Vivos Therapeutics (VVOS) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Vivos Therapeutics | 9.87 Mn | 7.64 Mn | 3.06 Mn | 0.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.67 |
| May 29, 2026 | 0.70 |
| May 28, 2026 | 0.67 |
| May 27, 2026 | 0.66 |
| May 26, 2026 | 0.63 |
| May 22, 2026 | 0.61 |
| May 21, 2026 | 0.56 |
| May 20, 2026 | 0.59 |
| May 19, 2026 | 0.58 |
| May 18, 2026 | 0.59 |
| May 15, 2026 | 0.64 |
| May 14, 2026 | 0.68 |
| May 13, 2026 | 0.72 |
| May 12, 2026 | 0.73 |
| May 11, 2026 | 0.69 |
| May 8, 2026 | 0.66 |
| May 7, 2026 | 0.66 |
| May 6, 2026 | 0.72 |
| May 5, 2026 | 0.71 |
| May 4, 2026 | 0.74 |
| May 1, 2026 | 0.81 |
| Apr 30, 2026 | 0.80 |
| Apr 29, 2026 | 0.78 |
| Apr 28, 2026 | 0.85 |
| Apr 27, 2026 | 0.86 |
| Apr 24, 2026 | 0.84 |
| Apr 23, 2026 | 0.90 |
| Apr 22, 2026 | 1.03 |
| Apr 21, 2026 | 1.03 |
| Apr 20, 2026 | 1.01 |
| Apr 17, 2026 | 0.97 |
| Apr 16, 2026 | 1.09 |
| Apr 15, 2026 | 1.47 |
| Apr 14, 2026 | 1.35 |
| Apr 13, 2026 | 1.22 |
| Apr 10, 2026 | 1.21 |
| Apr 9, 2026 | 1.16 |
| Apr 8, 2026 | 1.20 |
| Apr 7, 2026 | 1.24 |
| Apr 6, 2026 | 1.31 |
| Apr 2, 2026 | 1.32 |
| Apr 1, 2026 | 1.30 |
| Mar 31, 2026 | 1.18 |
| Mar 30, 2026 | 1.09 |
| Mar 27, 2026 | 1.15 |
| Mar 26, 2026 | 1.19 |
| Mar 25, 2026 | 1.14 |
| Mar 24, 2026 | 1.15 |
| Mar 23, 2026 | 1.18 |
| Mar 20, 2026 | 1.22 |
| Mar 19, 2026 | 1.28 |
| Mar 18, 2026 | 1.34 |
| Mar 17, 2026 | 1.32 |
| Mar 16, 2026 | 1.30 |
| Mar 13, 2026 | 1.24 |
| Mar 12, 2026 | 1.30 |
| Mar 11, 2026 | 1.34 |
| Mar 10, 2026 | 1.35 |
| Mar 9, 2026 | 1.33 |
| Mar 6, 2026 | 1.33 |
| Mar 5, 2026 | 1.38 |
| Mar 4, 2026 | 1.44 |
| Mar 3, 2026 | 1.35 |
| Mar 2, 2026 | 1.41 |
| Feb 27, 2026 | 1.40 |
| Feb 26, 2026 | 1.45 |
| Feb 25, 2026 | 1.47 |
| Feb 24, 2026 | 1.54 |
| Feb 23, 2026 | 1.52 |
| Feb 20, 2026 | 1.63 |
| Feb 19, 2026 | 1.63 |
| Feb 18, 2026 | 1.62 |
| Feb 17, 2026 | 1.58 |
| Feb 13, 2026 | 1.52 |
| Feb 12, 2026 | 1.55 |
| Feb 11, 2026 | 1.67 |
| Feb 10, 2026 | 1.71 |
| Feb 9, 2026 | 1.69 |
| Feb 6, 2026 | 1.55 |
| Feb 5, 2026 | 1.50 |
| Feb 4, 2026 | 1.50 |
| Feb 3, 2026 | 1.52 |
| Feb 2, 2026 | 1.62 |
| Jan 30, 2026 | 1.62 |
| Jan 29, 2026 | 1.62 |
| Jan 28, 2026 | 1.71 |
| Jan 27, 2026 | 1.79 |
| Jan 26, 2026 | 1.70 |
| Jan 23, 2026 | 1.77 |
| Jan 22, 2026 | 1.83 |
| Jan 21, 2026 | 1.83 |
| Jan 20, 2026 | 1.97 |
| Jan 16, 2026 | 2.07 |
| Jan 15, 2026 | 2.14 |
| Jan 14, 2026 | 2.09 |
| Jan 13, 2026 | 1.95 |
| Jan 12, 2026 | 2.07 |
| Jan 9, 2026 | 2.06 |
| Jan 8, 2026 | 2.22 |
| Jan 7, 2026 | 2.28 |
| Jan 6, 2026 | 2.38 |
| Jan 5, 2026 | 2.47 |
| Jan 2, 2026 | 2.53 |
| Dec 31, 2025 | 2.03 |
| Dec 30, 2025 | 2.06 |
| Dec 29, 2025 | 2.03 |
| Dec 26, 2025 | 2.03 |
| Dec 24, 2025 | 2.06 |
| Dec 23, 2025 | 2.04 |
| Dec 22, 2025 | 2.05 |
| Dec 19, 2025 | 1.97 |
| Dec 18, 2025 | 1.98 |
| Dec 17, 2025 | 1.95 |
| Dec 16, 2025 | 2.02 |
| Dec 15, 2025 | 2.02 |
| Dec 12, 2025 | 2.07 |
| Dec 11, 2025 | 2.11 |
| Dec 10, 2025 | 2.19 |
| Dec 9, 2025 | 2.16 |
| Dec 8, 2025 | 2.16 |
| Dec 5, 2025 | 2.07 |
| Dec 4, 2025 | 2.15 |
| Dec 3, 2025 | 2.07 |
| Dec 2, 2025 | 2.05 |
| Dec 1, 2025 | 2.13 |
| Nov 28, 2025 | 2.26 |
| Nov 26, 2025 | 2.24 |
| Nov 25, 2025 | 2.20 |
| Nov 24, 2025 | 2.15 |
| Nov 21, 2025 | 2.20 |
| Nov 20, 2025 | 2.12 |
| Nov 19, 2025 | 2.36 |
| Nov 18, 2025 | 2.47 |
| Nov 17, 2025 | 2.39 |
| Nov 14, 2025 | 2.34 |
| Nov 13, 2025 | 2.42 |
| Nov 12, 2025 | 2.52 |
| Nov 11, 2025 | 2.59 |
| Nov 10, 2025 | 2.54 |
| Nov 7, 2025 | 2.57 |
| Nov 6, 2025 | 2.32 |
| Nov 5, 2025 | 2.43 |
| Nov 4, 2025 | 2.36 |
| Nov 3, 2025 | 2.47 |
| Oct 31, 2025 | 2.58 |
| Oct 30, 2025 | 2.58 |
| Oct 29, 2025 | 2.67 |
| Oct 28, 2025 | 2.60 |
| Oct 27, 2025 | 2.72 |
| Oct 24, 2025 | 3.01 |
| Oct 23, 2025 | 2.97 |
| Oct 22, 2025 | 2.67 |
| Oct 21, 2025 | 2.76 |
| Oct 20, 2025 | 2.85 |
| Oct 17, 2025 | 2.90 |
| Oct 16, 2025 | 2.89 |
| Oct 15, 2025 | 3.15 |
| Oct 14, 2025 | 3.18 |
| Oct 13, 2025 | 3.17 |
| Oct 10, 2025 | 3.12 |
| Oct 9, 2025 | 3.13 |
| Oct 8, 2025 | 3.20 |
| Oct 7, 2025 | 3.10 |
| Oct 6, 2025 | 3.25 |
| Oct 3, 2025 | 3.19 |
| Oct 2, 2025 | 3.20 |
| Oct 1, 2025 | 3.19 |
| Sep 30, 2025 | 3.10 |
| Sep 29, 2025 | 3.13 |
| Sep 26, 2025 | 3.12 |
| Sep 25, 2025 | 3.35 |
| Sep 24, 2025 | 3.48 |
| Sep 23, 2025 | 3.36 |
| Sep 22, 2025 | 3.38 |
| Sep 19, 2025 | 3.44 |
| Sep 18, 2025 | 3.34 |
| Sep 17, 2025 | 3.52 |
| Sep 16, 2025 | 3.40 |
| Sep 15, 2025 | 3.38 |
| Sep 12, 2025 | 3.47 |
| Sep 11, 2025 | 3.64 |
| Sep 10, 2025 | 3.81 |
| Sep 9, 2025 | 3.87 |
| Sep 8, 2025 | 3.83 |
| Sep 5, 2025 | 4.12 |
| Sep 4, 2025 | 4.40 |
| Sep 3, 2025 | 4.53 |
| Sep 2, 2025 | 4.23 |
| Aug 29, 2025 | 4.33 |
| Aug 28, 2025 | 4.64 |
| Aug 27, 2025 | 4.59 |
| Aug 26, 2025 | 4.69 |
| Aug 25, 2025 | 4.63 |
| Aug 22, 2025 | 4.20 |
| Aug 21, 2025 | 4.60 |
| Aug 20, 2025 | 4.13 |
| Aug 19, 2025 | 4.27 |
| Aug 18, 2025 | 4.45 |
| Aug 15, 2025 | 4.11 |
| Aug 14, 2025 | 4.61 |
| Aug 13, 2025 | 4.61 |
| Aug 12, 2025 | 4.75 |
| Aug 11, 2025 | 4.58 |
| Aug 8, 2025 | 4.40 |
| Aug 7, 2025 | 4.52 |
| Aug 6, 2025 | 4.63 |
| Aug 5, 2025 | 4.93 |
| Aug 4, 2025 | 4.76 |
| Aug 1, 2025 | 5.18 |
| Jul 31, 2025 | 4.33 |
| Jul 30, 2025 | 4.52 |
| Jul 29, 2025 | 4.46 |
| Jul 28, 2025 | 4.72 |
| Jul 25, 2025 | 5.24 |
| Jul 24, 2025 | 5.42 |
| Jul 23, 2025 | 5.61 |
| Jul 22, 2025 | 5.50 |
| Jul 21, 2025 | 5.44 |
| Jul 18, 2025 | 5.82 |
| Jul 17, 2025 | 5.73 |
| Jul 16, 2025 | 6.07 |
| Jul 15, 2025 | 6.74 |
| Jul 14, 2025 | 6.95 |
| Jul 11, 2025 | 6.82 |
| Jul 10, 2025 | 6.67 |
| Jul 9, 2025 | 6.00 |
| Jul 8, 2025 | 5.12 |
| Jul 7, 2025 | 5.17 |
| Jul 3, 2025 | 4.43 |
| Jul 2, 2025 | 3.83 |
| Jul 1, 2025 | 3.87 |
| Jun 30, 2025 | 3.16 |
| Jun 27, 2025 | 3.28 |
| Jun 26, 2025 | 3.37 |
| Jun 25, 2025 | 3.05 |
| Jun 24, 2025 | 2.97 |
| Jun 23, 2025 | 2.94 |
| Jun 20, 2025 | 2.80 |
| Jun 18, 2025 | 2.48 |
| Jun 17, 2025 | 2.16 |
| Jun 16, 2025 | 2.23 |
| Jun 13, 2025 | 2.14 |
| Jun 12, 2025 | 2.13 |
| Jun 11, 2025 | 2.22 |
| Jun 10, 2025 | 2.11 |
| Jun 9, 2025 | 2.14 |
| Jun 6, 2025 | 2.23 |
| Jun 5, 2025 | 2.21 |
| Jun 4, 2025 | 2.34 |
| Jun 3, 2025 | 2.36 |
| Jun 2, 2025 | 2.40 |
| May 30, 2025 | 2.42 |
| May 29, 2025 | 2.49 |
| May 28, 2025 | 2.29 |
| May 27, 2025 | 2.27 |
| May 23, 2025 | 2.28 |
| May 22, 2025 | 2.09 |
| May 21, 2025 | 2.08 |
| May 20, 2025 | 2.14 |
| May 19, 2025 | 2.31 |
| May 16, 2025 | 2.54 |
| May 15, 2025 | 3.06 |
| May 14, 2025 | 3.04 |
| May 13, 2025 | 3.14 |
| May 12, 2025 | 3.14 |
| May 9, 2025 | 3.00 |
| May 8, 2025 | 2.84 |
| May 7, 2025 | 2.73 |
| May 6, 2025 | 2.57 |
| May 5, 2025 | 2.61 |
| May 2, 2025 | 2.73 |
| May 1, 2025 | 2.73 |
| Apr 30, 2025 | 2.84 |
| Apr 29, 2025 | 2.64 |
| Apr 28, 2025 | 2.68 |
| Apr 25, 2025 | 2.63 |
| Apr 24, 2025 | 2.71 |
| Apr 23, 2025 | 2.52 |
| Apr 22, 2025 | 2.30 |
| Apr 21, 2025 | 2.20 |
| Apr 17, 2025 | 2.10 |
| Apr 16, 2025 | 2.08 |
| Apr 15, 2025 | 2.19 |
| Apr 14, 2025 | 2.25 |
| Apr 11, 2025 | 2.33 |
| Apr 10, 2025 | 2.29 |
| Apr 9, 2025 | 2.48 |
| Apr 8, 2025 | 2.23 |
| Apr 7, 2025 | 2.52 |
| Apr 4, 2025 | 2.55 |
| Apr 3, 2025 | 2.57 |
| Apr 2, 2025 | 2.57 |
| Apr 1, 2025 | 2.63 |
| Mar 31, 2025 | 2.85 |
| Mar 28, 2025 | 3.11 |
| Mar 27, 2025 | 3.19 |
| Mar 26, 2025 | 3.20 |
| Mar 25, 2025 | 3.49 |
| Mar 24, 2025 | 3.71 |
| Mar 21, 2025 | 3.60 |
| Mar 20, 2025 | 3.51 |
| Mar 19, 2025 | 3.53 |
| Mar 18, 2025 | 3.55 |
| Mar 17, 2025 | 3.58 |
| Mar 14, 2025 | 3.30 |
| Mar 13, 2025 | 3.16 |
| Mar 12, 2025 | 3.27 |
| Mar 11, 2025 | 3.36 |
| Mar 10, 2025 | 3.23 |
| Mar 7, 2025 | 3.69 |
| Mar 6, 2025 | 3.72 |
| Mar 5, 2025 | 3.46 |
| Mar 4, 2025 | 3.24 |
| Mar 3, 2025 | 3.30 |
| Feb 28, 2025 | 3.47 |
| Feb 27, 2025 | 3.39 |
| Feb 26, 2025 | 3.45 |
| Feb 25, 2025 | 3.35 |
| Feb 24, 2025 | 3.46 |
| Feb 21, 2025 | 3.12 |
| Feb 20, 2025 | 3.29 |
| Feb 19, 2025 | 3.31 |
| Feb 18, 2025 | 3.54 |
| Feb 14, 2025 | 4.00 |
| Feb 13, 2025 | 4.25 |
| Feb 12, 2025 | 3.88 |
| Feb 11, 2025 | 3.94 |
| Feb 10, 2025 | 4.13 |
| Feb 7, 2025 | 4.05 |
| Feb 6, 2025 | 4.05 |
| Feb 5, 2025 | 4.11 |
| Feb 4, 2025 | 3.81 |
| Feb 3, 2025 | 3.90 |
| Jan 31, 2025 | 3.97 |
| Jan 30, 2025 | 3.93 |
| Jan 29, 2025 | 4.24 |
| Jan 28, 2025 | 4.12 |
| Jan 27, 2025 | 4.22 |
| Jan 24, 2025 | 4.76 |
| Jan 23, 2025 | 4.71 |
| Jan 22, 2025 | 5.03 |
| Jan 21, 2025 | 5.61 |
| Jan 17, 2025 | 5.74 |
| Jan 16, 2025 | 5.95 |
| Jan 15, 2025 | 5.12 |
| Jan 14, 2025 | 5.06 |
| Jan 13, 2025 | 4.85 |
| Jan 10, 2025 | 5.08 |
| Jan 8, 2025 | 4.37 |
| Jan 7, 2025 | 4.35 |
| Jan 6, 2025 | 4.24 |
| Jan 3, 2025 | 4.37 |
| Jan 2, 2025 | 4.25 |
| Dec 31, 2024 | 4.29 |
| Dec 30, 2024 | 4.44 |
| Dec 27, 2024 | 4.65 |
| Dec 26, 2024 | 4.76 |
| Dec 24, 2024 | 4.81 |
| Dec 23, 2024 | 5.12 |
| Dec 20, 2024 | 4.98 |
| Dec 19, 2024 | 4.66 |
| Dec 18, 2024 | 4.54 |
| Dec 17, 2024 | 4.90 |
| Dec 16, 2024 | 4.95 |
| Dec 13, 2024 | 4.61 |
| Dec 12, 2024 | 4.45 |
| Dec 11, 2024 | 4.50 |
| Dec 10, 2024 | 4.55 |
| Dec 9, 2024 | 4.61 |
| Dec 6, 2024 | 4.17 |
| Dec 5, 2024 | 4.01 |
| Dec 4, 2024 | 4.03 |
| Dec 3, 2024 | 3.58 |
| Dec 2, 2024 | 3.66 |
| Nov 29, 2024 | 3.41 |
| Nov 27, 2024 | 3.40 |
| Nov 26, 2024 | 3.52 |
| Nov 25, 2024 | 3.38 |
| Nov 22, 2024 | 3.20 |
| Nov 21, 2024 | 2.95 |
| Nov 20, 2024 | 2.89 |
| Nov 19, 2024 | 2.83 |
| Nov 18, 2024 | 2.71 |
| Nov 15, 2024 | 2.84 |
| Nov 14, 2024 | 3.12 |
| Nov 13, 2024 | 3.12 |
| Nov 12, 2024 | 3.21 |
| Nov 11, 2024 | 3.21 |
| Nov 8, 2024 | 3.09 |
| Nov 7, 2024 | 2.84 |
| Nov 6, 2024 | 2.71 |
| Nov 5, 2024 | 2.65 |
| Nov 4, 2024 | 2.69 |
| Nov 1, 2024 | 2.68 |
| Oct 31, 2024 | 2.52 |
| Oct 30, 2024 | 2.70 |
| Oct 29, 2024 | 2.90 |
| Oct 28, 2024 | 2.90 |
| Oct 25, 2024 | 2.65 |
| Oct 24, 2024 | 2.67 |
| Oct 23, 2024 | 2.64 |
| Oct 22, 2024 | 2.63 |
| Oct 21, 2024 | 2.70 |
| Oct 18, 2024 | 2.67 |
| Oct 17, 2024 | 2.44 |
| Oct 16, 2024 | 2.53 |
| Oct 15, 2024 | 2.47 |
| Oct 14, 2024 | 2.46 |
| Oct 11, 2024 | 2.53 |
| Oct 10, 2024 | 2.31 |
| Oct 9, 2024 | 2.29 |
| Oct 8, 2024 | 2.41 |
| Oct 7, 2024 | 2.42 |
| Oct 4, 2024 | 2.51 |
| Oct 3, 2024 | 2.50 |
| Oct 2, 2024 | 2.43 |
| Oct 1, 2024 | 2.52 |
| Sep 30, 2024 | 2.61 |
| Sep 27, 2024 | 2.70 |
| Sep 26, 2024 | 3.06 |
| Sep 25, 2024 | 3.24 |
| Sep 24, 2024 | 3.04 |
| Sep 23, 2024 | 2.93 |
| Sep 20, 2024 | 3.08 |
| Sep 19, 2024 | 3.22 |
| Sep 18, 2024 | 4.13 |
| Sep 17, 2024 | 2.80 |
| Sep 16, 2024 | 2.95 |
| Sep 13, 2024 | 2.95 |
| Sep 12, 2024 | 2.86 |
| Sep 11, 2024 | 3.04 |
| Sep 10, 2024 | 3.02 |
| Sep 9, 2024 | 2.96 |
| Sep 6, 2024 | 2.62 |
| Sep 5, 2024 | 2.64 |
| Sep 4, 2024 | 2.58 |
| Sep 3, 2024 | 2.61 |
| Aug 30, 2024 | 2.71 |
| Aug 29, 2024 | 2.89 |
| Aug 28, 2024 | 2.60 |
| Aug 27, 2024 | 2.80 |
| Aug 26, 2024 | 2.90 |
| Aug 23, 2024 | 2.70 |
| Aug 22, 2024 | 2.70 |
| Aug 21, 2024 | 2.84 |
| Aug 20, 2024 | 3.05 |
| Aug 19, 2024 | 2.60 |
| Aug 16, 2024 | 2.33 |
| Aug 15, 2024 | 2.25 |
| Aug 14, 2024 | 2.37 |
| Aug 13, 2024 | 2.30 |
| Aug 12, 2024 | 2.12 |
| Aug 9, 2024 | 2.10 |
| Aug 8, 2024 | 2.05 |
| Aug 7, 2024 | 2.05 |
| Aug 6, 2024 | 2.16 |
| Aug 5, 2024 | 2.04 |
| Aug 2, 2024 | 2.10 |
| Aug 1, 2024 | 2.17 |
| Jul 31, 2024 | 2.30 |
| Jul 30, 2024 | 2.18 |
| Jul 29, 2024 | 2.28 |
| Jul 26, 2024 | 2.40 |
| Jul 25, 2024 | 2.48 |
| Jul 24, 2024 | 2.44 |
| Jul 23, 2024 | 2.42 |
| Jul 22, 2024 | 2.41 |
| Jul 19, 2024 | 2.45 |
| Jul 18, 2024 | 2.57 |
| Jul 17, 2024 | 2.83 |
| Jul 16, 2024 | 2.88 |
| Jul 15, 2024 | 2.76 |
| Jul 12, 2024 | 2.81 |
| Jul 11, 2024 | 2.79 |
| Jul 10, 2024 | 2.46 |
| Jul 9, 2024 | 2.42 |
| Jul 8, 2024 | 2.35 |
| Jul 5, 2024 | 2.30 |
| Jul 3, 2024 | 2.40 |
| Jul 2, 2024 | 2.38 |
| Jul 1, 2024 | 2.36 |
| Jun 28, 2024 | 2.22 |
| Jun 27, 2024 | 2.39 |
| Jun 26, 2024 | 2.18 |
| Jun 25, 2024 | 2.15 |
| Jun 24, 2024 | 2.15 |
| Jun 21, 2024 | 2.23 |
| Jun 20, 2024 | 2.38 |
| Jun 18, 2024 | 2.13 |
| Jun 17, 2024 | 2.05 |
| Jun 14, 2024 | 2.25 |
| Jun 13, 2024 | 2.45 |
| Jun 12, 2024 | 2.34 |
| Jun 11, 2024 | 2.55 |
| Jun 10, 2024 | 2.47 |
| Jun 7, 2024 | 2.45 |
| Jun 6, 2024 | 2.30 |
| Jun 5, 2024 | 2.10 |
| Jun 4, 2024 | 2.17 |
| Jun 3, 2024 | 2.02 |
| May 31, 2024 | 2.09 |
| May 30, 2024 | 1.95 |
| May 29, 2024 | 1.96 |
| May 28, 2024 | 2.07 |
| May 24, 2024 | 2.10 |
| May 23, 2024 | 2.09 |
| May 22, 2024 | 2.13 |
| May 21, 2024 | 2.20 |
| May 20, 2024 | 2.24 |
| May 17, 2024 | 2.29 |
| May 16, 2024 | 2.26 |
| May 15, 2024 | 2.18 |
| May 14, 2024 | 2.49 |
| May 13, 2024 | 2.01 |
| May 10, 2024 | 2.13 |
| May 9, 2024 | 2.19 |
| May 8, 2024 | 2.38 |
| May 7, 2024 | 2.43 |
| May 6, 2024 | 2.38 |
| May 3, 2024 | 2.63 |
| May 2, 2024 | 2.63 |
| May 1, 2024 | 2.53 |
| Apr 30, 2024 | 2.53 |
| Apr 29, 2024 | 2.59 |
| Apr 26, 2024 | 2.59 |
| Apr 25, 2024 | 2.46 |
| Apr 24, 2024 | 2.57 |
| Apr 23, 2024 | 2.65 |
| Apr 22, 2024 | 2.64 |
| Apr 19, 2024 | 2.72 |
| Apr 18, 2024 | 2.66 |
| Apr 17, 2024 | 2.66 |
| Apr 16, 2024 | 2.70 |
| Apr 15, 2024 | 2.77 |
| Apr 12, 2024 | 2.64 |
| Apr 11, 2024 | 2.74 |
| Apr 10, 2024 | 2.68 |
| Apr 9, 2024 | 2.76 |
| Apr 8, 2024 | 3.03 |
| Apr 5, 2024 | 3.01 |
| Apr 4, 2024 | 3.14 |
| Apr 3, 2024 | 3.01 |
| Apr 2, 2024 | 3.38 |
| Apr 1, 2024 | 3.37 |
| Mar 28, 2024 | 4.83 |
| Mar 27, 2024 | 4.65 |
| Mar 26, 2024 | 4.47 |
| Mar 25, 2024 | 4.55 |
| Mar 22, 2024 | 4.94 |
| Mar 21, 2024 | 4.91 |
| Mar 20, 2024 | 4.60 |
| Mar 19, 2024 | 4.45 |
| Mar 18, 2024 | 4.47 |
| Mar 15, 2024 | 4.50 |
| Mar 14, 2024 | 4.26 |
| Mar 13, 2024 | 4.51 |
| Mar 12, 2024 | 4.56 |
| Mar 11, 2024 | 4.76 |
| Mar 8, 2024 | 4.83 |
| Mar 7, 2024 | 5.08 |
| Mar 6, 2024 | 5.31 |
| Mar 5, 2024 | 5.04 |
| Mar 4, 2024 | 5.30 |
| Mar 1, 2024 | 5.49 |
| Feb 29, 2024 | 5.81 |
| Feb 28, 2024 | 5.20 |
| Feb 27, 2024 | 4.92 |
| Feb 26, 2024 | 4.91 |
| Feb 23, 2024 | 4.90 |
| Feb 22, 2024 | 4.95 |
| Feb 21, 2024 | 4.93 |
| Feb 20, 2024 | 5.13 |
| Feb 16, 2024 | 5.25 |
| Feb 15, 2024 | 5.36 |
| Feb 14, 2024 | 5.05 |
| Feb 13, 2024 | 5.15 |
| Feb 12, 2024 | 5.14 |
| Feb 9, 2024 | 5.29 |
| Feb 8, 2024 | 5.25 |
| Feb 7, 2024 | 5.03 |
| Feb 6, 2024 | 5.47 |
| Feb 5, 2024 | 5.75 |
| Feb 2, 2024 | 6.13 |
| Feb 1, 2024 | 6.14 |
| Jan 31, 2024 | 7.37 |
| Jan 30, 2024 | 7.55 |
| Jan 29, 2024 | 6.60 |
| Jan 26, 2024 | 5.40 |
| Jan 25, 2024 | 5.16 |
| Jan 24, 2024 | 5.62 |
| Jan 23, 2024 | 6.30 |
| Jan 22, 2024 | 7.01 |
| Jan 19, 2024 | 6.50 |
| Jan 18, 2024 | 6.81 |
| Jan 17, 2024 | 6.82 |
| Jan 16, 2024 | 7.16 |
| Jan 12, 2024 | 7.95 |
| Jan 11, 2024 | 8.07 |
| Jan 10, 2024 | 8.08 |
| Jan 9, 2024 | 8.60 |
| Jan 8, 2024 | 9.45 |
| Jan 5, 2024 | 9.33 |
| Jan 4, 2024 | 9.86 |
| Jan 3, 2024 | 11.75 |
| Jan 2, 2024 | 11.80 |
| Dec 29, 2023 | 12.44 |
| Dec 28, 2023 | 12.56 |
| Dec 27, 2023 | 11.92 |
| Dec 26, 2023 | 11.26 |
| Dec 22, 2023 | 11.33 |
| Dec 21, 2023 | 11.78 |
| Dec 20, 2023 | 12.14 |
| Dec 19, 2023 | 10.88 |
| Dec 18, 2023 | 11.61 |
| Dec 15, 2023 | 9.21 |
| Dec 14, 2023 | 9.88 |
| Dec 13, 2023 | 10.88 |
| Dec 12, 2023 | 10.70 |
| Dec 11, 2023 | 13.10 |
| Dec 8, 2023 | 15.31 |
| Dec 7, 2023 | 15.89 |
| Dec 6, 2023 | 16.97 |
| Dec 5, 2023 | 15.31 |
| Dec 4, 2023 | 15.81 |
| Dec 1, 2023 | 19.90 |
| Nov 30, 2023 | 24.50 |
| Nov 29, 2023 | 41.00 |
| Nov 28, 2023 | 4.39 |
| Nov 27, 2023 | 4.23 |
| Nov 24, 2023 | 4.49 |
| Nov 22, 2023 | 3.99 |
| Nov 21, 2023 | 4.65 |
| Nov 20, 2023 | 4.28 |
| Nov 17, 2023 | 4.04 |
| Nov 16, 2023 | 3.88 |
| Nov 15, 2023 | 3.85 |
| Nov 14, 2023 | 3.73 |
| Nov 13, 2023 | 3.40 |
| Nov 10, 2023 | 2.74 |
| Nov 9, 2023 | 2.91 |
| Nov 8, 2023 | 3.29 |
| Nov 7, 2023 | 3.48 |
| Nov 6, 2023 | 3.55 |
| Nov 3, 2023 | 3.42 |
| Nov 2, 2023 | 3.62 |
| Nov 1, 2023 | 3.38 |
| Oct 31, 2023 | 3.21 |
| Oct 30, 2023 | 3.83 |
| Oct 27, 2023 | 4.32 |
| Oct 26, 2023 | 6.48 |
| Oct 25, 2023 | 6.96 |
| Oct 24, 2023 | 6.55 |
| Oct 23, 2023 | 6.95 |
| Oct 20, 2023 | 6.50 |
| Oct 19, 2023 | 6.89 |
| Oct 18, 2023 | 7.00 |
| Oct 17, 2023 | 7.71 |
| Oct 16, 2023 | 7.99 |
| Oct 13, 2023 | 8.06 |
| Oct 12, 2023 | 7.81 |
| Oct 11, 2023 | 7.85 |
| Oct 10, 2023 | 7.56 |
| Oct 9, 2023 | 6.88 |
| Oct 6, 2023 | 6.95 |
| Oct 5, 2023 | 8.14 |
| Oct 4, 2023 | 7.61 |
| Oct 3, 2023 | 4.63 |
| Oct 2, 2023 | 4.74 |
| Sep 29, 2023 | 4.80 |
| Sep 28, 2023 | 4.56 |
| Sep 27, 2023 | 4.75 |
| Sep 26, 2023 | 4.77 |
| Sep 25, 2023 | 4.80 |
| Sep 22, 2023 | 4.77 |
| Sep 21, 2023 | 5.20 |
| Sep 20, 2023 | 6.25 |
| Sep 19, 2023 | 6.50 |
| Sep 18, 2023 | 6.54 |
| Sep 15, 2023 | 6.13 |
| Sep 14, 2023 | 6.11 |
| Sep 13, 2023 | 6.06 |
| Sep 12, 2023 | 6.15 |
| Sep 11, 2023 | 6.26 |
| Sep 8, 2023 | 6.38 |
| Sep 7, 2023 | 6.30 |
| Sep 6, 2023 | 6.40 |
| Sep 5, 2023 | 6.43 |
| Sep 1, 2023 | 6.40 |
| Aug 31, 2023 | 6.28 |
| Aug 30, 2023 | 6.28 |
| Aug 29, 2023 | 6.63 |
| Aug 28, 2023 | 6.50 |
| Aug 25, 2023 | 6.65 |
| Aug 24, 2023 | 6.60 |
| Aug 23, 2023 | 6.53 |
| Aug 22, 2023 | 6.64 |
| Aug 21, 2023 | 6.93 |
| Aug 18, 2023 | 7.82 |
| Aug 17, 2023 | 7.97 |
| Aug 16, 2023 | 8.58 |
| Aug 15, 2023 | 8.16 |
| Aug 14, 2023 | 8.58 |
| Aug 11, 2023 | 8.74 |
| Aug 10, 2023 | 8.58 |
| Aug 9, 2023 | 7.80 |
| Aug 8, 2023 | 10.00 |
| Aug 7, 2023 | 6.53 |
| Aug 4, 2023 | 7.35 |
| Aug 3, 2023 | 7.41 |
| Aug 2, 2023 | 7.40 |
| Aug 1, 2023 | 7.24 |
| Jul 31, 2023 | 7.28 |
| Jul 28, 2023 | 7.03 |
| Jul 27, 2023 | 7.44 |
| Jul 26, 2023 | 7.45 |
| Jul 25, 2023 | 7.34 |
| Jul 24, 2023 | 7.56 |
| Jul 21, 2023 | 7.25 |
| Jul 20, 2023 | 7.11 |
| Jul 19, 2023 | 7.14 |
| Jul 18, 2023 | 6.30 |
| Jul 17, 2023 | 7.82 |
| Jul 14, 2023 | 7.91 |
| Jul 13, 2023 | 12.64 |
| Jul 12, 2023 | 12.64 |
| Jul 11, 2023 | 12.71 |
| Jul 10, 2023 | 12.75 |
| Jul 7, 2023 | 12.88 |
| Jul 6, 2023 | 12.86 |
| Jul 5, 2023 | 12.50 |
| Jul 3, 2023 | 12.50 |
| Jun 30, 2023 | 12.75 |
| Jun 29, 2023 | 12.51 |
| Jun 28, 2023 | 12.25 |
| Jun 27, 2023 | 12.56 |
| Jun 26, 2023 | 12.62 |
| Jun 23, 2023 | 12.09 |
| Jun 22, 2023 | 12.56 |
| Jun 21, 2023 | 13.38 |
| Jun 20, 2023 | 12.69 |
| Jun 16, 2023 | 12.50 |
| Jun 15, 2023 | 13.78 |
| Jun 14, 2023 | 11.91 |
| Jun 13, 2023 | 12.60 |
| Jun 12, 2023 | 11.00 |
| Jun 9, 2023 | 10.56 |
| Jun 8, 2023 | 11.75 |
| Jun 7, 2023 | 10.38 |
| Jun 6, 2023 | 10.31 |
| Jun 5, 2023 | 10.02 |
| Jun 2, 2023 | 10.01 |
| Jun 1, 2023 | 10.25 |
| May 31, 2023 | 9.54 |
| May 30, 2023 | 10.00 |
| May 26, 2023 | 10.00 |
| May 25, 2023 | 9.98 |
| May 24, 2023 | 10.15 |
| May 23, 2023 | 8.60 |
| May 22, 2023 | 9.13 |
| May 19, 2023 | 8.28 |
| May 18, 2023 | 9.00 |
| May 17, 2023 | 9.88 |
| May 16, 2023 | 9.00 |
| May 15, 2023 | 8.25 |
| May 12, 2023 | 8.19 |
| May 11, 2023 | 8.33 |
| May 10, 2023 | 8.63 |
| May 9, 2023 | 8.60 |
| May 8, 2023 | 8.29 |
| May 5, 2023 | 8.12 |
| May 4, 2023 | 8.00 |
| May 3, 2023 | 8.00 |
| May 2, 2023 | 8.49 |
| May 1, 2023 | 8.66 |
| Apr 28, 2023 | 8.60 |
| Apr 27, 2023 | 8.25 |
| Apr 26, 2023 | 8.00 |
| Apr 25, 2023 | 8.85 |
| Apr 24, 2023 | 9.16 |
| Apr 21, 2023 | 9.75 |
| Apr 20, 2023 | 9.31 |
| Apr 19, 2023 | 9.77 |
| Apr 18, 2023 | 9.50 |
| Apr 17, 2023 | 8.56 |
| Apr 14, 2023 | 8.35 |
| Apr 13, 2023 | 8.00 |
| Apr 12, 2023 | 8.45 |
| Apr 11, 2023 | 7.82 |
| Apr 10, 2023 | 7.74 |
| Apr 6, 2023 | 8.22 |
| Apr 5, 2023 | 8.25 |
| Apr 4, 2023 | 8.50 |
| Apr 3, 2023 | 8.50 |
| Mar 31, 2023 | 8.53 |
| Mar 30, 2023 | 9.00 |
| Mar 29, 2023 | 8.26 |
| Mar 28, 2023 | 8.00 |
| Mar 27, 2023 | 8.74 |
| Mar 24, 2023 | 8.60 |
| Mar 23, 2023 | 8.45 |
| Mar 22, 2023 | 8.61 |
| Mar 21, 2023 | 8.43 |
| Mar 20, 2023 | 8.27 |
| Mar 17, 2023 | 8.76 |
| Mar 16, 2023 | 9.57 |
| Mar 15, 2023 | 9.16 |
| Mar 14, 2023 | 8.88 |
| Mar 13, 2023 | 8.63 |
| Mar 10, 2023 | 8.65 |
| Mar 9, 2023 | 8.94 |
| Mar 8, 2023 | 9.32 |
| Mar 7, 2023 | 9.83 |
| Mar 6, 2023 | 10.32 |
| Mar 3, 2023 | 10.80 |
| Mar 2, 2023 | 9.72 |
| Mar 1, 2023 | 11.00 |
| Feb 28, 2023 | 15.25 |
| Feb 27, 2023 | 15.44 |
| Feb 24, 2023 | 14.93 |
| Feb 23, 2023 | 17.88 |
| Feb 22, 2023 | 18.75 |
| Feb 21, 2023 | 18.63 |
| Feb 17, 2023 | 19.75 |
| Feb 16, 2023 | 21.18 |
| Feb 15, 2023 | 22.81 |
| Feb 14, 2023 | 21.25 |
| Feb 13, 2023 | 23.13 |
| Feb 10, 2023 | 23.75 |
| Feb 9, 2023 | 24.21 |
| Feb 8, 2023 | 27.00 |
| Feb 7, 2023 | 27.50 |
| Feb 6, 2023 | 28.75 |
| Feb 3, 2023 | 29.50 |
| Feb 2, 2023 | 30.75 |
| Feb 1, 2023 | 30.75 |
| Jan 31, 2023 | 27.25 |
| Jan 30, 2023 | 30.50 |
| Jan 27, 2023 | 32.75 |
| Jan 26, 2023 | 33.50 |
| Jan 25, 2023 | 33.50 |
| Jan 24, 2023 | 32.00 |
| Jan 23, 2023 | 33.00 |
| Jan 20, 2023 | 34.00 |
| Jan 19, 2023 | 37.50 |
| Jan 18, 2023 | 38.25 |
| Jan 17, 2023 | 40.75 |
| Jan 13, 2023 | 43.75 |
| Jan 12, 2023 | 37.50 |
| Jan 11, 2023 | 37.50 |
| Jan 10, 2023 | 38.00 |
| Jan 9, 2023 | 36.00 |
| Jan 6, 2023 | 38.25 |
| Jan 5, 2023 | 47.00 |
| Jan 4, 2023 | 47.00 |
| Jan 3, 2023 | 18.50 |
| Dec 30, 2022 | 10.05 |
| Dec 29, 2022 | 9.76 |
| Dec 28, 2022 | 10.50 |
| Dec 27, 2022 | 11.00 |
| Dec 23, 2022 | 11.93 |
| Dec 22, 2022 | 12.38 |
| Dec 21, 2022 | 10.25 |
| Dec 20, 2022 | 13.25 |
| Dec 19, 2022 | 11.61 |
| Dec 16, 2022 | 9.16 |
| Dec 15, 2022 | 8.71 |
| Dec 14, 2022 | 8.65 |
| Dec 13, 2022 | 8.76 |
| Dec 12, 2022 | 8.94 |
| Dec 9, 2022 | 8.93 |
| Dec 8, 2022 | 9.75 |
| Dec 7, 2022 | 9.50 |
| Dec 6, 2022 | 10.13 |
| Dec 5, 2022 | 11.33 |
| Dec 2, 2022 | 12.00 |
| Dec 1, 2022 | 12.25 |
| Nov 30, 2022 | 12.50 |
| Nov 29, 2022 | 13.24 |
| Nov 28, 2022 | 14.50 |
| Nov 25, 2022 | 15.00 |
| Nov 23, 2022 | 15.00 |
| Nov 22, 2022 | 15.52 |
| Nov 21, 2022 | 14.15 |
| Nov 18, 2022 | 15.27 |
| Nov 17, 2022 | 16.38 |
| Nov 16, 2022 | 17.75 |
| Nov 15, 2022 | 17.15 |
| Nov 14, 2022 | 15.25 |
| Nov 11, 2022 | 15.00 |
| Nov 10, 2022 | 15.38 |
| Nov 9, 2022 | 15.50 |
| Nov 8, 2022 | 16.00 |
| Nov 7, 2022 | 16.44 |
| Nov 4, 2022 | 16.75 |
| Nov 3, 2022 | 18.23 |
| Nov 2, 2022 | 17.25 |
| Nov 1, 2022 | 17.00 |
| Oct 31, 2022 | 18.00 |
| Oct 28, 2022 | 18.38 |
| Oct 27, 2022 | 18.50 |
| Oct 26, 2022 | 18.70 |
| Oct 25, 2022 | 18.83 |
| Oct 24, 2022 | 20.75 |
| Oct 21, 2022 | 19.50 |
| Oct 20, 2022 | 18.25 |
| Oct 19, 2022 | 17.28 |
| Oct 18, 2022 | 17.50 |
| Oct 17, 2022 | 17.75 |
| Oct 14, 2022 | 17.17 |
| Oct 13, 2022 | 16.61 |
| Oct 12, 2022 | 16.00 |
| Oct 11, 2022 | 17.48 |
| Oct 10, 2022 | 17.47 |
| Oct 7, 2022 | 17.78 |
| Oct 6, 2022 | 17.27 |
| Oct 5, 2022 | 17.00 |
| Oct 4, 2022 | 16.50 |
| Oct 3, 2022 | 16.50 |
| Sep 30, 2022 | 16.25 |
| Sep 29, 2022 | 19.09 |
| Sep 28, 2022 | 21.00 |
| Sep 27, 2022 | 19.65 |
| Sep 26, 2022 | 21.25 |
| Sep 23, 2022 | 20.69 |
| Sep 22, 2022 | 22.75 |
| Sep 21, 2022 | 27.25 |
| Sep 20, 2022 | 27.50 |
| Sep 19, 2022 | 27.50 |
| Sep 16, 2022 | 28.00 |
| Sep 15, 2022 | 28.50 |
| Sep 14, 2022 | 27.75 |
| Sep 13, 2022 | 28.50 |
| Sep 12, 2022 | 28.75 |
| Sep 9, 2022 | 28.75 |
| Sep 8, 2022 | 29.50 |
| Sep 7, 2022 | 29.75 |
| Sep 6, 2022 | 30.00 |
| Sep 2, 2022 | 31.50 |
| Sep 1, 2022 | 29.50 |
| Aug 31, 2022 | 30.75 |
| Aug 30, 2022 | 31.25 |
| Aug 29, 2022 | 31.25 |
| Aug 26, 2022 | 31.75 |
| Aug 25, 2022 | 31.25 |
| Aug 24, 2022 | 30.75 |
| Aug 23, 2022 | 30.00 |
| Aug 22, 2022 | 31.25 |
| Aug 19, 2022 | 30.75 |
| Aug 18, 2022 | 29.50 |
| Aug 17, 2022 | 30.75 |
| Aug 16, 2022 | 33.25 |
| Aug 15, 2022 | 35.25 |
| Aug 12, 2022 | 33.25 |
| Aug 11, 2022 | 32.50 |
| Aug 10, 2022 | 30.00 |
| Aug 9, 2022 | 30.25 |
| Aug 8, 2022 | 32.50 |
| Aug 5, 2022 | 32.75 |
| Aug 4, 2022 | 34.25 |
| Aug 3, 2022 | 29.00 |
| Aug 2, 2022 | 29.25 |
| Aug 1, 2022 | 27.75 |
| Jul 29, 2022 | 28.75 |
| Jul 28, 2022 | 32.50 |
| Jul 27, 2022 | 33.50 |
| Jul 26, 2022 | 34.00 |
| Jul 25, 2022 | 34.25 |
| Jul 22, 2022 | 35.50 |
| Jul 21, 2022 | 35.00 |
| Jul 20, 2022 | 35.00 |
| Jul 19, 2022 | 35.25 |
| Jul 18, 2022 | 35.50 |
| Jul 15, 2022 | 35.25 |
| Jul 14, 2022 | 36.75 |
| Jul 13, 2022 | 35.25 |
| Jul 12, 2022 | 37.25 |
| Jul 11, 2022 | 37.00 |
| Jul 8, 2022 | 36.25 |
| Jul 7, 2022 | 34.50 |
| Jul 6, 2022 | 33.00 |
| Jul 5, 2022 | 32.00 |
| Jul 1, 2022 | 30.50 |
| Jun 30, 2022 | 32.25 |
| Jun 29, 2022 | 31.75 |
| Jun 28, 2022 | 32.75 |
| Jun 27, 2022 | 33.25 |
| Jun 24, 2022 | 34.25 |
| Jun 23, 2022 | 33.75 |
| Jun 22, 2022 | 33.50 |
| Jun 21, 2022 | 36.25 |
| Jun 17, 2022 | 35.00 |
| Jun 16, 2022 | 33.00 |
| Jun 15, 2022 | 32.00 |
| Jun 14, 2022 | 28.00 |
| Jun 13, 2022 | 31.50 |
| Jun 10, 2022 | 37.75 |
| Jun 9, 2022 | 47.00 |
| Jun 8, 2022 | 43.00 |
| Jun 7, 2022 | 43.25 |
| Jun 6, 2022 | 47.00 |
| Jun 3, 2022 | 47.50 |
| Jun 2, 2022 | 49.25 |
| Jun 1, 2022 | 45.75 |
| May 31, 2022 | 50.75 |
| May 27, 2022 | 46.75 |
| May 26, 2022 | 39.25 |
| May 25, 2022 | 37.00 |
| May 24, 2022 | 36.25 |
| May 23, 2022 | 33.25 |
| May 20, 2022 | 35.50 |
| May 19, 2022 | 35.75 |
| May 18, 2022 | 35.25 |
| May 17, 2022 | 38.25 |
| May 16, 2022 | 33.75 |
| May 13, 2022 | 34.75 |
| May 12, 2022 | 32.25 |
| May 11, 2022 | 36.00 |
| May 10, 2022 | 42.00 |
| May 9, 2022 | 42.75 |
| May 6, 2022 | 50.25 |
| May 5, 2022 | 51.00 |
| May 4, 2022 | 53.75 |
| May 3, 2022 | 47.75 |
| May 2, 2022 | 44.00 |
| Apr 29, 2022 | 43.25 |
| Apr 28, 2022 | 44.25 |
| Apr 27, 2022 | 44.50 |
| Apr 26, 2022 | 44.00 |
| Apr 25, 2022 | 43.50 |
| Apr 22, 2022 | 42.00 |
| Apr 21, 2022 | 44.00 |
| Apr 20, 2022 | 42.50 |
| Apr 19, 2022 | 46.25 |
| Apr 18, 2022 | 44.50 |
| Apr 14, 2022 | 49.00 |
| Apr 13, 2022 | 50.50 |
| Apr 12, 2022 | 48.25 |
| Apr 11, 2022 | 49.25 |
| Apr 8, 2022 | 49.00 |
| Apr 7, 2022 | 48.25 |
| Apr 6, 2022 | 46.00 |
| Apr 5, 2022 | 45.75 |
| Apr 4, 2022 | 52.50 |
| Apr 1, 2022 | 54.50 |
| Mar 31, 2022 | 67.00 |
| Mar 30, 2022 | 66.25 |
| Mar 29, 2022 | 65.25 |
| Mar 28, 2022 | 63.25 |
| Mar 25, 2022 | 63.50 |
| Mar 24, 2022 | 62.50 |
| Mar 23, 2022 | 63.75 |
| Mar 22, 2022 | 66.75 |
| Mar 21, 2022 | 65.50 |
| Mar 18, 2022 | 68.75 |
| Mar 17, 2022 | 67.50 |
| Mar 16, 2022 | 66.75 |
| Mar 15, 2022 | 67.25 |
| Mar 14, 2022 | 69.00 |
| Mar 11, 2022 | 72.75 |
| Mar 10, 2022 | 73.75 |
| Mar 9, 2022 | 74.75 |
| Mar 8, 2022 | 74.75 |
| Mar 7, 2022 | 83.75 |
| Mar 4, 2022 | 82.00 |
| Mar 3, 2022 | 84.00 |
| Mar 2, 2022 | 90.75 |
| Mar 1, 2022 | 88.75 |
| Feb 28, 2022 | 83.50 |
| Feb 25, 2022 | 81.75 |
| Feb 24, 2022 | 79.75 |
| Feb 23, 2022 | 73.25 |
| Feb 22, 2022 | 84.75 |
| Feb 18, 2022 | 73.75 |
| Feb 17, 2022 | 70.00 |
| Feb 16, 2022 | 69.00 |
| Feb 15, 2022 | 60.50 |
| Feb 14, 2022 | 60.00 |
| Feb 11, 2022 | 60.50 |
| Feb 10, 2022 | 64.25 |
| Feb 9, 2022 | 60.75 |
| Feb 8, 2022 | 62.50 |
| Feb 7, 2022 | 63.50 |
| Feb 4, 2022 | 63.00 |
| Feb 3, 2022 | 58.75 |
| Feb 2, 2022 | 62.25 |
| Feb 1, 2022 | 64.50 |
| Jan 31, 2022 | 61.75 |
| Jan 28, 2022 | 62.25 |
| Jan 27, 2022 | 62.50 |
| Jan 26, 2022 | 60.75 |
| Jan 25, 2022 | 70.25 |
| Jan 24, 2022 | 60.75 |
| Jan 21, 2022 | 61.75 |
| Jan 20, 2022 | 54.88 |
| Jan 19, 2022 | 57.50 |
| Jan 18, 2022 | 40.75 |
| Jan 14, 2022 | 46.75 |
| Jan 13, 2022 | 47.88 |
| Jan 12, 2022 | 49.25 |
| Jan 11, 2022 | 50.75 |
| Jan 10, 2022 | 51.50 |
| Jan 7, 2022 | 50.75 |
| Jan 6, 2022 | 50.75 |
| Jan 5, 2022 | 53.00 |
| Jan 4, 2022 | 56.50 |
| Jan 3, 2022 | 58.50 |
| Dec 31, 2021 | 56.25 |
| Dec 30, 2021 | 59.50 |
| Dec 29, 2021 | 59.50 |
| Dec 28, 2021 | 59.99 |
| Dec 27, 2021 | 62.00 |
| Dec 23, 2021 | 68.50 |
| Dec 22, 2021 | 70.00 |
| Dec 21, 2021 | 68.25 |
| Dec 20, 2021 | 64.00 |
| Dec 17, 2021 | 66.00 |
| Dec 16, 2021 | 66.75 |
| Dec 15, 2021 | 69.75 |
| Dec 14, 2021 | 63.00 |
| Dec 13, 2021 | 67.75 |
| Dec 10, 2021 | 67.50 |
| Dec 9, 2021 | 71.50 |
| Dec 8, 2021 | 70.00 |
| Dec 7, 2021 | 62.00 |
| Dec 6, 2021 | 57.00 |
| Dec 3, 2021 | 57.25 |
| Dec 2, 2021 | 62.25 |
| Dec 1, 2021 | 64.00 |
| Nov 30, 2021 | 63.75 |
| Nov 29, 2021 | 65.75 |
| Nov 26, 2021 | 66.25 |
| Nov 24, 2021 | 68.75 |
| Nov 23, 2021 | 64.75 |
| Nov 22, 2021 | 66.50 |
| Nov 19, 2021 | 68.25 |
| Nov 18, 2021 | 73.50 |
| Nov 17, 2021 | 78.25 |
| Nov 16, 2021 | 81.50 |
| Nov 15, 2021 | 101.50 |
| Nov 12, 2021 | 98.25 |
| Nov 11, 2021 | 98.00 |
| Nov 10, 2021 | 94.50 |
| Nov 9, 2021 | 98.25 |
| Nov 8, 2021 | 98.00 |
| Nov 5, 2021 | 98.50 |
| Nov 4, 2021 | 99.75 |
| Nov 3, 2021 | 102.75 |
| Nov 2, 2021 | 96.75 |
| Nov 1, 2021 | 97.50 |
| Oct 29, 2021 | 90.75 |
| Oct 28, 2021 | 88.75 |
| Oct 27, 2021 | 88.25 |
| Oct 26, 2021 | 89.75 |
| Oct 25, 2021 | 87.50 |
| Oct 22, 2021 | 93.50 |
| Oct 21, 2021 | 96.50 |
| Oct 20, 2021 | 97.50 |
| Oct 19, 2021 | 99.50 |
| Oct 18, 2021 | 97.00 |
| Oct 15, 2021 | 88.75 |
| Oct 14, 2021 | 92.00 |
| Oct 13, 2021 | 91.50 |
| Oct 12, 2021 | 87.50 |
| Oct 11, 2021 | 91.25 |
| Oct 8, 2021 | 94.00 |
| Oct 7, 2021 | 93.25 |
| Oct 6, 2021 | 96.00 |
| Oct 5, 2021 | 99.75 |
| Oct 4, 2021 | 94.75 |
| Oct 1, 2021 | 101.00 |
| Sep 30, 2021 | 101.00 |
| Sep 29, 2021 | 100.25 |
| Sep 28, 2021 | 106.75 |
| Sep 27, 2021 | 109.00 |
| Sep 24, 2021 | 111.25 |
| Sep 23, 2021 | 107.00 |
| Sep 22, 2021 | 107.25 |
| Sep 21, 2021 | 107.25 |
| Sep 20, 2021 | 109.50 |
| Sep 17, 2021 | 117.25 |
| Sep 16, 2021 | 116.25 |
| Sep 15, 2021 | 118.25 |
| Sep 14, 2021 | 121.00 |
| Sep 13, 2021 | 129.75 |
| Sep 10, 2021 | 131.50 |
| Sep 9, 2021 | 139.00 |
| Sep 8, 2021 | 132.00 |
| Sep 7, 2021 | 140.75 |
| Sep 3, 2021 | 127.25 |
| Sep 2, 2021 | 129.00 |
| Sep 1, 2021 | 126.50 |
| Aug 31, 2021 | 131.50 |
| Aug 30, 2021 | 130.75 |
| Aug 27, 2021 | 132.00 |
| Aug 26, 2021 | 127.50 |
| Aug 25, 2021 | 127.25 |
| Aug 24, 2021 | 136.75 |
| Aug 23, 2021 | 147.50 |
| Aug 20, 2021 | 96.00 |
| Aug 19, 2021 | 88.00 |
| Aug 18, 2021 | 85.25 |
| Aug 17, 2021 | 84.13 |
| Aug 16, 2021 | 72.00 |
| Aug 13, 2021 | 81.75 |
| Aug 12, 2021 | 68.50 |
| Aug 11, 2021 | 70.50 |
| Aug 10, 2021 | 70.00 |
| Aug 9, 2021 | 71.50 |
| Aug 6, 2021 | 71.00 |
| Aug 5, 2021 | 67.88 |
| Aug 4, 2021 | 71.00 |
| Aug 3, 2021 | 72.25 |
| Aug 2, 2021 | 76.00 |
| Jul 30, 2021 | 75.50 |
| Jul 29, 2021 | 78.00 |
| Jul 28, 2021 | 78.25 |
| Jul 27, 2021 | 90.50 |
| Jul 26, 2021 | 93.25 |
| Jul 23, 2021 | 99.25 |
| Jul 22, 2021 | 97.50 |
| Jul 21, 2021 | 101.75 |
| Jul 20, 2021 | 100.00 |
| Jul 19, 2021 | 99.00 |
| Jul 16, 2021 | 101.50 |
| Jul 15, 2021 | 107.50 |
| Jul 14, 2021 | 105.75 |
| Jul 13, 2021 | 112.75 |
| Jul 12, 2021 | 113.00 |
| Jul 9, 2021 | 115.75 |
| Jul 8, 2021 | 122.50 |
| Jul 7, 2021 | 130.00 |
| Jul 6, 2021 | 105.25 |
| Jul 2, 2021 | 112.75 |
| Jul 1, 2021 | 119.75 |
| Jun 30, 2021 | 123.75 |
| Jun 29, 2021 | 120.75 |
| Jun 28, 2021 | 125.25 |
| Jun 25, 2021 | 124.75 |
| Jun 24, 2021 | 123.75 |
| Jun 23, 2021 | 122.50 |
| Jun 22, 2021 | 125.50 |
| Jun 21, 2021 | 126.50 |
| Jun 18, 2021 | 123.50 |
| Jun 17, 2021 | 142.00 |
| Jun 16, 2021 | 141.00 |
| Jun 15, 2021 | 145.25 |
| Jun 14, 2021 | 148.75 |
| Jun 11, 2021 | 148.75 |
| Jun 10, 2021 | 148.75 |
| Jun 9, 2021 | 142.50 |
| Jun 8, 2021 | 135.00 |
| Jun 7, 2021 | 127.25 |
| Jun 4, 2021 | 128.75 |
| Jun 3, 2021 | 127.25 |
| Jun 2, 2021 | 130.75 |
| Jun 1, 2021 | 133.00 |
| May 28, 2021 | 134.50 |
| May 27, 2021 | 138.50 |
| May 26, 2021 | 138.75 |
| May 25, 2021 | 131.25 |
| May 24, 2021 | 140.25 |
| May 21, 2021 | 141.75 |
| May 20, 2021 | 142.00 |
| May 19, 2021 | 140.75 |
| May 18, 2021 | 145.50 |
| May 17, 2021 | 151.50 |
| May 14, 2021 | 149.25 |
| May 13, 2021 | 148.00 |
| May 12, 2021 | 151.00 |
| May 11, 2021 | 154.75 |
| May 10, 2021 | 160.00 |
| May 7, 2021 | 168.75 |
| May 6, 2021 | 160.75 |
| May 5, 2021 | 163.75 |
| May 4, 2021 | 164.25 |
| May 3, 2021 | 178.00 |
| Apr 30, 2021 | 173.75 |
| Apr 29, 2021 | 168.75 |
| Apr 28, 2021 | 185.50 |
| Apr 27, 2021 | 187.75 |
| Apr 26, 2021 | 199.50 |
| Apr 23, 2021 | 191.25 |
| Apr 22, 2021 | 191.50 |
| Apr 21, 2021 | 200.00 |
| Apr 20, 2021 | 191.75 |
| Apr 19, 2021 | 198.50 |
| Apr 16, 2021 | 209.25 |
| Apr 15, 2021 | 222.50 |
| Apr 14, 2021 | 222.50 |
| Apr 13, 2021 | 216.25 |
| Apr 12, 2021 | 228.75 |
| Apr 9, 2021 | 238.75 |
| Apr 8, 2021 | 229.25 |
| Apr 7, 2021 | 230.25 |
| Apr 6, 2021 | 241.75 |
| Apr 5, 2021 | 233.75 |
| Apr 1, 2021 | 183.75 |
| Mar 31, 2021 | 166.00 |
| Mar 30, 2021 | 169.25 |
| Mar 29, 2021 | 178.00 |
| Mar 26, 2021 | 172.75 |
| Mar 25, 2021 | 171.00 |
| Mar 24, 2021 | 173.25 |
| Mar 23, 2021 | 175.00 |
| Mar 22, 2021 | 177.50 |
| Mar 19, 2021 | 173.75 |
| Mar 18, 2021 | 179.50 |
| Mar 17, 2021 | 186.00 |
| Mar 16, 2021 | 183.75 |
| Mar 15, 2021 | 184.50 |
| Mar 12, 2021 | 186.00 |
| Mar 11, 2021 | 174.25 |
| Mar 10, 2021 | 167.50 |
| Mar 9, 2021 | 170.00 |
| Mar 8, 2021 | 161.50 |
| Mar 5, 2021 | 165.25 |
| Mar 4, 2021 | 166.25 |
| Mar 3, 2021 | 176.25 |
| Mar 2, 2021 | 181.00 |
| Mar 1, 2021 | 186.00 |
| Feb 26, 2021 | 187.75 |
| Feb 25, 2021 | 188.50 |
| Feb 24, 2021 | 212.75 |
| Feb 23, 2021 | 217.00 |
| Feb 22, 2021 | 222.50 |
| Feb 19, 2021 | 206.00 |
| Feb 18, 2021 | 191.50 |
| Feb 17, 2021 | 191.00 |
| Feb 16, 2021 | 190.75 |
| Feb 12, 2021 | 171.00 |
| Feb 11, 2021 | 174.75 |
| Feb 10, 2021 | 190.50 |
| Feb 9, 2021 | 187.50 |
| Feb 8, 2021 | 179.00 |
| Feb 5, 2021 | 176.25 |
| Feb 4, 2021 | 172.50 |
| Feb 3, 2021 | 172.00 |
| Feb 2, 2021 | 168.50 |
| Feb 1, 2021 | 175.25 |
| Jan 29, 2021 | 163.50 |
| Jan 28, 2021 | 168.63 |
| Jan 27, 2021 | 175.75 |
| Jan 26, 2021 | 178.50 |
| Jan 25, 2021 | 171.75 |
| Jan 22, 2021 | 167.50 |
| Jan 21, 2021 | 176.75 |
| Jan 20, 2021 | 168.00 |
| Jan 19, 2021 | 170.75 |
| Jan 15, 2021 | 188.25 |
| Jan 14, 2021 | 199.75 |
| Jan 13, 2021 | 203.75 |
| Jan 12, 2021 | 203.25 |
| Jan 11, 2021 | 181.25 |
| Jan 8, 2021 | 155.75 |
| Jan 7, 2021 | 159.75 |
| Jan 6, 2021 | 157.25 |
| Jan 5, 2021 | 154.25 |
| Jan 4, 2021 | 150.25 |
| Dec 31, 2020 | 147.75 |
| Dec 30, 2020 | 152.50 |
| Dec 29, 2020 | 163.25 |
| Dec 28, 2020 | 174.75 |
| Dec 24, 2020 | 184.50 |
| Dec 23, 2020 | 181.00 |
| Dec 22, 2020 | 180.00 |
| Dec 21, 2020 | 185.75 |
| Dec 18, 2020 | 192.50 |
| Dec 17, 2020 | 227.75 |
| Dec 16, 2020 | 169.50 |
| Dec 15, 2020 | 178.00 |
| Dec 14, 2020 | 194.75 |
| Dec 11, 2020 | 224.75 |