Vivos Therapeutics (VVOS) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | Vivos Therapeutics | 9.87 Mn | 7.64 Mn | 3.06 Mn | 0.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.93 |
| May 29, 2026 | 0.94 |
| May 28, 2026 | 0.95 |
| May 27, 2026 | 0.96 |
| May 26, 2026 | 0.98 |
| May 22, 2026 | 0.99 |
| May 21, 2026 | 1.00 |
| May 20, 2026 | 1.02 |
| May 19, 2026 | 1.03 |
| May 18, 2026 | 1.05 |
| May 15, 2026 | 1.06 |
| May 14, 2026 | 1.08 |
| May 13, 2026 | 1.09 |
| May 12, 2026 | 1.11 |
| May 11, 2026 | 1.12 |
| May 8, 2026 | 1.13 |
| May 7, 2026 | 1.15 |
| May 6, 2026 | 1.17 |
| May 5, 2026 | 1.18 |
| May 4, 2026 | 1.20 |
| May 1, 2026 | 1.22 |
| Apr 30, 2026 | 1.23 |
| Apr 29, 2026 | 1.25 |
| Apr 28, 2026 | 1.26 |
| Apr 27, 2026 | 1.28 |
| Apr 24, 2026 | 1.29 |
| Apr 23, 2026 | 1.31 |
| Apr 22, 2026 | 1.32 |
| Apr 21, 2026 | 1.34 |
| Apr 20, 2026 | 1.35 |
| Apr 17, 2026 | 1.36 |
| Apr 16, 2026 | 1.37 |
| Apr 15, 2026 | 1.38 |
| Apr 14, 2026 | 1.38 |
| Apr 13, 2026 | 1.39 |
| Apr 10, 2026 | 1.39 |
| Apr 9, 2026 | 1.40 |
| Apr 8, 2026 | 1.42 |
| Apr 7, 2026 | 1.43 |
| Apr 6, 2026 | 1.44 |
| Apr 2, 2026 | 1.45 |
| Apr 1, 2026 | 1.46 |
| Mar 31, 2026 | 1.47 |
| Mar 30, 2026 | 1.49 |
| Mar 27, 2026 | 1.51 |
| Mar 26, 2026 | 1.53 |
| Mar 25, 2026 | 1.54 |
| Mar 24, 2026 | 1.56 |
| Mar 23, 2026 | 1.58 |
| Mar 20, 2026 | 1.60 |
| Mar 19, 2026 | 1.62 |
| Mar 18, 2026 | 1.64 |
| Mar 17, 2026 | 1.67 |
| Mar 16, 2026 | 1.69 |
| Mar 13, 2026 | 1.71 |
| Mar 12, 2026 | 1.72 |
| Mar 11, 2026 | 1.74 |
| Mar 10, 2026 | 1.75 |
| Mar 9, 2026 | 1.76 |
| Mar 6, 2026 | 1.78 |
| Mar 5, 2026 | 1.79 |
| Mar 4, 2026 | 1.80 |
| Mar 3, 2026 | 1.82 |
| Mar 2, 2026 | 1.83 |
| Feb 27, 2026 | 1.84 |
| Feb 26, 2026 | 1.85 |
| Feb 25, 2026 | 1.86 |
| Feb 24, 2026 | 1.88 |
| Feb 23, 2026 | 1.89 |
| Feb 20, 2026 | 1.90 |
| Feb 19, 2026 | 1.91 |
| Feb 18, 2026 | 1.92 |
| Feb 17, 2026 | 1.93 |
| Feb 13, 2026 | 1.94 |
| Feb 12, 2026 | 1.95 |
| Feb 11, 2026 | 1.97 |
| Feb 10, 2026 | 1.98 |
| Feb 9, 2026 | 1.99 |
| Feb 6, 2026 | 2.00 |
| Feb 5, 2026 | 2.01 |
| Feb 4, 2026 | 2.02 |
| Feb 3, 2026 | 2.04 |
| Feb 2, 2026 | 2.05 |
| Jan 30, 2026 | 2.07 |
| Jan 29, 2026 | 2.09 |
| Jan 28, 2026 | 2.10 |
| Jan 27, 2026 | 2.11 |
| Jan 26, 2026 | 2.13 |
| Jan 23, 2026 | 2.15 |
| Jan 22, 2026 | 2.16 |
| Jan 21, 2026 | 2.18 |
| Jan 20, 2026 | 2.19 |
| Jan 16, 2026 | 2.20 |
| Jan 15, 2026 | 2.20 |
| Jan 14, 2026 | 2.21 |
| Jan 13, 2026 | 2.22 |
| Jan 12, 2026 | 2.23 |
| Jan 9, 2026 | 2.24 |
| Jan 8, 2026 | 2.25 |
| Jan 7, 2026 | 2.26 |
| Jan 6, 2026 | 2.28 |
| Jan 5, 2026 | 2.29 |
| Jan 2, 2026 | 2.29 |
| Dec 31, 2025 | 2.30 |
| Dec 30, 2025 | 2.31 |
| Dec 29, 2025 | 2.33 |
| Dec 26, 2025 | 2.35 |
| Dec 24, 2025 | 2.37 |
| Dec 23, 2025 | 2.39 |
| Dec 22, 2025 | 2.42 |
| Dec 19, 2025 | 2.44 |
| Dec 18, 2025 | 2.46 |
| Dec 17, 2025 | 2.48 |
| Dec 16, 2025 | 2.51 |
| Dec 15, 2025 | 2.53 |
| Dec 12, 2025 | 2.56 |
| Dec 11, 2025 | 2.58 |
| Dec 10, 2025 | 2.60 |
| Dec 9, 2025 | 2.62 |
| Dec 8, 2025 | 2.64 |
| Dec 5, 2025 | 2.66 |
| Dec 4, 2025 | 2.68 |
| Dec 3, 2025 | 2.71 |
| Dec 2, 2025 | 2.73 |
| Dec 1, 2025 | 2.76 |
| Nov 28, 2025 | 2.79 |
| Nov 26, 2025 | 2.81 |
| Nov 25, 2025 | 2.84 |
| Nov 24, 2025 | 2.86 |
| Nov 21, 2025 | 2.88 |
| Nov 20, 2025 | 2.91 |
| Nov 19, 2025 | 2.94 |
| Nov 18, 2025 | 2.97 |
| Nov 17, 2025 | 3.00 |
| Nov 14, 2025 | 3.03 |
| Nov 13, 2025 | 3.06 |
| Nov 12, 2025 | 3.10 |
| Nov 11, 2025 | 3.14 |
| Nov 10, 2025 | 3.17 |
| Nov 7, 2025 | 3.21 |
| Nov 6, 2025 | 3.25 |
| Nov 5, 2025 | 3.30 |
| Nov 4, 2025 | 3.34 |
| Nov 3, 2025 | 3.39 |
| Oct 31, 2025 | 3.42 |
| Oct 30, 2025 | 3.46 |
| Oct 29, 2025 | 3.49 |
| Oct 28, 2025 | 3.52 |
| Oct 27, 2025 | 3.56 |
| Oct 24, 2025 | 3.59 |
| Oct 23, 2025 | 3.62 |
| Oct 22, 2025 | 3.65 |
| Oct 21, 2025 | 3.70 |
| Oct 20, 2025 | 3.73 |
| Oct 17, 2025 | 3.76 |
| Oct 16, 2025 | 3.80 |
| Oct 15, 2025 | 3.83 |
| Oct 14, 2025 | 3.87 |
| Oct 13, 2025 | 3.90 |
| Oct 10, 2025 | 3.94 |
| Oct 9, 2025 | 3.96 |
| Oct 8, 2025 | 3.99 |
| Oct 7, 2025 | 4.01 |
| Oct 6, 2025 | 4.05 |
| Oct 3, 2025 | 4.09 |
| Oct 2, 2025 | 4.13 |
| Oct 1, 2025 | 4.18 |
| Sep 30, 2025 | 4.23 |
| Sep 29, 2025 | 4.27 |
| Sep 26, 2025 | 4.33 |
| Sep 25, 2025 | 4.38 |
| Sep 24, 2025 | 4.43 |
| Sep 23, 2025 | 4.50 |
| Sep 22, 2025 | 4.57 |
| Sep 19, 2025 | 4.64 |
| Sep 18, 2025 | 4.70 |
| Sep 17, 2025 | 4.76 |
| Sep 16, 2025 | 4.79 |
| Sep 15, 2025 | 4.82 |
| Sep 12, 2025 | 4.85 |
| Sep 11, 2025 | 4.85 |
| Sep 10, 2025 | 4.86 |
| Sep 9, 2025 | 4.84 |
| Sep 8, 2025 | 4.83 |
| Sep 5, 2025 | 4.82 |
| Sep 4, 2025 | 4.80 |
| Sep 3, 2025 | 4.77 |
| Sep 2, 2025 | 4.74 |
| Aug 29, 2025 | 4.71 |
| Aug 28, 2025 | 4.68 |
| Aug 27, 2025 | 4.63 |
| Aug 26, 2025 | 4.58 |
| Aug 25, 2025 | 4.53 |
| Aug 22, 2025 | 4.48 |
| Aug 21, 2025 | 4.44 |
| Aug 20, 2025 | 4.39 |
| Aug 19, 2025 | 4.35 |
| Aug 18, 2025 | 4.31 |
| Aug 15, 2025 | 4.26 |
| Aug 14, 2025 | 4.23 |
| Aug 13, 2025 | 4.18 |
| Aug 12, 2025 | 4.14 |
| Aug 11, 2025 | 4.09 |
| Aug 8, 2025 | 4.05 |
| Aug 7, 2025 | 4.01 |
| Aug 6, 2025 | 3.96 |
| Aug 5, 2025 | 3.92 |
| Aug 4, 2025 | 3.86 |
| Aug 1, 2025 | 3.81 |
| Jul 31, 2025 | 3.74 |
| Jul 30, 2025 | 3.70 |
| Jul 29, 2025 | 3.66 |
| Jul 28, 2025 | 3.64 |
| Jul 25, 2025 | 3.60 |
| Jul 24, 2025 | 3.56 |
| Jul 23, 2025 | 3.52 |
| Jul 22, 2025 | 3.46 |
| Jul 21, 2025 | 3.41 |
| Jul 18, 2025 | 3.36 |
| Jul 17, 2025 | 3.29 |
| Jul 16, 2025 | 3.23 |
| Jul 15, 2025 | 3.16 |
| Jul 14, 2025 | 3.08 |
| Jul 11, 2025 | 3.00 |
| Jul 10, 2025 | 2.92 |
| Jul 9, 2025 | 2.84 |
| Jul 8, 2025 | 2.77 |
| Jul 7, 2025 | 2.72 |
| Jul 3, 2025 | 2.67 |
| Jul 2, 2025 | 2.62 |
| Jul 1, 2025 | 2.59 |
| Jun 30, 2025 | 2.56 |
| Jun 27, 2025 | 2.54 |
| Jun 26, 2025 | 2.51 |
| Jun 25, 2025 | 2.49 |
| Jun 24, 2025 | 2.48 |
| Jun 23, 2025 | 2.46 |
| Jun 20, 2025 | 2.45 |
| Jun 18, 2025 | 2.44 |
| Jun 17, 2025 | 2.44 |
| Jun 16, 2025 | 2.45 |
| Jun 13, 2025 | 2.46 |
| Jun 12, 2025 | 2.47 |
| Jun 11, 2025 | 2.48 |
| Jun 10, 2025 | 2.49 |
| Jun 9, 2025 | 2.51 |
| Jun 6, 2025 | 2.53 |
| Jun 5, 2025 | 2.55 |
| Jun 4, 2025 | 2.58 |
| Jun 3, 2025 | 2.60 |
| Jun 2, 2025 | 2.63 |
| May 30, 2025 | 2.65 |
| May 29, 2025 | 2.67 |
| May 28, 2025 | 2.69 |
| May 27, 2025 | 2.72 |
| May 23, 2025 | 2.74 |
| May 22, 2025 | 2.76 |
| May 21, 2025 | 2.78 |
| May 20, 2025 | 2.81 |
| May 19, 2025 | 2.83 |
| May 16, 2025 | 2.86 |
| May 15, 2025 | 2.88 |
| May 14, 2025 | 2.89 |
| May 13, 2025 | 2.89 |
| May 12, 2025 | 2.89 |
| May 9, 2025 | 2.90 |
| May 8, 2025 | 2.91 |
| May 7, 2025 | 2.92 |
| May 6, 2025 | 2.93 |
| May 5, 2025 | 2.95 |
| May 2, 2025 | 2.96 |
| May 1, 2025 | 2.97 |
| Apr 30, 2025 | 2.98 |
| Apr 29, 2025 | 3.00 |
| Apr 28, 2025 | 3.03 |
| Apr 25, 2025 | 3.06 |
| Apr 24, 2025 | 3.08 |
| Apr 23, 2025 | 3.11 |
| Apr 22, 2025 | 3.14 |
| Apr 21, 2025 | 3.17 |
| Apr 17, 2025 | 3.21 |
| Apr 16, 2025 | 3.25 |
| Apr 15, 2025 | 3.29 |
| Apr 14, 2025 | 3.32 |
| Apr 11, 2025 | 3.35 |
| Apr 10, 2025 | 3.39 |
| Apr 9, 2025 | 3.42 |
| Apr 8, 2025 | 3.46 |
| Apr 7, 2025 | 3.50 |
| Apr 4, 2025 | 3.54 |
| Apr 3, 2025 | 3.59 |
| Apr 2, 2025 | 3.63 |
| Apr 1, 2025 | 3.70 |
| Mar 31, 2025 | 3.76 |
| Mar 28, 2025 | 3.82 |
| Mar 27, 2025 | 3.86 |
| Mar 26, 2025 | 3.90 |
| Mar 25, 2025 | 3.93 |
| Mar 24, 2025 | 3.96 |
| Mar 21, 2025 | 3.98 |
| Mar 20, 2025 | 3.99 |
| Mar 19, 2025 | 4.00 |
| Mar 18, 2025 | 4.02 |
| Mar 17, 2025 | 4.04 |
| Mar 14, 2025 | 4.05 |
| Mar 13, 2025 | 4.07 |
| Mar 12, 2025 | 4.10 |
| Mar 11, 2025 | 4.13 |
| Mar 10, 2025 | 4.16 |
| Mar 7, 2025 | 4.20 |
| Mar 6, 2025 | 4.22 |
| Mar 5, 2025 | 4.24 |
| Mar 4, 2025 | 4.27 |
| Mar 3, 2025 | 4.30 |
| Feb 28, 2025 | 4.33 |
| Feb 27, 2025 | 4.35 |
| Feb 26, 2025 | 4.38 |
| Feb 25, 2025 | 4.40 |
| Feb 24, 2025 | 4.42 |
| Feb 21, 2025 | 4.44 |
| Feb 20, 2025 | 4.46 |
| Feb 19, 2025 | 4.48 |
| Feb 18, 2025 | 4.49 |
| Feb 14, 2025 | 4.49 |
| Feb 13, 2025 | 4.49 |
| Feb 12, 2025 | 4.47 |
| Feb 11, 2025 | 4.46 |
| Feb 10, 2025 | 4.45 |
| Feb 7, 2025 | 4.44 |
| Feb 6, 2025 | 4.42 |
| Feb 5, 2025 | 4.40 |
| Feb 4, 2025 | 4.37 |
| Feb 3, 2025 | 4.35 |
| Jan 31, 2025 | 4.33 |
| Jan 30, 2025 | 4.31 |
| Jan 29, 2025 | 4.29 |
| Jan 28, 2025 | 4.27 |
| Jan 27, 2025 | 4.25 |
| Jan 24, 2025 | 4.23 |
| Jan 23, 2025 | 4.20 |
| Jan 22, 2025 | 4.16 |
| Jan 21, 2025 | 4.11 |
| Jan 17, 2025 | 4.05 |
| Jan 16, 2025 | 3.99 |
| Jan 15, 2025 | 3.93 |
| Jan 14, 2025 | 3.88 |
| Jan 13, 2025 | 3.83 |
| Jan 10, 2025 | 3.79 |
| Jan 8, 2025 | 3.75 |
| Jan 7, 2025 | 3.71 |
| Jan 6, 2025 | 3.68 |
| Jan 3, 2025 | 3.65 |
| Jan 2, 2025 | 3.61 |
| Dec 31, 2024 | 3.58 |
| Dec 30, 2024 | 3.55 |
| Dec 27, 2024 | 3.51 |
| Dec 26, 2024 | 3.47 |
| Dec 24, 2024 | 3.42 |
| Dec 23, 2024 | 3.37 |
| Dec 20, 2024 | 3.32 |
| Dec 19, 2024 | 3.27 |
| Dec 18, 2024 | 3.22 |
| Dec 17, 2024 | 3.18 |
| Dec 16, 2024 | 3.13 |
| Dec 13, 2024 | 3.08 |
| Dec 12, 2024 | 3.04 |
| Dec 11, 2024 | 3.00 |
| Dec 10, 2024 | 2.96 |
| Dec 9, 2024 | 2.92 |
| Dec 6, 2024 | 2.88 |
| Dec 5, 2024 | 2.86 |
| Dec 4, 2024 | 2.84 |
| Dec 3, 2024 | 2.82 |
| Dec 2, 2024 | 2.81 |
| Nov 29, 2024 | 2.80 |
| Nov 27, 2024 | 2.79 |
| Nov 26, 2024 | 2.81 |
| Nov 25, 2024 | 2.79 |
| Nov 22, 2024 | 2.79 |
| Nov 21, 2024 | 2.78 |
| Nov 20, 2024 | 2.78 |
| Nov 19, 2024 | 2.78 |
| Nov 18, 2024 | 2.79 |
| Nov 15, 2024 | 2.79 |
| Nov 14, 2024 | 2.79 |
| Nov 13, 2024 | 2.78 |
| Nov 12, 2024 | 2.77 |
| Nov 11, 2024 | 2.75 |
| Nov 8, 2024 | 2.74 |
| Nov 7, 2024 | 2.74 |
| Nov 6, 2024 | 2.74 |
| Nov 5, 2024 | 2.74 |
| Nov 4, 2024 | 2.74 |
| Nov 1, 2024 | 2.74 |
| Oct 31, 2024 | 2.74 |
| Oct 30, 2024 | 2.75 |
| Oct 29, 2024 | 2.76 |
| Oct 28, 2024 | 2.75 |
| Oct 25, 2024 | 2.74 |
| Oct 24, 2024 | 2.73 |
| Oct 23, 2024 | 2.72 |
| Oct 22, 2024 | 2.72 |
| Oct 21, 2024 | 2.71 |
| Oct 18, 2024 | 2.70 |
| Oct 17, 2024 | 2.68 |
| Oct 16, 2024 | 2.68 |
| Oct 15, 2024 | 2.67 |
| Oct 14, 2024 | 2.66 |
| Oct 11, 2024 | 2.65 |
| Oct 10, 2024 | 2.65 |
| Oct 9, 2024 | 2.64 |
| Oct 8, 2024 | 2.64 |
| Oct 7, 2024 | 2.64 |
| Oct 4, 2024 | 2.64 |
| Oct 3, 2024 | 2.64 |
| Oct 2, 2024 | 2.64 |
| Oct 1, 2024 | 2.64 |
| Sep 30, 2024 | 2.64 |
| Sep 27, 2024 | 2.63 |
| Sep 26, 2024 | 2.63 |
| Sep 25, 2024 | 2.63 |
| Sep 24, 2024 | 2.62 |
| Sep 23, 2024 | 2.61 |
| Sep 20, 2024 | 2.61 |
| Sep 19, 2024 | 2.60 |
| Sep 18, 2024 | 2.59 |
| Sep 17, 2024 | 2.55 |
| Sep 16, 2024 | 2.55 |
| Sep 13, 2024 | 2.53 |
| Sep 12, 2024 | 2.52 |
| Sep 11, 2024 | 2.51 |
| Sep 10, 2024 | 2.50 |
| Sep 9, 2024 | 2.48 |
| Sep 6, 2024 | 2.47 |
| Sep 5, 2024 | 2.46 |
| Sep 4, 2024 | 2.45 |
| Sep 3, 2024 | 2.44 |
| Aug 30, 2024 | 2.44 |
| Aug 29, 2024 | 2.43 |
| Aug 28, 2024 | 2.41 |
| Aug 27, 2024 | 2.40 |
| Aug 26, 2024 | 2.39 |
| Aug 23, 2024 | 2.38 |
| Aug 22, 2024 | 2.38 |
| Aug 21, 2024 | 2.37 |
| Aug 20, 2024 | 2.37 |
| Aug 19, 2024 | 2.35 |
| Aug 16, 2024 | 2.35 |
| Aug 15, 2024 | 2.34 |
| Aug 14, 2024 | 2.34 |
| Aug 13, 2024 | 2.33 |
| Aug 12, 2024 | 2.33 |
| Aug 9, 2024 | 2.33 |
| Aug 8, 2024 | 2.32 |
| Aug 7, 2024 | 2.32 |
| Aug 6, 2024 | 2.33 |
| Aug 5, 2024 | 2.32 |
| Aug 2, 2024 | 2.33 |
| Aug 1, 2024 | 2.33 |
| Jul 31, 2024 | 2.33 |
| Jul 30, 2024 | 2.33 |
| Jul 29, 2024 | 2.33 |
| Jul 26, 2024 | 2.33 |
| Jul 25, 2024 | 2.33 |
| Jul 24, 2024 | 2.32 |
| Jul 23, 2024 | 2.32 |
| Jul 22, 2024 | 2.31 |
| Jul 19, 2024 | 2.31 |
| Jul 18, 2024 | 2.31 |
| Jul 17, 2024 | 2.31 |
| Jul 16, 2024 | 2.30 |
| Jul 15, 2024 | 2.30 |
| Jul 12, 2024 | 2.29 |
| Jul 11, 2024 | 2.29 |
| Jul 10, 2024 | 2.28 |
| Jul 9, 2024 | 2.29 |
| Jul 8, 2024 | 2.29 |
| Jul 5, 2024 | 2.29 |
| Jul 3, 2024 | 2.30 |
| Jul 2, 2024 | 2.30 |
| Jul 1, 2024 | 2.31 |
| Jun 28, 2024 | 2.31 |
| Jun 27, 2024 | 2.32 |
| Jun 26, 2024 | 2.33 |
| Jun 25, 2024 | 2.34 |
| Jun 24, 2024 | 2.35 |
| Jun 21, 2024 | 2.36 |
| Jun 20, 2024 | 2.37 |
| Jun 18, 2024 | 2.38 |
| Jun 17, 2024 | 2.40 |
| Jun 14, 2024 | 2.42 |
| Jun 13, 2024 | 2.43 |
| Jun 12, 2024 | 2.45 |
| Jun 11, 2024 | 2.47 |
| Jun 10, 2024 | 2.48 |
| Jun 7, 2024 | 2.53 |
| Jun 6, 2024 | 2.57 |
| Jun 5, 2024 | 2.62 |
| Jun 4, 2024 | 2.67 |
| Jun 3, 2024 | 2.72 |
| May 31, 2024 | 2.78 |
| May 30, 2024 | 2.83 |
| May 29, 2024 | 2.88 |
| May 28, 2024 | 2.93 |
| May 24, 2024 | 2.98 |
| May 23, 2024 | 3.02 |
| May 22, 2024 | 3.07 |
| May 21, 2024 | 3.12 |
| May 20, 2024 | 3.17 |
| May 17, 2024 | 3.22 |
| May 16, 2024 | 3.28 |
| May 15, 2024 | 3.34 |
| May 14, 2024 | 3.40 |
| May 13, 2024 | 3.45 |
| May 10, 2024 | 3.52 |
| May 9, 2024 | 3.60 |
| May 8, 2024 | 3.66 |
| May 7, 2024 | 3.71 |
| May 6, 2024 | 3.76 |
| May 3, 2024 | 3.81 |
| May 2, 2024 | 3.85 |
| May 1, 2024 | 3.90 |
| Apr 30, 2024 | 3.95 |
| Apr 29, 2024 | 4.01 |
| Apr 26, 2024 | 4.06 |
| Apr 25, 2024 | 4.11 |
| Apr 24, 2024 | 4.16 |
| Apr 23, 2024 | 4.22 |
| Apr 22, 2024 | 4.27 |
| Apr 19, 2024 | 4.32 |
| Apr 18, 2024 | 4.37 |
| Apr 17, 2024 | 4.42 |
| Apr 16, 2024 | 4.48 |
| Apr 15, 2024 | 4.55 |
| Apr 12, 2024 | 4.62 |
| Apr 11, 2024 | 4.72 |
| Apr 10, 2024 | 4.81 |
| Apr 9, 2024 | 4.89 |
| Apr 8, 2024 | 4.94 |
| Apr 5, 2024 | 4.99 |
| Apr 4, 2024 | 5.04 |
| Apr 3, 2024 | 5.10 |
| Apr 2, 2024 | 5.18 |
| Apr 1, 2024 | 5.24 |
| Mar 28, 2024 | 5.31 |
| Mar 27, 2024 | 5.35 |
| Mar 26, 2024 | 5.40 |
| Mar 25, 2024 | 5.47 |
| Mar 22, 2024 | 5.54 |
| Mar 21, 2024 | 5.60 |
| Mar 20, 2024 | 5.68 |
| Mar 19, 2024 | 5.78 |
| Mar 18, 2024 | 5.87 |
| Mar 15, 2024 | 5.98 |
| Mar 14, 2024 | 6.13 |
| Mar 13, 2024 | 6.28 |
| Mar 12, 2024 | 6.44 |
| Mar 11, 2024 | 6.60 |
| Mar 8, 2024 | 6.74 |
| Mar 7, 2024 | 6.87 |
| Mar 6, 2024 | 6.99 |
| Mar 5, 2024 | 7.12 |
| Mar 4, 2024 | 7.26 |
| Mar 1, 2024 | 7.38 |
| Feb 29, 2024 | 7.50 |
| Feb 28, 2024 | 7.57 |
| Feb 27, 2024 | 7.66 |
| Feb 26, 2024 | 7.78 |
| Feb 23, 2024 | 7.89 |
| Feb 22, 2024 | 8.06 |
| Feb 21, 2024 | 8.27 |
| Feb 20, 2024 | 8.48 |
| Feb 16, 2024 | 8.72 |
| Feb 15, 2024 | 8.92 |
| Feb 14, 2024 | 9.13 |
| Feb 13, 2024 | 9.43 |
| Feb 12, 2024 | 9.82 |
| Feb 9, 2024 | 10.53 |
| Feb 8, 2024 | 10.51 |
| Feb 7, 2024 | 10.49 |
| Feb 6, 2024 | 10.48 |
| Feb 5, 2024 | 10.45 |
| Feb 2, 2024 | 10.43 |
| Feb 1, 2024 | 10.39 |
| Jan 31, 2024 | 10.35 |
| Jan 30, 2024 | 10.28 |
| Jan 29, 2024 | 10.21 |
| Jan 26, 2024 | 10.15 |
| Jan 25, 2024 | 10.11 |
| Jan 24, 2024 | 10.06 |
| Jan 23, 2024 | 10.01 |
| Jan 22, 2024 | 9.95 |
| Jan 19, 2024 | 9.88 |
| Jan 18, 2024 | 9.82 |
| Jan 17, 2024 | 9.75 |
| Jan 16, 2024 | 9.69 |
| Jan 12, 2024 | 9.61 |
| Jan 11, 2024 | 9.52 |
| Jan 10, 2024 | 9.43 |
| Jan 9, 2024 | 9.36 |
| Jan 8, 2024 | 9.31 |
| Jan 5, 2024 | 9.26 |
| Jan 4, 2024 | 9.21 |
| Jan 3, 2024 | 9.15 |
| Jan 2, 2024 | 9.05 |
| Dec 29, 2023 | 8.95 |
| Dec 28, 2023 | 8.84 |
| Dec 27, 2023 | 8.74 |
| Dec 26, 2023 | 8.66 |
| Dec 22, 2023 | 8.60 |
| Dec 21, 2023 | 8.53 |
| Dec 20, 2023 | 8.45 |
| Dec 19, 2023 | 8.36 |
| Dec 18, 2023 | 8.28 |
| Dec 15, 2023 | 8.19 |
| Dec 14, 2023 | 8.16 |
| Dec 13, 2023 | 8.12 |
| Dec 12, 2023 | 7.99 |
| Dec 11, 2023 | 7.87 |
| Dec 8, 2023 | 7.71 |
| Dec 7, 2023 | 7.49 |
| Dec 6, 2023 | 7.27 |
| Dec 5, 2023 | 7.03 |
| Dec 4, 2023 | 6.82 |
| Dec 1, 2023 | 6.60 |
| Nov 30, 2023 | 6.30 |
| Nov 29, 2023 | 5.94 |
| Nov 28, 2023 | 5.25 |
| Nov 27, 2023 | 5.29 |
| Nov 24, 2023 | 5.33 |
| Nov 22, 2023 | 5.36 |
| Nov 21, 2023 | 5.40 |
| Nov 20, 2023 | 5.43 |
| Nov 17, 2023 | 5.47 |
| Nov 16, 2023 | 5.52 |
| Nov 15, 2023 | 5.57 |
| Nov 14, 2023 | 5.62 |
| Nov 13, 2023 | 5.67 |
| Nov 10, 2023 | 5.73 |
| Nov 9, 2023 | 5.80 |
| Nov 8, 2023 | 5.87 |
| Nov 7, 2023 | 5.94 |
| Nov 6, 2023 | 6.00 |
| Nov 3, 2023 | 6.06 |
| Nov 2, 2023 | 6.12 |
| Nov 1, 2023 | 6.18 |
| Oct 31, 2023 | 6.25 |
| Oct 30, 2023 | 6.32 |
| Oct 27, 2023 | 6.40 |
| Oct 26, 2023 | 6.47 |
| Oct 25, 2023 | 6.51 |
| Oct 24, 2023 | 6.54 |
| Oct 23, 2023 | 6.58 |
| Oct 20, 2023 | 6.61 |
| Oct 19, 2023 | 6.66 |
| Oct 18, 2023 | 6.67 |
| Oct 17, 2023 | 6.73 |
| Oct 16, 2023 | 6.71 |
| Oct 13, 2023 | 6.70 |
| Oct 12, 2023 | 6.68 |
| Oct 11, 2023 | 6.68 |
| Oct 10, 2023 | 6.66 |
| Oct 9, 2023 | 6.66 |
| Oct 6, 2023 | 6.66 |
| Oct 5, 2023 | 6.67 |
| Oct 4, 2023 | 6.66 |
| Oct 3, 2023 | 6.65 |
| Oct 2, 2023 | 6.71 |
| Sep 29, 2023 | 6.76 |
| Sep 28, 2023 | 6.81 |
| Sep 27, 2023 | 6.86 |
| Sep 26, 2023 | 6.89 |
| Sep 25, 2023 | 6.95 |
| Sep 22, 2023 | 7.01 |
| Sep 21, 2023 | 7.17 |
| Sep 20, 2023 | 7.32 |
| Sep 19, 2023 | 7.45 |
| Sep 18, 2023 | 7.57 |
| Sep 15, 2023 | 7.70 |
| Sep 14, 2023 | 7.84 |
| Sep 13, 2023 | 7.96 |
| Sep 12, 2023 | 8.09 |
| Sep 11, 2023 | 8.22 |
| Sep 8, 2023 | 8.35 |
| Sep 7, 2023 | 8.47 |
| Sep 6, 2023 | 8.59 |
| Sep 5, 2023 | 8.72 |
| Sep 1, 2023 | 8.83 |
| Aug 31, 2023 | 8.95 |
| Aug 30, 2023 | 9.09 |
| Aug 29, 2023 | 9.22 |
| Aug 28, 2023 | 9.34 |
| Aug 25, 2023 | 9.49 |
| Aug 24, 2023 | 9.59 |
| Aug 23, 2023 | 9.71 |
| Aug 22, 2023 | 9.80 |
| Aug 21, 2023 | 9.88 |
| Aug 18, 2023 | 9.97 |
| Aug 17, 2023 | 10.03 |
| Aug 16, 2023 | 10.07 |
| Aug 15, 2023 | 10.10 |
| Aug 14, 2023 | 10.14 |
| Aug 11, 2023 | 10.17 |
| Aug 10, 2023 | 10.19 |
| Aug 9, 2023 | 10.22 |
| Aug 8, 2023 | 10.26 |
| Aug 7, 2023 | 10.26 |
| Aug 4, 2023 | 10.33 |
| Aug 3, 2023 | 10.36 |
| Aug 2, 2023 | 10.39 |
| Aug 1, 2023 | 10.41 |
| Jul 31, 2023 | 10.45 |
| Jul 28, 2023 | 10.50 |
| Jul 27, 2023 | 10.54 |
| Jul 26, 2023 | 10.55 |
| Jul 25, 2023 | 10.57 |
| Jul 24, 2023 | 10.59 |
| Jul 21, 2023 | 10.61 |
| Jul 20, 2023 | 10.64 |
| Jul 19, 2023 | 10.66 |
| Jul 18, 2023 | 10.68 |
| Jul 17, 2023 | 10.71 |
| Jul 14, 2023 | 10.72 |
| Jul 13, 2023 | 10.73 |
| Jul 12, 2023 | 10.65 |
| Jul 11, 2023 | 10.57 |
| Jul 10, 2023 | 10.48 |
| Jul 7, 2023 | 10.38 |
| Jul 6, 2023 | 10.30 |
| Jul 5, 2023 | 10.23 |
| Jul 3, 2023 | 10.17 |
| Jun 30, 2023 | 10.11 |
| Jun 29, 2023 | 10.05 |
| Jun 28, 2023 | 9.99 |
| Jun 27, 2023 | 9.92 |
| Jun 26, 2023 | 9.83 |
| Jun 23, 2023 | 9.74 |
| Jun 22, 2023 | 9.67 |
| Jun 21, 2023 | 9.57 |
| Jun 20, 2023 | 9.46 |
| Jun 16, 2023 | 9.37 |
| Jun 15, 2023 | 9.29 |
| Jun 14, 2023 | 9.18 |
| Jun 13, 2023 | 9.11 |
| Jun 12, 2023 | 9.03 |
| Jun 9, 2023 | 8.99 |
| Jun 8, 2023 | 8.94 |
| Jun 7, 2023 | 8.87 |
| Jun 6, 2023 | 8.84 |
| Jun 5, 2023 | 8.80 |
| Jun 2, 2023 | 8.77 |
| Jun 1, 2023 | 8.74 |
| May 31, 2023 | 8.71 |
| May 30, 2023 | 8.68 |
| May 26, 2023 | 8.66 |
| May 25, 2023 | 8.65 |
| May 24, 2023 | 8.63 |
| May 23, 2023 | 8.61 |
| May 22, 2023 | 8.61 |
| May 19, 2023 | 8.60 |
| May 18, 2023 | 8.61 |
| May 17, 2023 | 8.62 |
| May 16, 2023 | 8.62 |
| May 15, 2023 | 8.64 |
| May 12, 2023 | 8.69 |
| May 11, 2023 | 8.72 |
| May 10, 2023 | 8.78 |
| May 9, 2023 | 8.91 |
| May 8, 2023 | 9.05 |
| May 5, 2023 | 9.18 |
| May 4, 2023 | 9.37 |
| May 3, 2023 | 9.59 |
| May 2, 2023 | 9.80 |
| May 1, 2023 | 10.03 |
| Apr 28, 2023 | 10.28 |
| Apr 27, 2023 | 10.56 |
| Apr 26, 2023 | 10.82 |
| Apr 25, 2023 | 11.12 |
| Apr 24, 2023 | 11.42 |
| Apr 21, 2023 | 11.72 |
| Apr 20, 2023 | 12.07 |
| Apr 19, 2023 | 12.43 |
| Apr 18, 2023 | 12.81 |
| Apr 17, 2023 | 13.21 |
| Apr 14, 2023 | 13.66 |
| Apr 13, 2023 | 14.10 |
| Apr 12, 2023 | 14.49 |
| Apr 11, 2023 | 14.93 |
| Apr 10, 2023 | 15.43 |
| Apr 6, 2023 | 15.94 |
| Apr 5, 2023 | 16.45 |
| Apr 4, 2023 | 16.92 |
| Apr 3, 2023 | 17.41 |
| Mar 31, 2023 | 17.92 |
| Mar 30, 2023 | 18.50 |
| Mar 29, 2023 | 19.09 |
| Mar 28, 2023 | 19.74 |
| Mar 27, 2023 | 20.45 |
| Mar 24, 2023 | 21.03 |
| Mar 23, 2023 | 21.61 |
| Mar 22, 2023 | 22.20 |
| Mar 21, 2023 | 22.75 |
| Mar 20, 2023 | 23.34 |
| Mar 17, 2023 | 24.12 |
| Mar 16, 2023 | 24.88 |
| Mar 15, 2023 | 25.06 |
| Mar 14, 2023 | 25.08 |
| Mar 13, 2023 | 25.09 |
| Mar 10, 2023 | 25.13 |
| Mar 9, 2023 | 25.18 |
| Mar 8, 2023 | 25.24 |
| Mar 7, 2023 | 25.30 |
| Mar 6, 2023 | 25.31 |
| Mar 3, 2023 | 25.37 |
| Mar 2, 2023 | 25.38 |
| Mar 1, 2023 | 25.37 |
| Feb 28, 2023 | 25.33 |
| Feb 27, 2023 | 25.19 |
| Feb 24, 2023 | 25.06 |
| Feb 23, 2023 | 24.94 |
| Feb 22, 2023 | 24.76 |
| Feb 21, 2023 | 24.58 |
| Feb 17, 2023 | 24.40 |
| Feb 16, 2023 | 24.21 |
| Feb 15, 2023 | 24.01 |
| Feb 14, 2023 | 23.79 |
| Feb 13, 2023 | 23.61 |
| Feb 10, 2023 | 23.40 |
| Feb 9, 2023 | 23.19 |
| Feb 8, 2023 | 23.00 |
| Feb 7, 2023 | 22.76 |
| Feb 6, 2023 | 22.51 |
| Feb 3, 2023 | 22.24 |
| Feb 2, 2023 | 21.93 |
| Feb 1, 2023 | 21.63 |
| Jan 31, 2023 | 21.34 |
| Jan 30, 2023 | 21.15 |
| Jan 27, 2023 | 20.88 |
| Jan 26, 2023 | 20.53 |
| Jan 25, 2023 | 20.16 |
| Jan 24, 2023 | 19.80 |
| Jan 23, 2023 | 19.47 |
| Jan 20, 2023 | 19.13 |
| Jan 19, 2023 | 18.78 |
| Jan 18, 2023 | 18.36 |
| Jan 17, 2023 | 17.96 |
| Jan 13, 2023 | 17.49 |
| Jan 12, 2023 | 16.96 |
| Jan 11, 2023 | 16.57 |
| Jan 10, 2023 | 16.18 |
| Jan 9, 2023 | 15.79 |
| Jan 6, 2023 | 15.45 |
| Jan 5, 2023 | 15.06 |
| Jan 4, 2023 | 14.53 |
| Jan 3, 2023 | 13.98 |
| Dec 30, 2022 | 13.98 |
| Dec 29, 2022 | 14.12 |
| Dec 28, 2022 | 14.28 |
| Dec 27, 2022 | 14.42 |
| Dec 23, 2022 | 14.55 |
| Dec 22, 2022 | 14.64 |
| Dec 21, 2022 | 14.71 |
| Dec 20, 2022 | 14.86 |
| Dec 19, 2022 | 14.94 |
| Dec 16, 2022 | 15.07 |
| Dec 15, 2022 | 15.23 |
| Dec 14, 2022 | 15.39 |
| Dec 13, 2022 | 15.55 |
| Dec 12, 2022 | 15.71 |
| Dec 9, 2022 | 15.85 |
| Dec 8, 2022 | 16.06 |
| Dec 7, 2022 | 16.28 |
| Dec 6, 2022 | 16.48 |
| Dec 5, 2022 | 16.71 |
| Dec 2, 2022 | 16.89 |
| Dec 1, 2022 | 17.11 |
| Nov 30, 2022 | 17.41 |
| Nov 29, 2022 | 17.71 |
| Nov 28, 2022 | 17.99 |
| Nov 25, 2022 | 18.26 |
| Nov 23, 2022 | 18.53 |
| Nov 22, 2022 | 18.79 |
| Nov 21, 2022 | 19.05 |
| Nov 18, 2022 | 19.34 |
| Nov 17, 2022 | 19.61 |
| Nov 16, 2022 | 19.87 |
| Nov 15, 2022 | 20.11 |
| Nov 14, 2022 | 20.37 |
| Nov 11, 2022 | 20.69 |
| Nov 10, 2022 | 20.98 |
| Nov 9, 2022 | 21.29 |
| Nov 8, 2022 | 21.61 |
| Nov 7, 2022 | 21.91 |
| Nov 4, 2022 | 22.22 |
| Nov 3, 2022 | 22.51 |
| Nov 2, 2022 | 22.76 |
| Nov 1, 2022 | 23.01 |
| Oct 31, 2022 | 23.30 |
| Oct 28, 2022 | 23.55 |
| Oct 27, 2022 | 23.78 |
| Oct 26, 2022 | 24.02 |
| Oct 25, 2022 | 24.31 |
| Oct 24, 2022 | 24.64 |
| Oct 21, 2022 | 24.89 |
| Oct 20, 2022 | 25.15 |
| Oct 19, 2022 | 25.39 |
| Oct 18, 2022 | 25.64 |
| Oct 17, 2022 | 25.94 |
| Oct 14, 2022 | 26.24 |
| Oct 13, 2022 | 26.59 |
| Oct 12, 2022 | 26.83 |
| Oct 11, 2022 | 27.10 |
| Oct 10, 2022 | 27.30 |
| Oct 7, 2022 | 27.53 |
| Oct 6, 2022 | 27.82 |
| Oct 5, 2022 | 28.15 |
| Oct 4, 2022 | 28.49 |
| Oct 3, 2022 | 28.84 |
| Sep 30, 2022 | 29.22 |
| Sep 29, 2022 | 29.60 |
| Sep 28, 2022 | 29.92 |
| Sep 27, 2022 | 30.20 |
| Sep 26, 2022 | 30.52 |
| Sep 23, 2022 | 30.80 |
| Sep 22, 2022 | 31.12 |
| Sep 21, 2022 | 31.37 |
| Sep 20, 2022 | 31.57 |
| Sep 19, 2022 | 31.76 |
| Sep 16, 2022 | 31.93 |
| Sep 15, 2022 | 32.06 |
| Sep 14, 2022 | 32.15 |
| Sep 13, 2022 | 32.24 |
| Sep 12, 2022 | 32.28 |
| Sep 9, 2022 | 32.35 |
| Sep 8, 2022 | 32.41 |
| Sep 7, 2022 | 32.47 |
| Sep 6, 2022 | 32.54 |
| Sep 2, 2022 | 32.63 |
| Sep 1, 2022 | 32.67 |
| Aug 31, 2022 | 32.76 |
| Aug 30, 2022 | 32.87 |
| Aug 29, 2022 | 32.94 |
| Aug 26, 2022 | 32.97 |
| Aug 25, 2022 | 32.98 |
| Aug 24, 2022 | 32.92 |
| Aug 23, 2022 | 32.93 |
| Aug 22, 2022 | 33.08 |
| Aug 19, 2022 | 33.40 |
| Aug 18, 2022 | 33.65 |
| Aug 17, 2022 | 33.92 |
| Aug 16, 2022 | 34.24 |
| Aug 15, 2022 | 34.53 |
| Aug 12, 2022 | 34.81 |
| Aug 11, 2022 | 35.06 |
| Aug 10, 2022 | 35.42 |
| Aug 9, 2022 | 35.76 |
| Aug 8, 2022 | 35.94 |
| Aug 5, 2022 | 36.03 |
| Aug 4, 2022 | 36.10 |
| Aug 3, 2022 | 36.08 |
| Aug 2, 2022 | 36.21 |
| Aug 1, 2022 | 36.34 |
| Jul 29, 2022 | 36.49 |
| Jul 28, 2022 | 36.68 |
| Jul 27, 2022 | 36.71 |
| Jul 26, 2022 | 36.73 |
| Jul 25, 2022 | 36.69 |
| Jul 22, 2022 | 36.73 |
| Jul 21, 2022 | 36.86 |
| Jul 20, 2022 | 37.01 |
| Jul 19, 2022 | 37.32 |
| Jul 18, 2022 | 37.63 |
| Jul 15, 2022 | 38.00 |
| Jul 14, 2022 | 38.25 |
| Jul 13, 2022 | 38.40 |
| Jul 12, 2022 | 38.56 |
| Jul 11, 2022 | 38.69 |
| Jul 8, 2022 | 38.85 |
| Jul 7, 2022 | 39.00 |
| Jul 6, 2022 | 39.18 |
| Jul 5, 2022 | 39.36 |
| Jul 1, 2022 | 39.60 |
| Jun 30, 2022 | 39.84 |
| Jun 29, 2022 | 40.12 |
| Jun 28, 2022 | 40.38 |
| Jun 27, 2022 | 40.70 |
| Jun 24, 2022 | 41.04 |
| Jun 23, 2022 | 41.33 |
| Jun 22, 2022 | 41.63 |
| Jun 21, 2022 | 41.94 |
| Jun 17, 2022 | 42.19 |
| Jun 16, 2022 | 42.40 |
| Jun 15, 2022 | 42.66 |
| Jun 14, 2022 | 43.07 |
| Jun 13, 2022 | 43.60 |
| Jun 10, 2022 | 44.31 |
| Jun 9, 2022 | 44.88 |
| Jun 8, 2022 | 45.24 |
| Jun 7, 2022 | 45.65 |
| Jun 6, 2022 | 46.06 |
| Jun 3, 2022 | 46.37 |
| Jun 2, 2022 | 46.69 |
| Jun 1, 2022 | 47.04 |
| May 31, 2022 | 47.44 |
| May 27, 2022 | 47.79 |
| May 26, 2022 | 48.21 |
| May 25, 2022 | 48.76 |
| May 24, 2022 | 49.37 |
| May 23, 2022 | 50.02 |
| May 20, 2022 | 50.81 |
| May 19, 2022 | 51.58 |
| May 18, 2022 | 52.35 |
| May 17, 2022 | 53.15 |
| May 16, 2022 | 54.06 |
| May 13, 2022 | 55.02 |
| May 12, 2022 | 56.01 |
| May 11, 2022 | 57.17 |
| May 10, 2022 | 58.23 |
| May 9, 2022 | 59.06 |
| May 6, 2022 | 59.84 |
| May 5, 2022 | 60.43 |
| May 4, 2022 | 60.88 |
| May 3, 2022 | 61.49 |
| May 2, 2022 | 62.01 |
| Apr 29, 2022 | 62.53 |
| Apr 28, 2022 | 63.05 |
| Apr 27, 2022 | 63.38 |
| Apr 26, 2022 | 63.69 |
| Apr 25, 2022 | 64.01 |
| Apr 22, 2022 | 64.43 |
| Apr 21, 2022 | 64.81 |
| Apr 20, 2022 | 65.18 |
| Apr 19, 2022 | 65.60 |
| Apr 18, 2022 | 65.93 |
| Apr 14, 2022 | 66.21 |
| Apr 13, 2022 | 66.48 |
| Apr 12, 2022 | 66.76 |
| Apr 11, 2022 | 67.03 |
| Apr 8, 2022 | 67.29 |
| Apr 7, 2022 | 67.56 |
| Apr 6, 2022 | 67.81 |
| Apr 5, 2022 | 68.29 |
| Apr 4, 2022 | 68.60 |
| Apr 1, 2022 | 68.78 |
| Mar 31, 2022 | 68.79 |
| Mar 30, 2022 | 68.60 |
| Mar 29, 2022 | 68.09 |
| Mar 28, 2022 | 67.72 |
| Mar 25, 2022 | 67.41 |
| Mar 24, 2022 | 67.13 |
| Mar 23, 2022 | 66.89 |
| Mar 22, 2022 | 66.64 |
| Mar 21, 2022 | 66.32 |
| Mar 18, 2022 | 66.03 |
| Mar 17, 2022 | 65.71 |
| Mar 16, 2022 | 65.50 |
| Mar 15, 2022 | 65.33 |
| Mar 14, 2022 | 65.11 |
| Mar 11, 2022 | 64.92 |
| Mar 10, 2022 | 64.65 |
| Mar 9, 2022 | 64.38 |
| Mar 8, 2022 | 64.12 |
| Mar 7, 2022 | 64.00 |
| Mar 4, 2022 | 63.72 |
| Mar 3, 2022 | 63.45 |
| Mar 2, 2022 | 63.05 |
| Mar 1, 2022 | 62.55 |
| Feb 28, 2022 | 62.11 |
| Feb 25, 2022 | 61.84 |
| Feb 24, 2022 | 61.46 |
| Feb 23, 2022 | 61.22 |
| Feb 22, 2022 | 61.11 |
| Feb 18, 2022 | 60.84 |
| Feb 17, 2022 | 60.77 |
| Feb 16, 2022 | 60.61 |
| Feb 15, 2022 | 60.37 |
| Feb 14, 2022 | 60.30 |
| Feb 11, 2022 | 60.35 |
| Feb 10, 2022 | 60.42 |
| Feb 9, 2022 | 60.41 |
| Feb 8, 2022 | 60.51 |
| Feb 7, 2022 | 60.58 |
| Feb 4, 2022 | 60.69 |
| Feb 3, 2022 | 60.72 |
| Feb 2, 2022 | 60.88 |
| Feb 1, 2022 | 61.00 |
| Jan 31, 2022 | 61.18 |
| Jan 28, 2022 | 61.51 |
| Jan 27, 2022 | 61.89 |
| Jan 26, 2022 | 62.67 |
| Jan 25, 2022 | 63.42 |
| Jan 24, 2022 | 63.98 |
| Jan 21, 2022 | 64.65 |
| Jan 20, 2022 | 65.38 |
| Jan 19, 2022 | 66.25 |
| Jan 18, 2022 | 67.07 |
| Jan 14, 2022 | 68.25 |
| Jan 13, 2022 | 69.37 |
| Jan 12, 2022 | 70.34 |
| Jan 11, 2022 | 71.31 |
| Jan 10, 2022 | 72.11 |
| Jan 7, 2022 | 72.85 |
| Jan 6, 2022 | 73.60 |
| Jan 5, 2022 | 74.38 |
| Jan 4, 2022 | 75.07 |
| Jan 3, 2022 | 75.81 |
| Dec 31, 2021 | 76.57 |
| Dec 30, 2021 | 77.40 |
| Dec 29, 2021 | 78.20 |
| Dec 28, 2021 | 78.95 |
| Dec 27, 2021 | 79.53 |
| Dec 23, 2021 | 80.13 |
| Dec 22, 2021 | 80.58 |
| Dec 21, 2021 | 80.93 |
| Dec 20, 2021 | 81.39 |
| Dec 17, 2021 | 82.00 |
| Dec 16, 2021 | 82.54 |
| Dec 15, 2021 | 83.13 |
| Dec 14, 2021 | 83.72 |
| Dec 13, 2021 | 84.36 |
| Dec 10, 2021 | 85.03 |
| Dec 9, 2021 | 85.69 |
| Dec 8, 2021 | 86.27 |
| Dec 7, 2021 | 87.00 |
| Dec 6, 2021 | 87.94 |
| Dec 3, 2021 | 89.03 |
| Dec 2, 2021 | 90.03 |
| Dec 1, 2021 | 90.93 |
| Nov 30, 2021 | 91.79 |
| Nov 29, 2021 | 92.71 |
| Nov 26, 2021 | 93.74 |
| Nov 24, 2021 | 94.74 |
| Nov 23, 2021 | 95.72 |
| Nov 22, 2021 | 96.85 |
| Nov 19, 2021 | 98.11 |
| Nov 18, 2021 | 99.38 |
| Nov 17, 2021 | 100.69 |
| Nov 16, 2021 | 101.76 |
| Nov 15, 2021 | 102.95 |
| Nov 12, 2021 | 103.46 |
| Nov 11, 2021 | 104.08 |
| Nov 10, 2021 | 104.65 |
| Nov 9, 2021 | 105.39 |
| Nov 8, 2021 | 106.04 |
| Nov 5, 2021 | 106.72 |
| Nov 4, 2021 | 107.30 |
| Nov 3, 2021 | 107.85 |
| Nov 2, 2021 | 108.53 |
| Nov 1, 2021 | 109.54 |
| Oct 29, 2021 | 109.51 |
| Oct 28, 2021 | 109.46 |
| Oct 27, 2021 | 109.39 |
| Oct 26, 2021 | 109.31 |
| Oct 25, 2021 | 108.95 |
| Oct 22, 2021 | 108.84 |
| Oct 21, 2021 | 108.34 |
| Oct 20, 2021 | 107.82 |
| Oct 19, 2021 | 107.27 |
| Oct 18, 2021 | 106.71 |
| Oct 15, 2021 | 106.19 |
| Oct 14, 2021 | 105.77 |
| Oct 13, 2021 | 105.35 |
| Oct 12, 2021 | 104.96 |
| Oct 11, 2021 | 104.74 |
| Oct 8, 2021 | 104.42 |
| Oct 7, 2021 | 104.10 |
| Oct 6, 2021 | 103.80 |
| Oct 5, 2021 | 103.69 |
| Oct 4, 2021 | 103.56 |
| Oct 1, 2021 | 103.65 |
| Sep 30, 2021 | 103.58 |
| Sep 29, 2021 | 103.60 |
| Sep 28, 2021 | 103.59 |
| Sep 27, 2021 | 103.43 |
| Sep 24, 2021 | 103.29 |
| Sep 23, 2021 | 103.21 |
| Sep 22, 2021 | 103.18 |
| Sep 21, 2021 | 103.29 |
| Sep 20, 2021 | 103.41 |
| Sep 17, 2021 | 103.54 |
| Sep 16, 2021 | 103.64 |
| Sep 15, 2021 | 103.92 |
| Sep 14, 2021 | 103.65 |
| Sep 13, 2021 | 103.49 |
| Sep 10, 2021 | 103.29 |
| Sep 9, 2021 | 103.14 |
| Sep 8, 2021 | 102.77 |
| Sep 7, 2021 | 102.64 |
| Sep 3, 2021 | 102.32 |
| Sep 2, 2021 | 102.25 |
| Sep 1, 2021 | 102.11 |
| Aug 31, 2021 | 102.10 |
| Aug 30, 2021 | 102.00 |
| Aug 27, 2021 | 101.85 |
| Aug 26, 2021 | 102.05 |
| Aug 25, 2021 | 102.32 |
| Aug 24, 2021 | 102.68 |
| Aug 23, 2021 | 102.92 |
| Aug 20, 2021 | 102.94 |
| Aug 19, 2021 | 104.00 |
| Aug 18, 2021 | 105.09 |
| Aug 17, 2021 | 106.08 |
| Aug 16, 2021 | 106.95 |
| Aug 13, 2021 | 108.08 |
| Aug 12, 2021 | 108.99 |
| Aug 11, 2021 | 110.24 |
| Aug 10, 2021 | 111.49 |
| Aug 9, 2021 | 112.78 |
| Aug 6, 2021 | 114.12 |
| Aug 5, 2021 | 115.47 |
| Aug 4, 2021 | 116.74 |
| Aug 3, 2021 | 118.13 |
| Aug 2, 2021 | 119.51 |
| Jul 30, 2021 | 120.83 |
| Jul 29, 2021 | 122.14 |
| Jul 28, 2021 | 123.49 |
| Jul 27, 2021 | 124.96 |
| Jul 26, 2021 | 126.13 |
| Jul 23, 2021 | 127.22 |
| Jul 22, 2021 | 128.26 |
| Jul 21, 2021 | 129.40 |
| Jul 20, 2021 | 130.57 |
| Jul 19, 2021 | 131.95 |
| Jul 16, 2021 | 133.18 |
| Jul 15, 2021 | 134.43 |
| Jul 14, 2021 | 135.56 |
| Jul 13, 2021 | 137.01 |
| Jul 12, 2021 | 138.23 |
| Jul 9, 2021 | 139.34 |
| Jul 8, 2021 | 140.74 |
| Jul 7, 2021 | 142.04 |
| Jul 6, 2021 | 143.43 |
| Jul 2, 2021 | 145.15 |
| Jul 1, 2021 | 146.73 |
| Jun 30, 2021 | 148.33 |
| Jun 29, 2021 | 149.69 |
| Jun 28, 2021 | 151.24 |
| Jun 25, 2021 | 152.93 |
| Jun 24, 2021 | 154.88 |
| Jun 23, 2021 | 156.85 |
| Jun 22, 2021 | 158.73 |
| Jun 21, 2021 | 160.79 |
| Jun 18, 2021 | 163.04 |
| Jun 17, 2021 | 165.15 |
| Jun 16, 2021 | 166.92 |
| Jun 15, 2021 | 168.93 |
| Jun 14, 2021 | 170.71 |
| Jun 11, 2021 | 171.40 |
| Jun 10, 2021 | 171.75 |
| Jun 9, 2021 | 172.16 |
| Jun 8, 2021 | 172.87 |
| Jun 7, 2021 | 173.63 |
| Jun 4, 2021 | 174.50 |
| Jun 3, 2021 | 175.39 |
| Jun 2, 2021 | 176.35 |
| Jun 1, 2021 | 177.28 |
| May 28, 2021 | 178.10 |
| May 27, 2021 | 178.99 |
| May 26, 2021 | 179.95 |
| May 25, 2021 | 180.85 |
| May 24, 2021 | 181.91 |
| May 21, 2021 | 182.82 |
| May 20, 2021 | 183.48 |
| May 19, 2021 | 183.99 |
| May 18, 2021 | 184.57 |
| May 17, 2021 | 184.89 |
| May 14, 2021 | 185.16 |
| May 13, 2021 | 185.51 |
| May 12, 2021 | 186.07 |
| May 11, 2021 | 186.67 |
| May 10, 2021 | 187.29 |
| May 7, 2021 | 187.85 |
| May 6, 2021 | 188.24 |
| May 5, 2021 | 189.29 |
| May 4, 2021 | 190.35 |
| May 3, 2021 | 191.51 |
| Apr 30, 2021 | 192.07 |
| Apr 29, 2021 | 192.43 |
| Apr 28, 2021 | 192.88 |
| Apr 27, 2021 | 192.98 |
| Apr 26, 2021 | 192.65 |
| Apr 23, 2021 | 192.15 |
| Apr 22, 2021 | 192.13 |
| Apr 21, 2021 | 192.05 |
| Apr 20, 2021 | 191.63 |
| Apr 19, 2021 | 191.32 |
| Apr 16, 2021 | 190.80 |
| Apr 15, 2021 | 190.06 |
| Apr 14, 2021 | 188.98 |
| Apr 13, 2021 | 188.04 |
| Apr 12, 2021 | 186.98 |
| Apr 9, 2021 | 185.78 |
| Apr 8, 2021 | 184.52 |
| Apr 7, 2021 | 183.50 |
| Apr 6, 2021 | 182.33 |
| Apr 5, 2021 | 180.85 |
| Apr 1, 2021 | 179.71 |
| Mar 31, 2021 | 179.39 |
| Mar 30, 2021 | 179.49 |
| Mar 29, 2021 | 179.87 |
| Mar 26, 2021 | 180.30 |
| Mar 25, 2021 | 180.92 |
| Mar 24, 2021 | 181.57 |
| Mar 23, 2021 | 181.73 |
| Mar 22, 2021 | 181.34 |
| Mar 19, 2021 | 180.99 |
| Mar 18, 2021 | 180.66 |
| Mar 17, 2021 | 180.15 |
| Mar 16, 2021 | 179.44 |
| Mar 15, 2021 | 178.72 |
| Mar 12, 2021 | 178.08 |
| Mar 11, 2021 | 177.62 |
| Mar 10, 2021 | 177.63 |
| Mar 9, 2021 | 177.97 |
| Mar 8, 2021 | 178.19 |
| Mar 5, 2021 | 178.56 |
| Mar 4, 2021 | 178.97 |
| Mar 3, 2021 | 179.50 |
| Mar 2, 2021 | 180.53 |
| Mar 1, 2021 | 180.30 |
| Feb 26, 2021 | 180.14 |
| Feb 25, 2021 | 180.28 |
| Feb 24, 2021 | 181.00 |