 2.08 |
| Jun 10, 2025 | 2.09 |
| Jun 9, 2025 | 2.10 |
| Jun 6, 2025 | 2.11 |
| Jun 5, 2025 | 2.12 |
| Jun 4, 2025 | 2.14 |
| Jun 3, 2025 | 2.16 |
| Jun 2, 2025 | 2.18 |
| May 30, 2025 | 2.20 |
| May 29, 2025 | 2.22 |
| May 28, 2025 | 2.23 |
| May 27, 2025 | 2.24 |
| May 23, 2025 | 2.25 |
| May 22, 2025 | 2.27 |
| May 21, 2025 | 2.28 |
| May 20, 2025 | 2.29 |
| May 19, 2025 | 2.30 |
| May 16, 2025 | 2.32 |
| May 15, 2025 | 2.32 |
| May 14, 2025 | 2.33 |
| May 13, 2025 | 2.34 |
| May 12, 2025 | 2.34 |
| May 9, 2025 | 2.35 |
| May 8, 2025 | 2.36 |
| May 7, 2025 | 2.37 |
| May 6, 2025 | 2.37 |
| May 5, 2025 | 2.38 |
| May 2, 2025 | 2.39 |
| May 1, 2025 | 2.40 |
| Apr 30, 2025 | 2.40 |
| Apr 29, 2025 | 2.41 |
| Apr 28, 2025 | 2.42 |
| Apr 25, 2025 | 2.43 |
| Apr 24, 2025 | 2.44 |
| Apr 23, 2025 | 2.45 |
| Apr 22, 2025 | 2.45 |
| Apr 21, 2025 | 2.46 |
| Apr 17, 2025 | 2.47 |
| Apr 16, 2025 | 2.48 |
| Apr 15, 2025 | 2.48 |
| Apr 14, 2025 | 2.49 |
| Apr 11, 2025 | 2.49 |
| Apr 10, 2025 | 2.50 |
| Apr 9, 2025 | 2.50 |
| Apr 8, 2025 | 2.51 |
| Apr 7, 2025 | 2.51 |
| Apr 4, 2025 | 2.52 |
| Apr 3, 2025 | 2.52 |
| Apr 2, 2025 | 2.53 |
| Apr 1, 2025 | 2.53 |
| Mar 31, 2025 | 2.53 |
| Mar 28, 2025 | 2.53 |
| Mar 27, 2025 | 2.54 |
| Mar 26, 2025 | 2.54 |
| Mar 25, 2025 | 2.54 |
| Mar 24, 2025 | 2.54 |
| Mar 21, 2025 | 2.54 |
| Mar 20, 2025 | 2.54 |
| Mar 19, 2025 | 2.54 |
| Mar 18, 2025 | 2.54 |
| Mar 17, 2025 | 2.54 |
| Mar 14, 2025 | 2.54 |
| Mar 13, 2025 | 2.54 |
| Mar 12, 2025 | 2.54 |
| Mar 11, 2025 | 2.54 |
| Mar 10, 2025 | 2.55 |
| Mar 7, 2025 | 2.55 |
| Mar 6, 2025 | 2.54 |
| Mar 5, 2025 | 2.54 |
| Mar 4, 2025 | 2.54 |
| Mar 3, 2025 | 2.54 |
| Feb 28, 2025 | 2.53 |
| Feb 27, 2025 | 2.53 |
| Feb 26, 2025 | 2.52 |
| Feb 25, 2025 | 2.51 |
| Feb 24, 2025 | 2.51 |
| Feb 21, 2025 | 2.50 |
| Feb 20, 2025 | 2.49 |
| Feb 19, 2025 | 2.48 |
| Feb 18, 2025 | 2.47 |
| Feb 14, 2025 | 2.47 |
| Feb 13, 2025 | 2.46 |
| Feb 12, 2025 | 2.45 |
| Feb 11, 2025 | 2.44 |
| Feb 10, 2025 | 2.43 |
| Feb 7, 2025 | 2.43 |
| Feb 6, 2025 | 2.42 |
| Feb 5, 2025 | 2.41 |
| Feb 4, 2025 | 2.40 |
| Feb 3, 2025 | 2.39 |
| Jan 31, 2025 | 2.38 |
| Jan 30, 2025 | 2.37 |
| Jan 29, 2025 | 2.36 |
| Jan 28, 2025 | 2.34 |
| Jan 27, 2025 | 2.33 |
| Jan 24, 2025 | 2.32 |
| Jan 23, 2025 | 2.31 |
| Jan 22, 2025 | 2.29 |
| Jan 21, 2025 | 2.28 |
| Jan 17, 2025 | 2.27 |
| Jan 16, 2025 | 2.25 |
| Jan 15, 2025 | 2.24 |
| Jan 14, 2025 | 2.22 |
| Jan 13, 2025 | 2.21 |
| Jan 10, 2025 | 2.19 |
| Jan 8, 2025 | 2.17 |
| Jan 7, 2025 | 2.15 |
| Jan 6, 2025 | 2.13 |
| Jan 3, 2025 | 2.11 |
| Jan 2, 2025 | 2.09 |
| Dec 31, 2024 | 2.07 |
| Dec 30, 2024 | 2.05 |
| Dec 27, 2024 | 2.04 |
| Dec 26, 2024 | 2.02 |
| Dec 24, 2024 | 2.00 |
| Dec 23, 2024 | 1.99 |
| Dec 20, 2024 | 1.97 |
| Dec 19, 2024 | 1.95 |
| Dec 18, 2024 | 1.95 |
| Dec 17, 2024 | 1.94 |
| Dec 16, 2024 | 1.93 |
| Dec 13, 2024 | 1.92 |
| Dec 12, 2024 | 1.91 |
| Dec 11, 2024 | 1.91 |
| Dec 10, 2024 | 1.90 |
| Dec 9, 2024 | 1.89 |
| Dec 6, 2024 | 1.88 |
| Dec 5, 2024 | 1.87 |
| Dec 4, 2024 | 1.86 |
| Dec 3, 2024 | 1.85 |
| Dec 2, 2024 | 1.84 |
| Nov 29, 2024 | 1.84 |
| Nov 27, 2024 | 1.83 |
| Nov 26, 2024 | 1.82 |
| Nov 25, 2024 | 1.81 |
| Nov 22, 2024 | 1.80 |
| Nov 21, 2024 | 1.79 |
| Nov 20, 2024 | 1.78 |
| Nov 19, 2024 | 1.77 |
| Nov 18, 2024 | 1.76 |
| Nov 15, 2024 | 1.76 |
| Nov 14, 2024 | 1.75 |
| Nov 13, 2024 | 1.75 |
| Nov 12, 2024 | 1.75 |
| Nov 11, 2024 | 1.74 |
| Nov 8, 2024 | 1.74 |
| Nov 7, 2024 | 1.73 |
| Nov 6, 2024 | 1.73 |
| Nov 5, 2024 | 1.72 |
| Nov 4, 2024 | 1.72 |
| Nov 1, 2024 | 1.72 |
| Oct 31, 2024 | 1.71 |
| Oct 30, 2024 | 1.71 |
| Oct 29, 2024 | 1.71 |
| Oct 28, 2024 | 1.71 |
| Oct 25, 2024 | 1.70 |
| Oct 24, 2024 | 1.70 |
| Oct 23, 2024 | 1.70 |
| Oct 22, 2024 | 1.70 |
| Oct 21, 2024 | 1.70 |
| Oct 18, 2024 | 1.69 |
| Oct 17, 2024 | 1.69 |
| Oct 16, 2024 | 1.69 |
| Oct 15, 2024 | 1.68 |
| Oct 14, 2024 | 1.68 |
| Oct 11, 2024 | 1.68 |
| Oct 10, 2024 | 1.68 |
| Oct 9, 2024 | 1.68 |
| Oct 8, 2024 | 1.68 |
| Oct 7, 2024 | 1.67 |
| Oct 4, 2024 | 1.67 |
| Oct 3, 2024 | 1.67 |
| Oct 2, 2024 | 1.67 |
| Oct 1, 2024 | 1.67 |
| Sep 30, 2024 | 1.67 |
| Sep 27, 2024 | 1.67 |
| Sep 26, 2024 | 1.67 |
| Sep 25, 2024 | 1.67 |
| Sep 24, 2024 | 1.67 |
| Sep 23, 2024 | 1.67 |
| Sep 20, 2024 | 1.67 |
| Sep 19, 2024 | 1.67 |
| Sep 18, 2024 | 1.67 |
| Sep 17, 2024 | 1.67 |
| Sep 16, 2024 | 1.67 |
| Sep 13, 2024 | 1.67 |
| Sep 12, 2024 | 1.67 |
| Sep 11, 2024 | 1.67 |
| Sep 10, 2024 | 1.67 |
| Sep 9, 2024 | 1.67 |
| Sep 6, 2024 | 1.67 |
| Sep 5, 2024 | 1.67 |
| Sep 4, 2024 | 1.67 |
| Sep 3, 2024 | 1.68 |
| Aug 30, 2024 | 1.68 |
| Aug 29, 2024 | 1.68 |
| Aug 28, 2024 | 1.69 |
| Aug 27, 2024 | 1.69 |
| Aug 26, 2024 | 1.69 |
| Aug 23, 2024 | 1.70 |
| Aug 22, 2024 | 1.71 |
| Aug 21, 2024 | 1.71 |
| Aug 20, 2024 | 1.72 |
| Aug 19, 2024 | 1.73 |
| Aug 16, 2024 | 1.73 |
| Aug 15, 2024 | 1.74 |
| Aug 14, 2024 | 1.75 |
| Aug 13, 2024 | 1.76 |
| Aug 12, 2024 | 1.76 |
| Aug 9, 2024 | 1.77 |
| Aug 8, 2024 | 1.78 |
| Aug 7, 2024 | 1.79 |
| Aug 6, 2024 | 1.79 |
| Aug 5, 2024 | 1.80 |
| Aug 2, 2024 | 1.81 |
| Aug 1, 2024 | 1.82 |
| Jul 31, 2024 | 1.82 |
| Jul 30, 2024 | 1.83 |
| Jul 29, 2024 | 1.83 |
| Jul 26, 2024 | 1.84 |
| Jul 25, 2024 | 1.85 |
| Jul 24, 2024 | 1.85 |
| Jul 23, 2024 | 1.86 |
| Jul 22, 2024 | 1.86 |
| Jul 19, 2024 | 1.87 |
| Jul 18, 2024 | 1.87 |
| Jul 17, 2024 | 1.87 |
| Jul 16, 2024 | 1.88 |
| Jul 15, 2024 | 1.88 |
| Jul 12, 2024 | 1.88 |
| Jul 11, 2024 | 1.89 |
| Jul 10, 2024 | 1.89 |
| Jul 9, 2024 | 1.90 |
| Jul 8, 2024 | 1.90 |
| Jul 5, 2024 | 1.91 |
| Jul 3, 2024 | 1.91 |
| Jul 2, 2024 | 1.91 |
| Jul 1, 2024 | 1.92 |
| Jun 28, 2024 | 1.92 |
| Jun 27, 2024 | 1.93 |
| Jun 26, 2024 | 1.93 |
| Jun 25, 2024 | 1.93 |
| Jun 24, 2024 | 1.93 |
| Jun 21, 2024 | 1.93 |
| Jun 20, 2024 | 1.93 |
| Jun 18, 2024 | 1.93 |
| Jun 17, 2024 | 1.93 |
| Jun 14, 2024 | 1.93 |
| Jun 13, 2024 | 1.93 |
| Jun 12, 2024 | 1.93 |
| Jun 11, 2024 | 1.93 |
| Jun 10, 2024 | 1.93 |
| Jun 7, 2024 | 1.93 |
| Jun 6, 2024 | 1.93 |
| Jun 5, 2024 | 1.93 |
| Jun 4, 2024 | 1.93 |
| Jun 3, 2024 | 1.93 |
| May 31, 2024 | 1.93 |
| May 30, 2024 | 1.93 |
| May 29, 2024 | 1.93 |
| May 28, 2024 | 1.93 |
| May 24, 2024 | 1.93 |
| May 23, 2024 | 1.93 |
| May 22, 2024 | 1.93 |
| May 21, 2024 | 1.94 |
| May 20, 2024 | 1.94 |
| May 17, 2024 | 1.94 |
| May 16, 2024 | 1.94 |
| May 15, 2024 | 1.94 |
| May 14, 2024 | 1.94 |
| May 13, 2024 | 1.95 |
| May 10, 2024 | 1.95 |
| May 9, 2024 | 1.96 |
| May 8, 2024 | 1.99 |
| May 7, 2024 | 2.03 |
| May 6, 2024 | 2.05 |
| May 3, 2024 | 2.08 |
| May 2, 2024 | 2.11 |
| May 1, 2024 | 2.14 |
| Apr 30, 2024 | 2.17 |
| Apr 29, 2024 | 2.20 |
| Apr 26, 2024 | 2.23 |
| Apr 25, 2024 | 2.26 |
| Apr 24, 2024 | 2.30 |
| Apr 23, 2024 | 2.33 |
| Apr 22, 2024 | 2.37 |
| Apr 19, 2024 | 2.40 |
| Apr 18, 2024 | 2.43 |
| Apr 17, 2024 | 2.46 |
| Apr 16, 2024 | 2.49 |
| Apr 15, 2024 | 2.51 |
| Apr 12, 2024 | 2.54 |
| Apr 11, 2024 | 2.57 |
| Apr 10, 2024 | 2.60 |
| Apr 9, 2024 | 2.62 |
| Apr 8, 2024 | 2.65 |
| Apr 5, 2024 | 2.67 |
| Apr 4, 2024 | 2.70 |
| Apr 3, 2024 | 2.72 |
| Apr 2, 2024 | 2.75 |
| Apr 1, 2024 | 2.77 |
| Mar 28, 2024 | 2.80 |
| Mar 27, 2024 | 2.82 |
| Mar 26, 2024 | 2.84 |
| Mar 25, 2024 | 2.86 |
| Mar 22, 2024 | 2.88 |
| Mar 21, 2024 | 2.90 |
| Mar 20, 2024 | 2.93 |
| Mar 19, 2024 | 2.95 |
| Mar 18, 2024 | 2.97 |
| Mar 15, 2024 | 2.99 |
| Mar 14, 2024 | 3.00 |
| Mar 13, 2024 | 3.02 |
| Mar 12, 2024 | 3.04 |
| Mar 11, 2024 | 3.06 |
| Mar 8, 2024 | 3.09 |
| Mar 7, 2024 | 3.11 |
| Mar 6, 2024 | 3.13 |
| Mar 5, 2024 | 3.15 |
| Mar 4, 2024 | 3.17 |
| Mar 1, 2024 | 3.19 |
| Feb 29, 2024 | 3.22 |
| Feb 28, 2024 | 3.24 |
| Feb 27, 2024 | 3.26 |
| Feb 26, 2024 | 3.28 |
| Feb 23, 2024 | 3.30 |
| Feb 22, 2024 | 3.33 |
| Feb 21, 2024 | 3.36 |
| Feb 20, 2024 | 3.40 |
| Feb 16, 2024 | 3.43 |
| Feb 15, 2024 | 3.46 |
| Feb 14, 2024 | 3.49 |
| Feb 13, 2024 | 3.53 |
| Feb 12, 2024 | 3.56 |
| Feb 9, 2024 | 3.60 |
| Feb 8, 2024 | 3.63 |
| Feb 7, 2024 | 3.67 |
| Feb 6, 2024 | 3.71 |
| Feb 5, 2024 | 3.75 |
| Feb 2, 2024 | 3.80 |
| Feb 1, 2024 | 3.83 |
| Jan 31, 2024 | 3.87 |
| Jan 30, 2024 | 3.90 |
| Jan 29, 2024 | 3.94 |
| Jan 26, 2024 | 3.98 |
| Jan 25, 2024 | 4.02 |
| Jan 24, 2024 | 4.06 |
| Jan 23, 2024 | 4.11 |
| Jan 22, 2024 | 4.16 |
| Jan 19, 2024 | 4.21 |
| Jan 18, 2024 | 4.27 |
| Jan 17, 2024 | 4.32 |
| Jan 16, 2024 | 4.36 |
| Jan 12, 2024 | 4.41 |
| Jan 11, 2024 | 4.45 |
| Jan 10, 2024 | 4.50 |
| Jan 9, 2024 | 4.53 |
| Jan 8, 2024 | 4.58 |
| Jan 5, 2024 | 4.62 |
| Jan 4, 2024 | 4.66 |
| Jan 3, 2024 | 4.70 |
| Jan 2, 2024 | 4.74 |
| Dec 29, 2023 | 4.77 |
| Dec 28, 2023 | 4.81 |
| Dec 27, 2023 | 4.85 |
| Dec 26, 2023 | 4.89 |
| Dec 22, 2023 | 4.92 |
| Dec 21, 2023 | 4.95 |
| Dec 20, 2023 | 4.99 |
| Dec 19, 2023 | 5.02 |
| Dec 18, 2023 | 5.05 |
| Dec 15, 2023 | 5.08 |
| Dec 14, 2023 | 5.12 |
| Dec 13, 2023 | 5.12 |
| Dec 12, 2023 | 5.12 |
| Dec 11, 2023 | 5.13 |
| Dec 8, 2023 | 5.14 |
| Dec 7, 2023 | 5.15 |
| Dec 6, 2023 | 5.16 |
| Dec 5, 2023 | 5.18 |
| Dec 4, 2023 | 5.18 |
| Dec 1, 2023 | 5.19 |
| Nov 30, 2023 | 5.21 |
| Nov 29, 2023 | 5.22 |
| Nov 28, 2023 | 5.23 |
| Nov 27, 2023 | 5.24 |
| Nov 24, 2023 | 5.25 |
| Nov 22, 2023 | 5.27 |
| Nov 21, 2023 | 5.29 |
| Nov 20, 2023 | 5.31 |
| Nov 17, 2023 | 5.33 |
| Nov 16, 2023 | 5.36 |
| Nov 15, 2023 | 5.38 |
| Nov 14, 2023 | 5.41 |
| Nov 13, 2023 | 5.44 |
| Nov 10, 2023 | 5.47 |
| Nov 9, 2023 | 5.51 |
| Nov 8, 2023 | 5.54 |
| Nov 7, 2023 | 5.58 |
| Nov 6, 2023 | 5.61 |
| Nov 3, 2023 | 5.64 |
| Nov 2, 2023 | 5.68 |
| Nov 1, 2023 | 5.71 |
| Oct 31, 2023 | 5.75 |
| Oct 30, 2023 | 5.78 |
| Oct 27, 2023 | 5.82 |
| Oct 26, 2023 | 5.86 |
| Oct 25, 2023 | 5.90 |
| Oct 24, 2023 | 5.94 |
| Oct 23, 2023 | 5.98 |
| Oct 20, 2023 | 6.02 |
| Oct 19, 2023 | 6.05 |
| Oct 18, 2023 | 6.09 |
| Oct 17, 2023 | 6.13 |
| Oct 16, 2023 | 6.17 |
| Oct 13, 2023 | 6.21 |
| Oct 12, 2023 | 6.25 |
| Oct 11, 2023 | 6.29 |
| Oct 10, 2023 | 6.32 |
| Oct 9, 2023 | 6.34 |
| Oct 6, 2023 | 6.37 |
| Oct 5, 2023 | 6.40 |
| Oct 4, 2023 | 6.42 |
| Oct 3, 2023 | 6.45 |
| Oct 2, 2023 | 6.48 |
| Sep 29, 2023 | 6.52 |
| Sep 28, 2023 | 6.56 |
| Sep 27, 2023 | 6.59 |
| Sep 26, 2023 | 6.61 |
| Sep 25, 2023 | 6.64 |
| Sep 22, 2023 | 6.66 |
| Sep 21, 2023 | 6.69 |
| Sep 20, 2023 | 6.72 |
| Sep 19, 2023 | 6.75 |
| Sep 18, 2023 | 6.77 |
| Sep 15, 2023 | 6.80 |
| Sep 14, 2023 | 6.82 |
| Sep 13, 2023 | 6.84 |
| Sep 12, 2023 | 6.86 |
| Sep 11, 2023 | 6.89 |
| Sep 8, 2023 | 6.91 |
| Sep 7, 2023 | 6.95 |
| Sep 6, 2023 | 6.98 |
| Sep 5, 2023 | 7.00 |
| Sep 1, 2023 | 7.02 |
| Aug 31, 2023 | 7.04 |
| Aug 30, 2023 | 7.05 |
| Aug 29, 2023 | 7.06 |
| Aug 28, 2023 | 7.06 |
| Aug 25, 2023 | 7.07 |
| Aug 24, 2023 | 7.07 |
| Aug 23, 2023 | 7.08 |
| Aug 22, 2023 | 7.08 |
| Aug 21, 2023 | 7.09 |
| Aug 18, 2023 | 7.10 |
| Aug 17, 2023 | 7.12 |
| Aug 16, 2023 | 7.13 |
| Aug 15, 2023 | 7.14 |
| Aug 14, 2023 | 7.16 |
| Aug 11, 2023 | 7.17 |
| Aug 10, 2023 | 7.19 |
| Aug 9, 2023 | 7.21 |
| Aug 8, 2023 | 7.23 |
| Aug 7, 2023 | 7.25 |
| Aug 4, 2023 | 7.28 |
| Aug 3, 2023 | 7.30 |
| Aug 2, 2023 | 7.32 |
| Aug 1, 2023 | 7.35 |
| Jul 31, 2023 | 7.38 |
| Jul 28, 2023 | 7.42 |
| Jul 27, 2023 | 7.45 |
| Jul 26, 2023 | 7.49 |
| Jul 25, 2023 | 7.54 |
| Jul 24, 2023 | 7.60 |
| Jul 21, 2023 | 7.64 |
| Jul 20, 2023 | 7.69 |
| Jul 19, 2023 | 7.74 |
| Jul 18, 2023 | 7.79 |
| Jul 17, 2023 | 7.85 |
| Jul 14, 2023 | 7.91 |
| Jul 13, 2023 | 7.97 |
| Jul 12, 2023 | 8.02 |
| Jul 11, 2023 | 8.08 |
| Jul 10, 2023 | 8.13 |
| Jul 7, 2023 | 8.19 |
| Jul 6, 2023 | 8.24 |
| Jul 5, 2023 | 8.29 |
| Jul 3, 2023 | 8.35 |
| Jun 30, 2023 | 8.41 |
| Jun 29, 2023 | 8.46 |
| Jun 28, 2023 | 8.52 |
| Jun 27, 2023 | 8.57 |
| Jun 26, 2023 | 8.63 |
| Jun 23, 2023 | 8.68 |
| Jun 22, 2023 | 8.73 |
| Jun 21, 2023 | 8.78 |
| Jun 20, 2023 | 8.83 |
| Jun 16, 2023 | 8.88 |
| Jun 15, 2023 | 8.93 |
| Jun 14, 2023 | 8.97 |
| Jun 13, 2023 | 9.02 |
| Jun 12, 2023 | 9.06 |
| Jun 9, 2023 | 9.11 |
| Jun 8, 2023 | 9.16 |
| Jun 7, 2023 | 9.21 |
| Jun 6, 2023 | 9.26 |
| Jun 5, 2023 | 9.30 |
| Jun 2, 2023 | 9.34 |
| Jun 1, 2023 | 9.38 |
| May 31, 2023 | 9.43 |
| May 30, 2023 | 9.47 |
| May 26, 2023 | 9.52 |
| May 25, 2023 | 9.57 |
| May 24, 2023 | 9.62 |
| May 23, 2023 | 9.66 |
| May 22, 2023 | 9.70 |
| May 19, 2023 | 9.74 |
| May 18, 2023 | 9.78 |
| May 17, 2023 | 9.84 |
| May 16, 2023 | 9.89 |
| May 15, 2023 | 9.94 |
| May 12, 2023 | 10.00 |
| May 11, 2023 | 10.05 |
| May 10, 2023 | 10.11 |
| May 9, 2023 | 10.17 |
| May 8, 2023 | 10.22 |
| May 5, 2023 | 10.27 |
| May 4, 2023 | 10.32 |
| May 3, 2023 | 10.37 |
| May 2, 2023 | 10.43 |
| May 1, 2023 | 10.49 |
| Apr 28, 2023 | 10.54 |
| Apr 27, 2023 | 10.60 |
| Apr 26, 2023 | 10.65 |
| Apr 25, 2023 | 10.71 |
| Apr 24, 2023 | 10.76 |
| Apr 21, 2023 | 10.81 |
| Apr 20, 2023 | 10.86 |
| Apr 19, 2023 | 10.91 |
| Apr 18, 2023 | 10.97 |
| Apr 17, 2023 | 11.02 |
| Apr 14, 2023 | 11.06 |
| Apr 13, 2023 | 11.11 |
| Apr 12, 2023 | 11.16 |
| Apr 11, 2023 | 11.22 |
| Apr 10, 2023 | 11.28 |
| Apr 6, 2023 | 11.34 |
| Apr 5, 2023 | 11.41 |
| Apr 4, 2023 | 11.47 |
| Apr 3, 2023 | 11.53 |
| Mar 31, 2023 | 11.58 |
| Mar 30, 2023 | 11.63 |
| Mar 29, 2023 | 11.69 |
| Mar 28, 2023 | 11.74 |
| Mar 27, 2023 | 11.80 |
| Mar 24, 2023 | 11.86 |
| Mar 23, 2023 | 11.92 |
| Mar 22, 2023 | 11.97 |
| Mar 21, 2023 | 12.03 |
| Mar 20, 2023 | 12.08 |
| Mar 17, 2023 | 12.13 |
| Mar 16, 2023 | 12.18 |
| Mar 15, 2023 | 12.23 |
| Mar 14, 2023 | 12.27 |
| Mar 13, 2023 | 12.32 |
| Mar 10, 2023 | 12.36 |
| Mar 9, 2023 | 12.42 |
| Mar 8, 2023 | 12.46 |
| Mar 7, 2023 | 12.51 |
| Mar 6, 2023 | 12.55 |
| Mar 3, 2023 | 12.60 |
| Mar 2, 2023 | 12.64 |
| Mar 1, 2023 | 12.68 |
| Feb 28, 2023 | 12.71 |
| Feb 27, 2023 | 12.75 |
| Feb 24, 2023 | 12.78 |
| Feb 23, 2023 | 12.81 |
| Feb 22, 2023 | 12.84 |
| Feb 21, 2023 | 12.86 |
| Feb 17, 2023 | 12.88 |
| Feb 16, 2023 | 12.89 |
| Feb 15, 2023 | 12.90 |
| Feb 14, 2023 | 12.91 |
| Feb 13, 2023 | 12.92 |
| Feb 10, 2023 | 12.92 |
| Feb 9, 2023 | 12.93 |
| Feb 8, 2023 | 12.94 |
| Feb 7, 2023 | 12.95 |
| Feb 6, 2023 | 12.95 |
| Feb 3, 2023 | 12.94 |
| Feb 2, 2023 | 12.94 |
| Feb 1, 2023 | 12.94 |
| Jan 31, 2023 | 12.94 |
| Jan 30, 2023 | 12.95 |
| Jan 27, 2023 | 12.95 |
| Jan 26, 2023 | 12.96 |
| Jan 25, 2023 | 12.97 |
| Jan 24, 2023 | 12.97 |
| Jan 23, 2023 | 12.97 |
| Jan 20, 2023 | 12.98 |
| Jan 19, 2023 | 12.98 |
| Jan 18, 2023 | 12.99 |
| Jan 17, 2023 | 13.00 |
| Jan 13, 2023 | 13.00 |
| Jan 12, 2023 | 13.00 |
| Jan 11, 2023 | 13.00 |
| Jan 10, 2023 | 13.01 |
| Jan 9, 2023 | 13.02 |
| Jan 6, 2023 | 13.03 |
| Jan 5, 2023 | 13.05 |
| Jan 4, 2023 | 13.06 |
| Jan 3, 2023 | 13.07 |
| Dec 30, 2022 | 13.08 |
| Dec 29, 2022 | 13.10 |
| Dec 28, 2022 | 13.11 |
| Dec 27, 2022 | 13.14 |
| Dec 23, 2022 | 13.16 |
| Dec 22, 2022 | 13.17 |
| Dec 21, 2022 | 13.17 |
| Dec 20, 2022 | 13.17 |
| Dec 19, 2022 | 13.17 |
| Dec 16, 2022 | 13.18 |
| Dec 15, 2022 | 13.18 |
| Dec 14, 2022 | 13.18 |
| Dec 13, 2022 | 13.18 |
| Dec 12, 2022 | 13.18 |
| Dec 9, 2022 | 13.17 |
| Dec 8, 2022 | 13.17 |
| Dec 7, 2022 | 13.16 |
| Dec 6, 2022 | 13.15 |
| Dec 5, 2022 | 13.15 |
| Dec 2, 2022 | 13.14 |
| Dec 1, 2022 | 13.14 |
| Nov 30, 2022 | 13.13 |
| Nov 29, 2022 | 13.13 |
| Nov 28, 2022 | 13.14 |
| Nov 25, 2022 | 13.14 |
| Nov 23, 2022 | 13.14 |
| Nov 22, 2022 | 13.15 |
| Nov 21, 2022 | 13.14 |
| Nov 18, 2022 | 13.13 |
| Nov 17, 2022 | 13.13 |
| Nov 16, 2022 | 13.12 |
| Nov 15, 2022 | 13.10 |
| Nov 14, 2022 | 13.09 |
| Nov 11, 2022 | 13.09 |
| Nov 10, 2022 | 13.08 |
| Nov 9, 2022 | 13.07 |
| Nov 8, 2022 | 13.08 |
| Nov 7, 2022 | 13.07 |
| Nov 4, 2022 | 13.08 |
| Nov 3, 2022 | 13.08 |
| Nov 2, 2022 | 13.09 |
| Nov 1, 2022 | 13.10 |
| Oct 31, 2022 | 13.12 |
| Oct 28, 2022 | 13.15 |
| Oct 27, 2022 | 13.17 |
| Oct 26, 2022 | 13.20 |
| Oct 25, 2022 | 13.24 |
| Oct 24, 2022 | 13.28 |
| Oct 21, 2022 | 13.31 |
| Oct 20, 2022 | 13.34 |
| Oct 19, 2022 | 13.37 |
| Oct 18, 2022 | 13.39 |
| Oct 17, 2022 | 13.40 |
| Oct 14, 2022 | 13.41 |
| Oct 13, 2022 | 13.43 |
| Oct 12, 2022 | 13.45 |
| Oct 11, 2022 | 13.46 |
| Oct 10, 2022 | 13.47 |
| Oct 7, 2022 | 13.48 |
| Oct 6, 2022 | 13.48 |
| Oct 5, 2022 | 13.48 |
| Oct 4, 2022 | 13.47 |
| Oct 3, 2022 | 13.44 |
| Sep 30, 2022 | 13.42 |
| Sep 29, 2022 | 13.41 |
| Sep 28, 2022 | 13.42 |
| Sep 27, 2022 | 13.43 |
| Sep 26, 2022 | 13.47 |
| Sep 23, 2022 | 13.50 |
| Sep 22, 2022 | 13.53 |
| Sep 21, 2022 | 13.55 |
| Sep 20, 2022 | 13.58 |
| Sep 19, 2022 | 13.61 |
| Sep 16, 2022 | 13.64 |
| Sep 15, 2022 | 13.67 |
| Sep 14, 2022 | 13.70 |
| Sep 13, 2022 | 13.73 |
| Sep 12, 2022 | 13.78 |
| Sep 9, 2022 | 13.82 |
| Sep 8, 2022 | 13.85 |
| Sep 7, 2022 | 13.88 |
| Sep 6, 2022 | 13.92 |
| Sep 2, 2022 | 13.95 |
| Sep 1, 2022 | 13.98 |
| Aug 31, 2022 | 14.02 |
| Aug 30, 2022 | 14.06 |
| Aug 29, 2022 | 14.11 |
| Aug 26, 2022 | 14.15 |
| Aug 25, 2022 | 14.20 |
| Aug 24, 2022 | 14.24 |
| Aug 23, 2022 | 14.27 |
| Aug 22, 2022 | 14.31 |
| Aug 19, 2022 | 14.36 |
| Aug 18, 2022 | 14.40 |
| Aug 17, 2022 | 14.45 |
| Aug 16, 2022 | 14.50 |
| Aug 15, 2022 | 14.54 |
| Aug 12, 2022 | 14.59 |
| Aug 11, 2022 | 14.62 |
| Aug 10, 2022 | 14.68 |
| Aug 9, 2022 | 14.74 |
| Aug 8, 2022 | 14.78 |
| Aug 5, 2022 | 14.81 |
| Aug 4, 2022 | 14.84 |
| Aug 3, 2022 | 14.89 |
| Aug 2, 2022 | 14.94 |
| Aug 1, 2022 | 15.00 |
| Jul 29, 2022 | 15.05 |
| Jul 28, 2022 | 15.10 |
| Jul 27, 2022 | 15.14 |
| Jul 26, 2022 | 15.18 |
| Jul 25, 2022 | 15.23 |
| Jul 22, 2022 | 15.27 |
| Jul 21, 2022 | 15.32 |
| Jul 20, 2022 | 15.36 |
| Jul 19, 2022 | 15.40 |
| Jul 18, 2022 | 15.44 |
| Jul 15, 2022 | 15.49 |
| Jul 14, 2022 | 15.54 |
| Jul 13, 2022 | 15.59 |
| Jul 12, 2022 | 15.66 |
| Jul 11, 2022 | 15.73 |
| Jul 8, 2022 | 15.79 |
| Jul 7, 2022 | 15.84 |
| Jul 6, 2022 | 15.89 |
| Jul 5, 2022 | 15.96 |
| Jul 1, 2022 | 16.02 |
| Jun 30, 2022 | 16.09 |
| Jun 29, 2022 | 16.14 |
| Jun 28, 2022 | 16.20 |
| Jun 27, 2022 | 16.26 |
| Jun 24, 2022 | 16.33 |
| Jun 23, 2022 | 16.40 |
| Jun 22, 2022 | 16.44 |
| Jun 21, 2022 | 16.50 |
| Jun 17, 2022 | 16.57 |
| Jun 16, 2022 | 16.62 |
| Jun 15, 2022 | 16.68 |
| Jun 14, 2022 | 16.73 |
| Jun 13, 2022 | 16.80 |
| Jun 10, 2022 | 16.87 |
| Jun 9, 2022 | 16.95 |
| Jun 8, 2022 | 17.05 |
| Jun 7, 2022 | 17.12 |
| Jun 6, 2022 | 17.21 |
| Jun 3, 2022 | 17.30 |
| Jun 2, 2022 | 17.35 |
| Jun 1, 2022 | 17.40 |
| May 31, 2022 | 17.47 |
| May 27, 2022 | 17.53 |
| May 26, 2022 | 17.62 |
| May 25, 2022 | 17.73 |
| May 24, 2022 | 17.83 |
| May 23, 2022 | 17.94 |
| May 20, 2022 | 18.03 |
| May 19, 2022 | 18.13 |
| May 18, 2022 | 18.23 |
| May 17, 2022 | 18.35 |
| May 16, 2022 | 18.45 |
| May 13, 2022 | 18.56 |
| May 12, 2022 | 18.68 |
| May 11, 2022 | 18.81 |
| May 10, 2022 | 18.95 |
| May 9, 2022 | 19.08 |
| May 6, 2022 | 19.19 |
| May 5, 2022 | 19.28 |
| May 4, 2022 | 19.35 |
| May 3, 2022 | 19.41 |
| May 2, 2022 | 19.47 |
| Apr 29, 2022 | 19.52 |
| Apr 28, 2022 | 19.58 |
| Apr 27, 2022 | 19.62 |
| Apr 26, 2022 | 19.67 |
| Apr 25, 2022 | 19.71 |
| Apr 22, 2022 | 19.76 |
| Apr 21, 2022 | 19.83 |
| Apr 20, 2022 | 19.90 |
| Apr 19, 2022 | 19.97 |
| Apr 18, 2022 | 20.05 |
| Apr 14, 2022 | 20.15 |
| Apr 13, 2022 | 20.23 |
| Apr 12, 2022 | 20.29 |
| Apr 11, 2022 | 20.38 |
| Apr 8, 2022 | 20.47 |
| Apr 7, 2022 | 20.54 |
| Apr 6, 2022 | 20.58 |
| Apr 5, 2022 | 20.62 |
| Apr 4, 2022 | 20.66 |
| Apr 1, 2022 | 20.75 |
| Mar 31, 2022 | 20.84 |
| Mar 30, 2022 | 20.95 |
| Mar 29, 2022 | 21.06 |
| Mar 28, 2022 | 21.17 |
| Mar 25, 2022 | 21.27 |
| Mar 24, 2022 | 21.37 |
| Mar 23, 2022 | 21.46 |
| Mar 22, 2022 | 21.55 |
| Mar 21, 2022 | 21.64 |
| Mar 18, 2022 | 21.73 |
| Mar 17, 2022 | 21.81 |
| Mar 16, 2022 | 21.89 |
| Mar 15, 2022 | 21.98 |
| Mar 14, 2022 | 22.08 |
| Mar 11, 2022 | 22.17 |
| Mar 10, 2022 | 22.25 |
| Mar 9, 2022 | 22.33 |
| Mar 8, 2022 | 22.40 |
| Mar 7, 2022 | 22.50 |
| Mar 4, 2022 | 22.60 |
| Mar 3, 2022 | 22.70 |
| Mar 2, 2022 | 22.79 |
| Mar 1, 2022 | 22.88 |
| Feb 28, 2022 | 22.99 |
| Feb 25, 2022 | 23.09 |
| Feb 24, 2022 | 23.21 |
| Feb 23, 2022 | 23.33 |
| Feb 22, 2022 | 23.46 |
| Feb 18, 2022 | 23.58 |
| Feb 17, 2022 | 23.70 |
| Feb 16, 2022 | 23.82 |
| Feb 15, 2022 | 23.94 |
| Feb 14, 2022 | 24.07 |
| Feb 11, 2022 | 24.20 |
| Feb 10, 2022 | 24.31 |
| Feb 9, 2022 | 24.41 |
| Feb 8, 2022 | 24.50 |
| Feb 7, 2022 | 24.59 |
| Feb 4, 2022 | 24.68 |
| Feb 3, 2022 | 24.78 |
| Feb 2, 2022 | 24.87 |
| Feb 1, 2022 | 24.97 |
| Jan 31, 2022 | 25.06 |
| Jan 28, 2022 | 25.14 |
| Jan 27, 2022 | 25.23 |
| Jan 26, 2022 | 25.32 |
| Jan 25, 2022 | 25.41 |
| Jan 24, 2022 | 25.49 |
| Jan 21, 2022 | 25.57 |
| Jan 20, 2022 | 25.64 |
| Jan 19, 2022 | 25.70 |